Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-04-18 00:00:00.940 108 15699.90 564.15 57113.60 88888.00 2002-04-18 00:00:01.940 108 15700.03 563.78 57113.48 88888.00 2002-04-18 00:00:02.940 108 15699.90 564.40 57114.21 88888.00 2002-04-18 00:00:03.940 108 15699.38 563.66 57113.48 88888.00 2002-04-18 00:00:04.940 108 15698.86 563.53 57113.96 88888.00 2002-04-18 00:00:05.940 108 15699.90 564.03 57113.60 88888.00 2002-04-18 00:00:06.940 108 15698.99 563.66 57113.60 88888.00 2002-04-18 00:00:07.940 108 15699.38 564.03 57113.11 88888.00 2002-04-18 00:00:08.940 108 15698.34 563.53 57112.86 88888.00 2002-04-18 00:00:09.940 108 15699.25 563.66 57113.23 88888.00 2002-04-18 00:00:10.940 108 15698.21 563.66 57112.99 88888.00 2002-04-18 00:00:11.940 108 15697.95 563.66 57113.36 88888.00 2002-04-18 00:00:12.940 108 15697.69 564.03 57112.99 88888.00 2002-04-18 00:00:13.940 108 15698.08 563.53 57113.23 88888.00 2002-04-18 00:00:14.940 108 15697.56 564.03 57113.23 88888.00 2002-04-18 00:00:15.940 108 15696.52 563.78 57113.96 88888.00 2002-04-18 00:00:16.940 108 15696.78 563.66 57113.11 88888.00 2002-04-18 00:00:17.940 108 15697.17 563.78 57112.74 88888.00 2002-04-18 00:00:18.940 108 15696.52 563.78 57112.25 88888.00 2002-04-18 00:00:19.940 108 15696.13 563.53 57112.25 88888.00 2002-04-18 00:00:20.940 108 15696.26 564.40 57112.74 88888.00 2002-04-18 00:00:21.940 108 15695.09 563.66 57112.86 88888.00 2002-04-18 00:00:22.940 108 15696.00 563.91 57112.50 88888.00 2002-04-18 00:00:23.940 108 15695.74 564.15 57112.74 88888.00 2002-04-18 00:00:24.940 108 15695.74 563.66 57112.01 88888.00 2002-04-18 00:00:25.940 108 15695.61 563.04 57112.25 88888.00 2002-04-18 00:00:26.940 108 15695.87 563.04 57112.50 88888.00 2002-04-18 00:00:27.940 108 15695.74 563.41 57112.86 88888.00 2002-04-18 00:00:28.940 108 15695.74 563.91 57112.50 88888.00 2002-04-18 00:00:29.940 108 15695.61 564.03 57112.86 88888.00 2002-04-18 00:00:30.940 108 15695.22 564.03 57112.38 88888.00 2002-04-18 00:00:31.940 108 15694.83 563.91 57112.25 88888.00 2002-04-18 00:00:32.940 108 15694.70 564.03 57111.89 88888.00 2002-04-18 00:00:33.940 108 15695.48 563.66 57112.13 88888.00 2002-04-18 00:00:34.940 108 15695.74 563.78 57112.01 88888.00 2002-04-18 00:00:35.940 108 15695.48 563.29 57112.74 88888.00 2002-04-18 00:00:36.940 108 15694.96 563.91 57111.64 88888.00 2002-04-18 00:00:37.940 108 15694.83 564.15 57111.89 88888.00 2002-04-18 00:00:38.940 108 15694.83 563.78 57111.52 88888.00 2002-04-18 00:00:39.940 108 15694.44 564.77 57111.40 88888.00 2002-04-18 00:00:40.940 108 15694.05 563.78 57112.25 88888.00 2002-04-18 00:00:41.940 108 15693.66 564.15 57111.52 88888.00 2002-04-18 00:00:42.940 108 15694.57 564.03 57111.52 88888.00 2002-04-18 00:00:43.940 108 15694.05 563.16 57111.40 88888.00 2002-04-18 00:00:44.940 108 15694.31 564.53 57111.28 88888.00 2002-04-18 00:00:45.940 108 15694.44 564.03 57111.15 88888.00 2002-04-18 00:00:46.940 108 15694.83 563.78 57111.77 88888.00 2002-04-18 00:00:47.940 108 15693.79 564.40 57111.77 88888.00 2002-04-18 00:00:48.940 108 15694.05 563.04 57111.64 88888.00 2002-04-18 00:00:49.940 108 15693.53 564.28 57111.89 88888.00 2002-04-18 00:00:50.940 108 15694.05 563.41 57111.15 88888.00 2002-04-18 00:00:51.940 108 15694.18 563.53 57111.52 88888.00 2002-04-18 00:00:52.940 108 15694.05 564.03 57112.50 88888.00 2002-04-18 00:00:53.940 108 15693.40 563.66 57112.01 88888.00 2002-04-18 00:00:54.940 108 15693.40 563.78 57111.64 88888.00 2002-04-18 00:00:55.940 108 15693.53 563.78 57111.64 88888.00 2002-04-18 00:00:56.940 108 15693.53 563.91 57111.52 88888.00 2002-04-18 00:00:57.940 108 15693.01 564.03 57111.40 88888.00 2002-04-18 00:00:58.940 108 15693.92 564.15 57111.52 88888.00 2002-04-18 00:00:59.940 108 15693.27 564.77 57110.79 88888.00 2002-04-18 00:01:00.940 108 15693.53 564.15 57111.64 88888.00 2002-04-18 00:01:01.940 108 15694.05 564.03 57111.52 88888.00 2002-04-18 00:01:02.940 108 15693.66 564.15 57111.89 88888.00 2002-04-18 00:01:03.940 108 15693.14 564.77 57111.52 88888.00 2002-04-18 00:01:04.940 108 15693.92 563.66 57111.15 88888.00 2002-04-18 00:01:05.940 108 15693.92 564.28 57111.40 88888.00 2002-04-18 00:01:06.940 108 15692.88 564.28 57111.77 88888.00 2002-04-18 00:01:07.940 108 15693.27 564.40 57111.28 88888.00 2002-04-18 00:01:08.940 108 15692.88 564.15 57111.64 88888.00 2002-04-18 00:01:09.940 108 15692.75 564.28 57112.25 88888.00 2002-04-18 00:01:10.940 108 15693.14 564.65 57111.40 88888.00 2002-04-18 00:01:11.940 108 15692.75 564.65 57112.01 88888.00 2002-04-18 00:01:12.940 108 15692.36 564.03 57111.89 88888.00 2002-04-18 00:01:13.940 108 15692.36 564.53 57112.25 88888.00 2002-04-18 00:01:14.940 108 15691.84 563.91 57111.40 88888.00 2002-04-18 00:01:15.940 108 15692.49 564.90 57111.64 88888.00 2002-04-18 00:01:16.940 108 15692.10 564.53 57111.77 88888.00 2002-04-18 00:01:17.940 108 15692.23 564.40 57111.40 88888.00 2002-04-18 00:01:18.940 108 15691.71 565.14 57111.28 88888.00 2002-04-18 00:01:19.940 108 15691.84 564.53 57110.42 88888.00 2002-04-18 00:01:20.940 108 15691.84 564.77 57111.64 88888.00 2002-04-18 00:01:21.940 108 15691.19 564.40 57110.91 88888.00 2002-04-18 00:01:22.940 108 15691.58 564.77 57111.40 88888.00 2002-04-18 00:01:23.940 108 15691.97 565.14 57111.64 88888.00 2002-04-18 00:01:24.940 108 15691.06 564.77 57111.64 88888.00 2002-04-18 00:01:25.940 108 15691.58 564.65 57110.91 88888.00 2002-04-18 00:01:26.940 108 15691.32 565.39 57111.77 88888.00 2002-04-18 00:01:27.940 108 15691.97 564.90 57111.64 88888.00 2002-04-18 00:01:28.940 108 15691.58 565.14 57111.64 88888.00 2002-04-18 00:01:29.940 108 15691.58 565.14 57111.52 88888.00 2002-04-18 00:01:30.940 108 15691.19 564.77 57111.15 88888.00 2002-04-18 00:01:31.940 108 15691.45 565.14 57111.40 88888.00 2002-04-18 00:01:32.940 108 15691.45 565.02 57111.03 88888.00 2002-04-18 00:01:33.940 108 15691.71 565.89 57111.28 88888.00 2002-04-18 00:01:34.940 108 15691.84 565.27 57111.40 88888.00 2002-04-18 00:01:35.940 108 15690.93 565.14 57112.25 88888.00 2002-04-18 00:01:36.940 108 15691.32 565.02 57111.40 88888.00 2002-04-18 00:01:37.940 108 15691.32 565.64 57111.03 88888.00 2002-04-18 00:01:38.940 108 15690.93 565.76 57112.13 88888.00 2002-04-18 00:01:39.940 108 15691.45 565.27 57111.77 88888.00 2002-04-18 00:01:40.940 108 15691.71 565.76 57112.25 88888.00 2002-04-18 00:01:41.940 108 15690.67 565.39 57111.15 88888.00 2002-04-18 00:01:42.940 108 15691.32 565.27 57111.77 88888.00 2002-04-18 00:01:43.940 108 15691.19 565.89 57112.13 88888.00 2002-04-18 00:01:44.940 108 15690.93 564.90 57112.01 88888.00 2002-04-18 00:01:45.940 108 15690.80 565.39 57112.38 88888.00 2002-04-18 00:01:46.940 108 15690.80 564.65 57111.64 88888.00 2002-04-18 00:01:47.940 108 15690.67 565.27 57111.89 88888.00 2002-04-18 00:01:48.940 108 15689.89 565.14 57112.25 88888.00 2002-04-18 00:01:49.940 108 15690.15 565.52 57112.13 88888.00 2002-04-18 00:01:50.940 108 15690.67 565.27 57112.38 88888.00 2002-04-18 00:01:51.940 108 15690.02 565.64 57112.13 88888.00 2002-04-18 00:01:52.940 108 15690.15 565.89 57112.38 88888.00 2002-04-18 00:01:53.940 108 15690.28 565.76 57112.01 88888.00 2002-04-18 00:01:54.940 108 15689.76 565.52 57112.13 88888.00 2002-04-18 00:01:55.940 108 15690.41 565.27 57111.89 88888.00 2002-04-18 00:01:56.940 108 15690.54 566.38 57111.77 88888.00 2002-04-18 00:01:57.940 108 15689.76 565.64 57112.38 88888.00 2002-04-18 00:01:58.940 108 15689.76 566.01 57112.01 88888.00 2002-04-18 00:01:59.940 108 15689.37 565.39 57112.13 88888.00 2002-04-18 00:02:00.940 108 15689.76 565.64 57112.62 88888.00 2002-04-18 00:02:01.940 108 15689.37 565.39 57112.01 88888.00 2002-04-18 00:02:02.940 108 15689.89 566.14 57112.99 88888.00 2002-04-18 00:02:03.940 108 15689.24 565.64 57112.25 88888.00 2002-04-18 00:02:04.940 108 15690.02 565.76 57111.89 88888.00 2002-04-18 00:02:05.940 108 15689.24 566.01 57112.86 88888.00 2002-04-18 00:02:06.940 108 15689.89 565.64 57112.50 88888.00 2002-04-18 00:02:07.940 108 15689.37 565.64 57112.38 88888.00 2002-04-18 00:02:08.940 108 15689.37 565.64 57112.62 88888.00 2002-04-18 00:02:09.940 108 15689.89 566.51 57112.62 88888.00 2002-04-18 00:02:10.940 108 15689.37 566.01 57111.64 88888.00 2002-04-18 00:02:11.940 108 15688.98 566.14 57111.64 88888.00 2002-04-18 00:02:12.940 108 15688.85 565.52 57112.50 88888.00 2002-04-18 00:02:13.940 108 15689.63 565.89 57111.89 88888.00 2002-04-18 00:02:14.940 108 15688.85 564.90 57112.25 88888.00 2002-04-18 00:02:15.940 108 15689.37 565.27 57112.99 88888.00 2002-04-18 00:02:16.940 108 15689.50 565.39 57112.01 88888.00 2002-04-18 00:02:17.940 108 15688.85 564.77 57111.77 88888.00 2002-04-18 00:02:18.940 108 15689.63 565.39 57112.38 88888.00 2002-04-18 00:02:19.940 108 15689.11 564.77 57112.50 88888.00 2002-04-18 00:02:20.940 108 15688.72 564.65 57112.50 88888.00 2002-04-18 00:02:21.940 108 15689.24 564.53 57112.38 88888.00 2002-04-18 00:02:22.940 108 15689.11 565.27 57112.50 88888.00 2002-04-18 00:02:23.940 108 15689.50 564.65 57112.25 88888.00 2002-04-18 00:02:24.940 108 15688.98 564.53 57112.25 88888.00 2002-04-18 00:02:25.940 108 15688.72 564.53 57112.62 88888.00 2002-04-18 00:02:26.940 108 15688.59 564.53 57112.62 88888.00 2002-04-18 00:02:27.940 108 15689.24 564.15 57112.25 88888.00 2002-04-18 00:02:28.940 108 15688.46 564.15 57111.77 88888.00 2002-04-18 00:02:29.940 108 15688.33 564.15 57112.01 88888.00 2002-04-18 00:02:30.940 108 15688.20 564.03 57112.50 88888.00 2002-04-18 00:02:31.940 108 15687.94 564.28 57112.13 88888.00 2002-04-18 00:02:32.940 108 15688.33 564.15 57113.48 88888.00 2002-04-18 00:02:33.940 108 15688.20 564.28 57112.13 88888.00 2002-04-18 00:02:34.940 108 15687.55 564.40 57112.99 88888.00 2002-04-18 00:02:35.940 108 15688.33 564.15 57112.50 88888.00 2002-04-18 00:02:36.940 108 15688.46 564.65 57112.25 88888.00 2002-04-18 00:02:37.940 108 15687.81 565.02 57112.86 88888.00 2002-04-18 00:02:38.940 108 15687.81 564.65 57112.62 88888.00 2002-04-18 00:02:39.940 108 15689.11 564.53 57112.62 88888.00 2002-04-18 00:02:40.940 108 15688.59 564.65 57112.13 88888.00 2002-04-18 00:02:41.940 108 15688.98 564.65 57113.11 88888.00 2002-04-18 00:02:42.940 108 15688.72 564.53 57112.62 88888.00 2002-04-18 00:02:43.940 108 15688.72 564.65 57112.74 88888.00 2002-04-18 00:02:44.940 108 15689.37 565.02 57112.01 88888.00 2002-04-18 00:02:45.940 108 15689.76 564.77 57113.36 88888.00 2002-04-18 00:02:46.940 108 15689.11 564.65 57112.86 88888.00 2002-04-18 00:02:47.940 108 15690.41 565.02 57112.99 88888.00 2002-04-18 00:02:48.940 108 15689.76 564.28 57112.74 88888.00 2002-04-18 00:02:49.940 108 15690.28 564.53 57112.86 88888.00 2002-04-18 00:02:50.940 108 15689.63 564.40 57113.11 88888.00 2002-04-18 00:02:51.940 108 15690.15 564.40 57113.23 88888.00 2002-04-18 00:02:52.940 108 15689.89 564.28 57112.86 88888.00 2002-04-18 00:02:53.940 108 15690.41 564.15 57112.99 88888.00 2002-04-18 00:02:54.940 108 15690.28 564.40 57112.25 88888.00 2002-04-18 00:02:55.940 108 15690.67 563.41 57112.99 88888.00 2002-04-18 00:02:56.940 108 15690.54 564.15 57113.11 88888.00 2002-04-18 00:02:57.940 108 15690.41 564.28 57112.38 88888.00 2002-04-18 00:02:58.940 108 15690.67 564.65 57113.11 88888.00 2002-04-18 00:02:59.940 108 15691.06 564.03 57112.50 88888.00 2002-04-18 00:03:00.940 108 15691.06 565.02 57112.62 88888.00 2002-04-18 00:03:01.940 108 15691.32 564.53 57112.38 88888.00 2002-04-18 00:03:02.940 108 15691.06 564.28 57113.23 88888.00 2002-04-18 00:03:03.940 108 15691.19 564.40 57112.86 88888.00 2002-04-18 00:03:04.940 108 15690.80 564.77 57112.99 88888.00 2002-04-18 00:03:05.940 108 15691.19 564.03 57113.11 88888.00 2002-04-18 00:03:06.940 108 15691.32 563.41 57112.99 88888.00 2002-04-18 00:03:07.940 108 15690.80 563.78 57113.72 88888.00 2002-04-18 00:03:08.940 108 15691.19 563.91 57112.50 88888.00 2002-04-18 00:03:09.940 108 15691.32 563.91 57112.99 88888.00 2002-04-18 00:03:10.940 108 15691.19 564.53 57113.11 88888.00 2002-04-18 00:03:11.940 108 15691.97 564.15 57112.86 88888.00 2002-04-18 00:03:12.940 108 15691.32 563.41 57113.36 88888.00 2002-04-18 00:03:13.940 108 15691.97 564.03 57113.36 88888.00 2002-04-18 00:03:14.940 108 15691.19 564.28 57112.50 88888.00 2002-04-18 00:03:15.940 108 15692.49 563.78 57112.99 88888.00 2002-04-18 00:03:16.940 108 15692.23 564.28 57112.99 88888.00 2002-04-18 00:03:17.940 108 15691.84 563.41 57113.23 88888.00 2002-04-18 00:03:18.940 108 15692.10 563.41 57112.99 88888.00 2002-04-18 00:03:19.940 108 15691.58 563.91 57112.50 88888.00 2002-04-18 00:03:20.940 108 15691.71 563.78 57113.60 88888.00 2002-04-18 00:03:21.940 108 15692.88 563.66 57113.36 88888.00 2002-04-18 00:03:22.940 108 15691.71 563.04 57112.86 88888.00 2002-04-18 00:03:23.940 108 15692.62 563.78 57112.13 88888.00 2002-04-18 00:03:24.940 108 15692.36 564.03 57113.11 88888.00 2002-04-18 00:03:25.940 108 15692.75 564.65 57112.50 88888.00 2002-04-18 00:03:26.940 108 15692.36 564.77 57112.86 88888.00 2002-04-18 00:03:27.940 108 15692.62 564.28 57113.36 88888.00 2002-04-18 00:03:28.940 108 15692.10 564.28 57112.86 88888.00 2002-04-18 00:03:29.940 108 15692.62 564.90 57112.99 88888.00 2002-04-18 00:03:30.940 108 15692.62 564.65 57112.99 88888.00 2002-04-18 00:03:31.940 108 15692.88 564.28 57112.99 88888.00 2002-04-18 00:03:32.940 108 15692.62 564.65 57112.99 88888.00 2002-04-18 00:03:33.940 108 15693.40 564.65 57113.36 88888.00 2002-04-18 00:03:34.940 108 15692.88 564.77 57112.62 88888.00 2002-04-18 00:03:35.940 108 15692.62 564.77 57112.62 88888.00 2002-04-18 00:03:36.940 108 15693.01 564.77 57112.99 88888.00 2002-04-18 00:03:37.940 108 15692.49 564.90 57112.50 88888.00 2002-04-18 00:03:38.940 108 15693.27 564.90 57112.50 88888.00 2002-04-18 00:03:39.940 108 15691.97 564.90 57113.11 88888.00 2002-04-18 00:03:40.940 108 15692.10 565.14 57112.25 88888.00 2002-04-18 00:03:41.940 108 15692.10 565.64 57112.86 88888.00 2002-04-18 00:03:42.940 108 15691.71 565.76 57112.99 88888.00 2002-04-18 00:03:43.940 108 15691.84 565.14 57112.86 88888.00 2002-04-18 00:03:44.940 108 15692.10 566.01 57112.38 88888.00 2002-04-18 00:03:45.940 108 15691.84 565.64 57112.86 88888.00 2002-04-18 00:03:46.940 108 15692.10 565.76 57112.74 88888.00 2002-04-18 00:03:47.940 108 15691.58 566.01 57112.50 88888.00 2002-04-18 00:03:48.940 108 15691.84 565.89 57112.50 88888.00 2002-04-18 00:03:49.940 108 15691.32 565.14 57112.25 88888.00 2002-04-18 00:03:50.940 108 15691.58 566.01 57111.77 88888.00 2002-04-18 00:03:51.940 108 15691.32 566.38 57112.38 88888.00 2002-04-18 00:03:52.940 108 15691.84 566.63 57112.50 88888.00 2002-04-18 00:03:53.940 108 15691.97 566.14 57111.89 88888.00 2002-04-18 00:03:54.940 108 15691.06 566.01 57112.62 88888.00 2002-04-18 00:03:55.940 108 15691.19 565.89 57112.74 88888.00 2002-04-18 00:03:56.940 108 15690.93 565.89 57112.25 88888.00 2002-04-18 00:03:57.940 108 15691.19 565.89 57111.52 88888.00 2002-04-18 00:03:58.940 108 15690.54 566.63 57112.25 88888.00 2002-04-18 00:03:59.940 108 15691.58 566.01 57112.13 88888.00 2002-04-18 00:04:00.940 108 15691.84 566.26 57112.38 88888.00 2002-04-18 00:04:01.940 108 15691.32 564.90 57111.89 88888.00 2002-04-18 00:04:02.940 108 15691.58 565.14 57111.89 88888.00 2002-04-18 00:04:03.940 108 15692.10 564.90 57111.64 88888.00 2002-04-18 00:04:04.940 108 15691.71 565.64 57111.03 88888.00 2002-04-18 00:04:05.940 108 15691.19 565.14 57111.28 88888.00 2002-04-18 00:04:06.940 108 15690.80 564.77 57111.64 88888.00 2002-04-18 00:04:07.940 108 15692.10 564.90 57111.77 88888.00 2002-04-18 00:04:08.940 108 15691.58 565.64 57111.52 88888.00 2002-04-18 00:04:09.940 108 15692.23 565.14 57111.89 88888.00 2002-04-18 00:04:10.940 108 15692.75 565.52 57111.64 88888.00 2002-04-18 00:04:11.940 108 15691.58 564.90 57111.40 88888.00 2002-04-18 00:04:12.940 108 15692.23 565.27 57111.40 88888.00 2002-04-18 00:04:13.940 108 15692.49 564.77 57111.64 88888.00 2002-04-18 00:04:14.940 108 15691.71 565.39 57112.01 88888.00 2002-04-18 00:04:15.940 108 15692.23 565.64 57111.28 88888.00 2002-04-18 00:04:16.940 108 15692.23 565.02 57111.28 88888.00 2002-04-18 00:04:17.940 108 15692.36 564.77 57111.40 88888.00 2002-04-18 00:04:18.940 108 15693.14 565.27 57111.28 88888.00 2002-04-18 00:04:19.940 108 15692.75 565.02 57111.52 88888.00 2002-04-18 00:04:20.940 108 15693.53 564.53 57111.52 88888.00 2002-04-18 00:04:21.940 108 15693.01 564.90 57111.64 88888.00 2002-04-18 00:04:22.940 108 15693.53 565.39 57111.15 88888.00 2002-04-18 00:04:23.940 108 15693.53 565.14 57111.40 88888.00 2002-04-18 00:04:24.940 108 15694.57 566.14 57111.28 88888.00 2002-04-18 00:04:25.940 108 15693.66 565.39 57111.52 88888.00 2002-04-18 00:04:26.940 108 15694.70 565.14 57111.03 88888.00 2002-04-18 00:04:27.940 108 15694.18 565.76 57112.01 88888.00 2002-04-18 00:04:28.940 108 15694.57 565.76 57111.40 88888.00 2002-04-18 00:04:29.940 108 15696.00 565.27 57111.52 88888.00 2002-04-18 00:04:30.940 108 15695.09 565.76 57111.28 88888.00 2002-04-18 00:04:31.940 108 15695.22 565.27 57111.28 88888.00 2002-04-18 00:04:32.940 108 15695.87 565.27 57111.52 88888.00 2002-04-18 00:04:33.940 108 15695.74 565.27 57111.89 88888.00 2002-04-18 00:04:34.940 108 15696.00 565.52 57111.64 88888.00 2002-04-18 00:04:35.940 108 15695.87 565.64 57111.28 88888.00 2002-04-18 00:04:36.940 108 15697.43 565.27 57111.89 88888.00 2002-04-18 00:04:37.940 108 15696.26 565.39 57112.25 88888.00 2002-04-18 00:04:38.940 108 15696.65 565.14 57111.77 88888.00 2002-04-18 00:04:39.940 108 15697.17 565.64 57111.52 88888.00 2002-04-18 00:04:40.940 108 15697.82 565.02 57112.01 88888.00 2002-04-18 00:04:41.940 108 15697.69 565.14 57111.64 88888.00 2002-04-18 00:04:42.940 108 15697.95 565.27 57111.64 88888.00 2002-04-18 00:04:43.940 108 15698.21 564.90 57111.77 88888.00 2002-04-18 00:04:44.940 108 15698.34 565.39 57112.13 88888.00 2002-04-18 00:04:45.940 108 15698.99 565.52 57112.01 88888.00 2002-04-18 00:04:46.940 108 15698.99 564.77 57111.64 88888.00 2002-04-18 00:04:47.940 108 15698.99 565.39 57112.38 88888.00 2002-04-18 00:04:48.940 108 15699.64 565.02 57112.62 88888.00 2002-04-18 00:04:49.940 108 15699.51 565.76 57112.25 88888.00 2002-04-18 00:04:50.940 108 15699.64 565.14 57112.25 88888.00 2002-04-18 00:04:51.940 108 15699.90 564.77 57112.13 88888.00 2002-04-18 00:04:52.940 108 15700.03 565.64 57113.11 88888.00 2002-04-18 00:04:53.940 108 15700.81 565.39 57113.11 88888.00 2002-04-18 00:04:54.940 108 15701.20 564.40 57113.48 88888.00 2002-04-18 00:04:55.940 108 15701.71 564.90 57112.50 88888.00 2002-04-18 00:04:56.940 108 15701.71 564.90 57112.86 88888.00 2002-04-18 00:04:57.940 108 15702.62 564.53 57113.48 88888.00 2002-04-18 00:04:58.940 108 15702.49 564.28 57113.11 88888.00 2002-04-18 00:04:59.940 108 15702.36 564.77 57113.48 88888.00 2002-04-18 00:05:00.940 108 15701.58 564.65 57113.36 88888.00 2002-04-18 00:05:01.940 108 15702.62 564.15 57112.62 88888.00 2002-04-18 00:05:02.940 108 15702.88 564.28 57113.11 88888.00 2002-04-18 00:05:03.940 108 15702.88 564.15 57113.48 88888.00 2002-04-18 00:05:04.940 108 15703.53 563.66 57112.99 88888.00 2002-04-18 00:05:05.940 108 15704.18 563.91 57113.96 88888.00 2002-04-18 00:05:06.940 108 15703.92 564.15 57113.36 88888.00 2002-04-18 00:05:07.940 108 15703.79 563.91 57113.23 88888.00 2002-04-18 00:05:08.940 108 15703.66 564.28 57114.09 88888.00 2002-04-18 00:05:09.940 108 15704.31 563.91 57113.96 88888.00 2002-04-18 00:05:10.940 108 15704.57 564.77 57114.21 88888.00 2002-04-18 00:05:11.940 108 15703.79 564.03 57114.21 88888.00 2002-04-18 00:05:12.940 108 15704.70 563.78 57113.96 88888.00 2002-04-18 00:05:13.940 108 15705.09 563.91 57114.70 88888.00 2002-04-18 00:05:14.940 108 15704.96 564.15 57114.09 88888.00 2002-04-18 00:05:15.940 108 15705.09 563.78 57114.95 88888.00 2002-04-18 00:05:16.940 108 15705.74 564.15 57113.96 88888.00 2002-04-18 00:05:17.940 108 15705.74 563.66 57114.58 88888.00 2002-04-18 00:05:18.940 108 15705.09 563.41 57114.45 88888.00 2002-04-18 00:05:19.940 108 15706.13 563.53 57114.09 88888.00 2002-04-18 00:05:20.940 108 15705.87 564.03 57114.45 88888.00 2002-04-18 00:05:21.940 108 15706.39 564.28 57115.07 88888.00 2002-04-18 00:05:22.940 108 15706.65 564.15 57114.82 88888.00 2002-04-18 00:05:23.940 108 15706.91 564.65 57114.95 88888.00 2002-04-18 00:05:24.940 108 15707.82 564.28 57114.70 88888.00 2002-04-18 00:05:25.940 108 15707.43 563.91 57115.43 88888.00 2002-04-18 00:05:26.940 108 15708.21 563.91 57115.55 88888.00 2002-04-18 00:05:27.940 108 15708.08 564.40 57114.82 88888.00 2002-04-18 00:05:28.940 108 15707.95 564.53 57114.82 88888.00 2002-04-18 00:05:29.940 108 15707.69 564.15 57114.70 88888.00 2002-04-18 00:05:30.940 108 15708.34 564.53 57115.31 88888.00 2002-04-18 00:05:31.940 108 15708.08 564.77 57115.19 88888.00 2002-04-18 00:05:32.940 108 15708.99 564.03 57115.43 88888.00 2002-04-18 00:05:33.940 108 15708.21 564.15 57115.80 88888.00 2002-04-18 00:05:34.940 108 15708.60 564.90 57115.80 88888.00 2002-04-18 00:05:35.940 108 15708.99 564.53 57115.55 88888.00 2002-04-18 00:05:36.940 108 15709.64 564.53 57115.80 88888.00 2002-04-18 00:05:37.940 108 15709.51 564.40 57116.17 88888.00 2002-04-18 00:05:38.940 108 15709.51 564.28 57115.92 88888.00 2002-04-18 00:05:39.940 108 15709.90 564.28 57116.04 88888.00 2002-04-18 00:05:40.940 108 15709.77 564.03 57116.17 88888.00 2002-04-18 00:05:41.940 108 15710.03 564.15 57115.80 88888.00 2002-04-18 00:05:42.940 108 15710.42 564.03 57116.29 88888.00 2002-04-18 00:05:43.940 108 15709.77 564.28 57116.53 88888.00 2002-04-18 00:05:44.940 108 15709.77 564.53 57115.92 88888.00 2002-04-18 00:05:45.940 108 15710.29 563.91 57116.90 88888.00 2002-04-18 00:05:46.940 108 15710.29 563.53 57116.90 88888.00 2002-04-18 00:05:47.940 108 15709.90 563.91 57117.39 88888.00 2002-04-18 00:05:48.940 108 15710.55 563.78 57117.02 88888.00 2002-04-18 00:05:49.940 108 15709.90 563.41 57117.14 88888.00 2002-04-18 00:05:50.940 108 15710.94 563.29 57117.27 88888.00 2002-04-18 00:05:51.940 108 15710.42 562.92 57117.14 88888.00 2002-04-18 00:05:52.940 108 15709.90 564.15 57117.39 88888.00 2002-04-18 00:05:53.940 108 15709.51 563.41 57117.14 88888.00 2002-04-18 00:05:54.940 108 15710.29 563.66 57117.39 88888.00 2002-04-18 00:05:55.940 108 15710.16 564.03 57117.88 88888.00 2002-04-18 00:05:56.940 108 15710.68 563.78 57117.51 88888.00 2002-04-18 00:05:57.940 108 15709.12 562.92 57117.51 88888.00 2002-04-18 00:05:58.940 108 15709.90 564.15 57118.12 88888.00 2002-04-18 00:05:59.940 108 15710.29 563.29 57118.37 88888.00 2002-04-18 00:06:00.940 108 15709.90 563.41 57117.88 88888.00 2002-04-18 00:06:01.940 108 15710.29 563.16 57118.25 88888.00 2002-04-18 00:06:02.940 108 15709.38 563.29 57118.12 88888.00 2002-04-18 00:06:03.940 108 15709.51 563.66 57118.73 88888.00 2002-04-18 00:06:04.940 108 15710.42 563.29 57118.73 88888.00 2002-04-18 00:06:05.940 108 15709.90 562.92 57118.00 88888.00 2002-04-18 00:06:06.940 108 15709.77 563.41 57118.12 88888.00 2002-04-18 00:06:07.940 108 15710.42 563.04 57117.75 88888.00 2002-04-18 00:06:08.940 108 15710.16 563.16 57118.86 88888.00 2002-04-18 00:06:09.940 108 15710.29 563.04 57118.61 88888.00 2002-04-18 00:06:10.940 108 15709.90 563.04 57118.98 88888.00 2002-04-18 00:06:11.940 108 15710.16 563.53 57118.25 88888.00 2002-04-18 00:06:12.940 108 15710.29 563.04 57118.98 88888.00 2002-04-18 00:06:13.940 108 15710.29 563.29 57119.22 88888.00 2002-04-18 00:06:14.940 108 15710.55 563.53 57119.34 88888.00 2002-04-18 00:06:15.940 108 15709.90 563.53 57119.10 88888.00 2002-04-18 00:06:16.940 108 15710.42 564.03 57119.22 88888.00 2002-04-18 00:06:17.940 108 15710.42 563.78 57118.98 88888.00 2002-04-18 00:06:18.940 108 15711.20 564.28 57118.98 88888.00 2002-04-18 00:06:19.940 108 15710.42 563.53 57118.61 88888.00 2002-04-18 00:06:20.940 108 15710.68 563.78 57119.10 88888.00 2002-04-18 00:06:21.940 108 15711.07 563.91 57119.71 88888.00 2002-04-18 00:06:22.940 108 15711.07 563.53 57118.86 88888.00 2002-04-18 00:06:23.940 108 15710.55 563.78 57119.59 88888.00 2002-04-18 00:06:24.940 108 15710.94 563.66 57118.98 88888.00 2002-04-18 00:06:25.940 108 15710.55 563.78 57119.34 88888.00 2002-04-18 00:06:26.940 108 15710.81 563.04 57119.10 88888.00 2002-04-18 00:06:27.940 108 15711.20 563.78 57119.59 88888.00 2002-04-18 00:06:28.940 108 15711.20 563.53 57119.34 88888.00 2002-04-18 00:06:29.940 108 15711.46 563.91 57119.47 88888.00 2002-04-18 00:06:30.940 108 15711.07 563.04 57119.47 88888.00 2002-04-18 00:06:31.940 108 15710.94 563.53 57119.71 88888.00 2002-04-18 00:06:32.940 108 15711.46 563.16 57119.22 88888.00 2002-04-18 00:06:33.940 108 15712.11 563.66 57119.10 88888.00 2002-04-18 00:06:34.940 108 15711.85 563.16 57119.71 88888.00 2002-04-18 00:06:35.940 108 15712.24 564.40 57119.71 88888.00 2002-04-18 00:06:36.940 108 15712.11 563.78 57118.98 88888.00 2002-04-18 00:06:37.940 108 15711.72 563.78 57119.47 88888.00 2002-04-18 00:06:38.940 108 15712.63 563.53 57119.47 88888.00 2002-04-18 00:06:39.940 108 15712.24 563.78 57119.59 88888.00 2002-04-18 00:06:40.940 108 15711.85 563.29 57119.84 88888.00 2002-04-18 00:06:41.940 108 15712.63 563.53 57119.84 88888.00 2002-04-18 00:06:42.940 108 15711.98 563.16 57120.45 88888.00 2002-04-18 00:06:43.940 108 15712.11 563.53 57119.59 88888.00 2002-04-18 00:06:44.940 108 15712.37 563.29 57120.08 88888.00 2002-04-18 00:06:45.940 108 15712.11 563.53 57119.96 88888.00 2002-04-18 00:06:46.940 108 15712.11 563.16 57119.71 88888.00 2002-04-18 00:06:47.940 108 15712.50 563.53 57120.20 88888.00 2002-04-18 00:06:48.940 108 15712.50 563.41 57120.45 88888.00 2002-04-18 00:06:49.940 108 15712.11 563.41 57119.59 88888.00 2002-04-18 00:06:50.940 108 15711.72 564.15 57120.45 88888.00 2002-04-18 00:06:51.940 108 15712.24 563.91 57120.69 88888.00 2002-04-18 00:06:52.940 108 15712.50 563.04 57120.69 88888.00 2002-04-18 00:06:53.940 108 15712.50 563.78 57120.08 88888.00 2002-04-18 00:06:54.940 108 15711.98 564.28 57120.08 88888.00 2002-04-18 00:06:55.940 108 15712.76 563.78 57119.96 88888.00 2002-04-18 00:06:56.940 108 15712.37 563.91 57120.32 88888.00 2002-04-18 00:06:57.940 108 15712.24 564.40 57120.45 88888.00 2002-04-18 00:06:58.940 108 15712.24 564.28 57120.45 88888.00 2002-04-18 00:06:59.940 108 15712.24 564.15 57120.81 88888.00 2002-04-18 00:07:00.940 108 15712.50 564.28 57120.32 88888.00 2002-04-18 00:07:01.940 108 15712.50 563.91 57120.20 88888.00 2002-04-18 00:07:02.940 108 15712.11 565.64 57120.45 88888.00 2002-04-18 00:07:03.940 108 15712.24 564.90 57120.32 88888.00 2002-04-18 00:07:04.940 108 15711.98 564.03 57120.32 88888.00 2002-04-18 00:07:05.940 108 15712.24 564.77 57120.32 88888.00 2002-04-18 00:07:06.940 108 15711.85 564.15 57120.20 88888.00 2002-04-18 00:07:07.940 108 15711.72 564.40 57120.81 88888.00 2002-04-18 00:07:08.940 108 15712.50 564.77 57120.45 88888.00 2002-04-18 00:07:09.940 108 15712.37 564.15 57120.20 88888.00 2002-04-18 00:07:10.940 108 15711.85 563.78 57120.08 88888.00 2002-04-18 00:07:11.940 108 15711.59 564.03 57120.57 88888.00 2002-04-18 00:07:12.940 108 15710.94 563.78 57119.71 88888.00 2002-04-18 00:07:13.940 108 15711.59 563.78 57120.20 88888.00 2002-04-18 00:07:14.940 108 15710.94 563.16 57120.08 88888.00 2002-04-18 00:07:15.940 108 15711.20 563.53 57121.06 88888.00 2002-04-18 00:07:16.940 108 15711.33 563.16 57119.59 88888.00 2002-04-18 00:07:17.940 108 15710.55 564.03 57120.20 88888.00 2002-04-18 00:07:18.940 108 15710.55 563.29 57120.57 88888.00 2002-04-18 00:07:19.940 108 15710.94 562.79 57120.45 88888.00 2002-04-18 00:07:20.940 108 15710.42 563.29 57120.45 88888.00 2002-04-18 00:07:21.940 108 15710.94 562.42 57121.18 88888.00 2002-04-18 00:07:22.940 108 15711.20 563.04 57120.57 88888.00 2002-04-18 00:07:23.940 108 15710.68 563.04 57121.30 88888.00 2002-04-18 00:07:24.940 108 15710.42 562.79 57120.45 88888.00 2002-04-18 00:07:25.940 108 15709.77 562.67 57120.93 88888.00 2002-04-18 00:07:26.940 108 15710.42 562.67 57120.81 88888.00 2002-04-18 00:07:27.940 108 15709.51 562.67 57120.69 88888.00 2002-04-18 00:07:28.940 108 15709.77 562.17 57121.06 88888.00 2002-04-18 00:07:29.940 108 15709.64 562.79 57120.93 88888.00 2002-04-18 00:07:30.940 108 15709.90 561.92 57120.57 88888.00 2002-04-18 00:07:31.940 108 15709.90 562.92 57120.45 88888.00 2002-04-18 00:07:32.940 108 15709.90 562.17 57121.06 88888.00 2002-04-18 00:07:33.940 108 15710.16 561.92 57121.30 88888.00 2002-04-18 00:07:34.940 108 15709.77 561.68 57121.18 88888.00 2002-04-18 00:07:35.940 108 15709.77 561.80 57121.18 88888.00 2002-04-18 00:07:36.940 108 15709.90 562.05 57120.45 88888.00 2002-04-18 00:07:37.940 108 15709.51 561.43 57120.93 88888.00 2002-04-18 00:07:38.940 108 15709.64 561.68 57121.67 88888.00 2002-04-18 00:07:39.940 108 15709.90 561.18 57121.18 88888.00 2002-04-18 00:07:40.940 108 15709.25 561.68 57121.06 88888.00 2002-04-18 00:07:41.940 108 15709.77 561.43 57121.06 88888.00 2002-04-18 00:07:42.940 108 15709.51 560.07 57121.18 88888.00 2002-04-18 00:07:43.940 108 15709.25 561.06 57121.42 88888.00 2002-04-18 00:07:44.940 108 15709.64 560.93 57121.55 88888.00 2002-04-18 00:07:45.940 108 15709.51 561.06 57121.55 88888.00 2002-04-18 00:07:46.940 108 15709.90 561.31 57121.79 88888.00 2002-04-18 00:07:47.940 108 15710.16 561.18 57121.42 88888.00 2002-04-18 00:07:48.940 108 15710.03 560.81 57120.69 88888.00 2002-04-18 00:07:49.940 108 15709.51 561.55 57122.16 88888.00 2002-04-18 00:07:50.940 108 15709.77 560.69 57121.91 88888.00 2002-04-18 00:07:51.940 108 15710.16 561.06 57121.67 88888.00 2002-04-18 00:07:52.940 108 15709.64 561.43 57122.40 88888.00 2002-04-18 00:07:53.940 108 15710.81 560.69 57122.04 88888.00 2002-04-18 00:07:54.940 108 15709.90 561.06 57122.04 88888.00 2002-04-18 00:07:55.940 108 15709.77 561.06 57121.91 88888.00 2002-04-18 00:07:56.940 108 15710.29 561.18 57122.64 88888.00 2002-04-18 00:07:57.940 108 15710.68 560.69 57122.40 88888.00 2002-04-18 00:07:58.940 108 15709.51 560.93 57122.16 88888.00 2002-04-18 00:07:59.940 108 15710.55 561.06 57121.79 88888.00 2002-04-18 00:08:00.940 108 15710.42 561.68 57122.52 88888.00 2002-04-18 00:08:01.940 108 15710.03 560.81 57122.52 88888.00 2002-04-18 00:08:02.940 108 15708.99 561.18 57122.16 88888.00 2002-04-18 00:08:03.940 108 15709.77 561.18 57123.01 88888.00 2002-04-18 00:08:04.940 108 15709.51 561.06 57122.16 88888.00 2002-04-18 00:08:05.940 108 15709.64 561.31 57122.77 88888.00 2002-04-18 00:08:06.940 108 15709.64 561.43 57123.01 88888.00 2002-04-18 00:08:07.940 108 15709.38 562.05 57122.40 88888.00 2002-04-18 00:08:08.940 108 15709.77 561.55 57122.89 88888.00 2002-04-18 00:08:09.940 108 15708.73 561.55 57122.40 88888.00 2002-04-18 00:08:10.940 108 15708.99 561.80 57122.64 88888.00 2002-04-18 00:08:11.940 108 15708.73 561.43 57123.01 88888.00 2002-04-18 00:08:12.940 108 15707.95 561.31 57122.52 88888.00 2002-04-18 00:08:13.940 108 15708.73 561.43 57122.52 88888.00 2002-04-18 00:08:14.940 108 15708.73 561.55 57122.64 88888.00 2002-04-18 00:08:15.940 108 15708.73 560.93 57122.89 88888.00 2002-04-18 00:08:16.940 108 15708.34 561.43 57123.14 88888.00 2002-04-18 00:08:17.940 108 15707.82 561.06 57122.52 88888.00 2002-04-18 00:08:18.940 108 15708.47 561.18 57122.28 88888.00 2002-04-18 00:08:19.940 108 15708.21 561.31 57122.52 88888.00 2002-04-18 00:08:20.940 108 15707.95 560.93 57122.16 88888.00 2002-04-18 00:08:21.940 108 15707.69 561.31 57122.52 88888.00 2002-04-18 00:08:22.940 108 15707.17 561.43 57122.40 88888.00 2002-04-18 00:08:23.940 108 15707.56 561.68 57122.89 88888.00 2002-04-18 00:08:24.940 108 15707.69 561.43 57122.28 88888.00 2002-04-18 00:08:25.940 108 15707.56 561.80 57122.77 88888.00 2002-04-18 00:08:26.940 108 15707.82 561.92 57122.28 88888.00 2002-04-18 00:08:27.940 108 15707.82 560.93 57122.40 88888.00 2002-04-18 00:08:28.940 108 15706.78 561.43 57122.16 88888.00 2002-04-18 00:08:29.940 108 15707.56 561.06 57123.38 88888.00 2002-04-18 00:08:30.940 108 15706.52 560.44 57122.28 88888.00 2002-04-18 00:08:31.940 108 15706.13 561.18 57122.40 88888.00 2002-04-18 00:08:32.940 108 15706.52 561.68 57122.28 88888.00 2002-04-18 00:08:33.940 108 15706.00 561.18 57122.52 88888.00 2002-04-18 00:08:34.940 108 15706.65 561.43 57122.52 88888.00 2002-04-18 00:08:35.940 108 15706.78 561.18 57122.28 88888.00 2002-04-18 00:08:36.940 108 15706.52 561.06 57122.40 88888.00 2002-04-18 00:08:37.940 108 15705.87 561.80 57122.77 88888.00 2002-04-18 00:08:38.940 108 15706.13 561.55 57122.89 88888.00 2002-04-18 00:08:39.940 108 15705.74 561.43 57121.79 88888.00 2002-04-18 00:08:40.940 108 15706.39 561.43 57121.91 88888.00 2002-04-18 00:08:41.940 108 15705.48 561.68 57122.64 88888.00 2002-04-18 00:08:42.940 108 15706.39 561.43 57122.40 88888.00 2002-04-18 00:08:43.940 108 15705.61 561.43 57123.01 88888.00 2002-04-18 00:08:44.940 108 15705.48 560.69 57122.40 88888.00 2002-04-18 00:08:45.940 108 15705.22 561.43 57122.77 88888.00 2002-04-18 00:08:46.940 108 15704.96 561.92 57123.14 88888.00 2002-04-18 00:08:47.940 108 15705.22 561.55 57122.16 88888.00 2002-04-18 00:08:48.940 108 15704.83 561.55 57122.40 88888.00 2002-04-18 00:08:49.940 108 15704.57 561.18 57122.77 88888.00 2002-04-18 00:08:50.940 108 15704.31 561.43 57122.52 88888.00 2002-04-18 00:08:51.940 108 15704.70 560.81 57121.67 88888.00 2002-04-18 00:08:52.940 108 15704.31 561.31 57122.77 88888.00 2002-04-18 00:08:53.940 108 15703.66 561.31 57122.64 88888.00 2002-04-18 00:08:54.940 108 15703.92 561.18 57122.77 88888.00 2002-04-18 00:08:55.940 108 15703.40 561.18 57122.52 88888.00 2002-04-18 00:08:56.940 108 15703.66 562.05 57121.67 88888.00 2002-04-18 00:08:57.940 108 15703.53 560.93 57122.40 88888.00 2002-04-18 00:08:58.940 108 15702.49 561.68 57122.28 88888.00 2002-04-18 00:08:59.940 108 15702.49 561.31 57121.91 88888.00 2002-04-18 00:09:00.940 108 15702.49 560.44 57121.67 88888.00 2002-04-18 00:09:01.940 108 15701.58 561.55 57121.91 88888.00 2002-04-18 00:09:02.940 108 15701.97 561.18 57121.55 88888.00 2002-04-18 00:09:03.940 108 15701.71 561.80 57121.30 88888.00 2002-04-18 00:09:04.940 108 15701.58 560.93 57121.91 88888.00 2002-04-18 00:09:05.940 108 15700.81 560.69 57121.79 88888.00 2002-04-18 00:09:06.940 108 15701.20 560.81 57121.30 88888.00 2002-04-18 00:09:07.940 108 15700.55 561.92 57120.93 88888.00 2002-04-18 00:09:08.940 108 15700.68 561.92 57121.42 88888.00 2002-04-18 00:09:09.940 108 15700.68 561.43 57121.67 88888.00 2002-04-18 00:09:10.940 108 15700.55 561.43 57121.06 88888.00 2002-04-18 00:09:11.940 108 15699.77 561.92 57121.30 88888.00 2002-04-18 00:09:12.940 108 15699.77 561.31 57121.79 88888.00 2002-04-18 00:09:13.940 108 15700.16 561.06 57121.55 88888.00 2002-04-18 00:09:14.940 108 15699.38 561.55 57120.81 88888.00 2002-04-18 00:09:15.940 108 15698.86 561.43 57121.06 88888.00 2002-04-18 00:09:16.940 108 15699.38 560.93 57121.18 88888.00 2002-04-18 00:09:17.940 108 15699.12 561.43 57121.06 88888.00 2002-04-18 00:09:18.940 108 15698.86 560.93 57121.42 88888.00 2002-04-18 00:09:19.940 108 15698.73 561.06 57121.18 88888.00 2002-04-18 00:09:20.940 108 15698.73 561.31 57120.20 88888.00 2002-04-18 00:09:21.940 108 15698.21 560.56 57120.93 88888.00 2002-04-18 00:09:22.940 108 15697.95 560.69 57120.93 88888.00 2002-04-18 00:09:23.940 108 15698.34 560.93 57120.57 88888.00 2002-04-18 00:09:24.940 108 15697.82 561.68 57120.32 88888.00 2002-04-18 00:09:25.940 108 15696.91 561.06 57120.32 88888.00 2002-04-18 00:09:26.940 108 15696.78 560.93 57120.93 88888.00 2002-04-18 00:09:27.940 108 15696.26 560.31 57120.69 88888.00 2002-04-18 00:09:28.940 108 15695.74 560.56 57120.93 88888.00 2002-04-18 00:09:29.940 108 15695.22 561.18 57119.96 88888.00 2002-04-18 00:09:30.940 108 15695.74 560.93 57120.32 88888.00 2002-04-18 00:09:31.940 108 15694.57 561.18 57120.69 88888.00 2002-04-18 00:09:32.940 108 15694.44 561.18 57120.08 88888.00 2002-04-18 00:09:33.940 108 15694.31 560.93 57120.20 88888.00 2002-04-18 00:09:34.940 108 15694.05 560.56 57120.20 88888.00 2002-04-18 00:09:35.940 108 15692.62 561.55 57120.32 88888.00 2002-04-18 00:09:36.940 108 15692.49 560.81 57119.71 88888.00 2002-04-18 00:09:37.940 108 15693.40 561.31 57120.08 88888.00 2002-04-18 00:09:38.940 108 15692.23 561.06 57119.84 88888.00 2002-04-18 00:09:39.940 108 15691.71 561.80 57119.59 88888.00 2002-04-18 00:09:40.940 108 15691.58 561.06 57119.22 88888.00 2002-04-18 00:09:41.940 108 15691.84 561.92 57119.59 88888.00 2002-04-18 00:09:42.940 108 15691.58 561.92 57119.10 88888.00 2002-04-18 00:09:43.940 108 15691.97 562.42 57119.47 88888.00 2002-04-18 00:09:44.940 108 15691.45 562.42 57118.73 88888.00 2002-04-18 00:09:45.940 108 15691.32 562.67 57118.73 88888.00 2002-04-18 00:09:46.940 108 15691.06 562.30 57118.73 88888.00 2002-04-18 00:09:47.940 108 15691.19 562.79 57118.37 88888.00 2002-04-18 00:09:48.940 108 15691.19 563.41 57118.73 88888.00 2002-04-18 00:09:49.940 108 15691.32 563.16 57117.75 88888.00 2002-04-18 00:09:50.940 108 15691.19 563.29 57118.00 88888.00 2002-04-18 00:09:51.940 108 15691.32 563.16 57118.86 88888.00 2002-04-18 00:09:52.940 108 15691.06 562.79 57117.51 88888.00 2002-04-18 00:09:53.940 108 15690.15 563.16 57117.88 88888.00 2002-04-18 00:09:54.940 108 15690.15 563.66 57118.00 88888.00 2002-04-18 00:09:55.940 108 15690.67 562.79 57117.51 88888.00 2002-04-18 00:09:56.940 108 15691.45 563.41 57117.51 88888.00 2002-04-18 00:09:57.940 108 15690.28 564.15 57117.88 88888.00 2002-04-18 00:09:58.940 108 15690.80 563.41 57117.88 88888.00 2002-04-18 00:09:59.940 108 15690.41 563.66 57117.51 88888.00 2002-04-18 00:10:00.940 108 15690.54 563.78 57117.27 88888.00 2002-04-18 00:10:01.940 108 15690.54 563.53 57118.00 88888.00 2002-04-18 00:10:02.940 108 15690.02 564.15 57117.39 88888.00 2002-04-18 00:10:03.940 108 15690.15 564.53 57117.51 88888.00 2002-04-18 00:10:04.940 108 15690.54 564.28 57117.02 88888.00 2002-04-18 00:10:05.940 108 15689.50 563.78 57117.39 88888.00 2002-04-18 00:10:06.940 108 15690.02 563.66 57117.14 88888.00 2002-04-18 00:10:07.940 108 15690.54 564.40 57117.75 88888.00 2002-04-18 00:10:08.940 108 15690.41 564.90 57116.29 88888.00 2002-04-18 00:10:09.940 108 15689.50 564.65 57116.90 88888.00 2002-04-18 00:10:10.940 108 15689.11 564.40 57116.66 88888.00 2002-04-18 00:10:11.940 108 15689.37 564.53 57116.41 88888.00 2002-04-18 00:10:12.940 108 15690.02 564.28 57116.41 88888.00 2002-04-18 00:10:13.940 108 15689.50 564.15 57116.90 88888.00 2002-04-18 00:10:14.940 108 15689.76 565.27 57116.17 88888.00 2002-04-18 00:10:15.940 108 15689.50 564.53 57116.29 88888.00 2002-04-18 00:10:16.940 108 15689.76 565.02 57116.41 88888.00 2002-04-18 00:10:17.940 108 15690.54 564.53 57116.17 88888.00 2002-04-18 00:10:18.940 108 15689.89 564.53 57116.17 88888.00 2002-04-18 00:10:19.940 108 15689.63 564.15 57116.04 88888.00 2002-04-18 00:10:20.940 108 15690.02 564.53 57116.41 88888.00 2002-04-18 00:10:21.940 108 15690.67 564.40 57116.04 88888.00 2002-04-18 00:10:22.940 108 15690.15 564.77 57116.29 88888.00 2002-04-18 00:10:23.940 108 15690.54 564.65 57115.43 88888.00 2002-04-18 00:10:24.940 108 15689.76 564.90 57116.29 88888.00 2002-04-18 00:10:25.940 108 15690.80 564.77 57116.29 88888.00 2002-04-18 00:10:26.940 108 15690.67 564.65 57115.80 88888.00 2002-04-18 00:10:27.940 108 15690.93 564.15 57116.41 88888.00 2002-04-18 00:10:28.940 108 15691.19 564.77 57115.92 88888.00 2002-04-18 00:10:29.940 108 15689.89 564.90 57115.80 88888.00 2002-04-18 00:10:30.940 108 15691.19 564.65 57115.80 88888.00 2002-04-18 00:10:31.940 108 15690.28 565.14 57116.17 88888.00 2002-04-18 00:10:32.940 108 15690.41 564.77 57115.43 88888.00 2002-04-18 00:10:33.940 108 15690.54 564.90 57116.29 88888.00 2002-04-18 00:10:34.940 108 15691.06 564.53 57116.29 88888.00 2002-04-18 00:10:35.940 108 15691.45 564.65 57115.92 88888.00 2002-04-18 00:10:36.940 108 15690.93 564.90 57115.43 88888.00 2002-04-18 00:10:37.940 108 15691.58 564.53 57116.04 88888.00 2002-04-18 00:10:38.940 108 15691.06 564.53 57116.04 88888.00 2002-04-18 00:10:39.940 108 15691.84 564.40 57115.80 88888.00 2002-04-18 00:10:40.940 108 15691.71 564.90 57116.04 88888.00 2002-04-18 00:10:41.940 108 15691.97 564.53 57116.04 88888.00 2002-04-18 00:10:42.940 108 15691.19 565.02 57115.80 88888.00 2002-04-18 00:10:43.940 108 15691.45 564.90 57115.92 88888.00 2002-04-18 00:10:44.940 108 15691.84 565.39 57115.68 88888.00 2002-04-18 00:10:45.940 108 15691.19 564.53 57115.55 88888.00 2002-04-18 00:10:46.940 108 15692.23 565.02 57116.04 88888.00 2002-04-18 00:10:47.940 108 15691.45 564.77 57115.55 88888.00 2002-04-18 00:10:48.940 108 15691.84 564.65 57115.92 88888.00 2002-04-18 00:10:49.940 108 15691.84 564.90 57116.04 88888.00 2002-04-18 00:10:50.940 108 15692.49 565.14 57115.92 88888.00 2002-04-18 00:10:51.940 108 15692.62 565.02 57115.92 88888.00 2002-04-18 00:10:52.940 108 15692.88 565.02 57116.17 88888.00 2002-04-18 00:10:53.940 108 15693.27 565.14 57115.80 88888.00 2002-04-18 00:10:54.940 108 15693.14 565.14 57115.92 88888.00 2002-04-18 00:10:55.940 108 15692.49 565.64 57116.17 88888.00 2002-04-18 00:10:56.940 108 15693.53 565.02 57115.55 88888.00 2002-04-18 00:10:57.940 108 15693.53 564.77 57115.55 88888.00 2002-04-18 00:10:58.940 108 15693.66 565.14 57115.92 88888.00 2002-04-18 00:10:59.940 108 15694.05 564.40 57115.31 88888.00 2002-04-18 00:11:00.940 108 15693.40 564.65 57115.55 88888.00 2002-04-18 00:11:01.940 108 15694.05 564.40 57115.19 88888.00 2002-04-18 00:11:02.940 108 15694.44 564.53 57115.55 88888.00 2002-04-18 00:11:03.940 108 15694.44 564.77 57115.19 88888.00 2002-04-18 00:11:04.940 108 15695.09 564.40 57115.92 88888.00 2002-04-18 00:11:05.940 108 15693.92 564.40 57115.55 88888.00 2002-04-18 00:11:06.940 108 15694.57 564.15 57115.68 88888.00 2002-04-18 00:11:07.940 108 15694.31 563.91 57115.55 88888.00 2002-04-18 00:11:08.940 108 15694.70 563.29 57115.80 88888.00 2002-04-18 00:11:09.940 108 15694.44 563.66 57115.43 88888.00 2002-04-18 00:11:10.940 108 15694.31 563.66 57115.43 88888.00 2002-04-18 00:11:11.940 108 15695.09 563.66 57115.80 88888.00 2002-04-18 00:11:12.940 108 15694.31 563.78 57115.68 88888.00 2002-04-18 00:11:13.940 108 15694.31 564.77 57116.04 88888.00 2002-04-18 00:11:14.940 108 15695.09 563.78 57115.68 88888.00 2002-04-18 00:11:15.940 108 15694.83 564.65 57116.17 88888.00 2002-04-18 00:11:16.940 108 15694.31 564.53 57115.55 88888.00 2002-04-18 00:11:17.940 108 15694.57 564.28 57115.80 88888.00 2002-04-18 00:11:18.940 108 15694.31 564.28 57116.04 88888.00 2002-04-18 00:11:19.940 108 15694.31 563.91 57116.17 88888.00 2002-04-18 00:11:20.940 108 15694.70 564.15 57116.66 88888.00 2002-04-18 00:11:21.940 108 15693.92 564.28 57116.17 88888.00 2002-04-18 00:11:22.940 108 15694.05 564.28 57115.31 88888.00 2002-04-18 00:11:23.940 108 15694.05 564.03 57115.31 88888.00 2002-04-18 00:11:24.940 108 15693.92 564.15 57115.68 88888.00 2002-04-18 00:11:25.940 108 15694.31 564.15 57115.31 88888.00 2002-04-18 00:11:26.940 108 15694.05 564.90 57116.04 88888.00 2002-04-18 00:11:27.940 108 15694.96 564.03 57115.31 88888.00 2002-04-18 00:11:28.940 108 15694.44 563.91 57115.55 88888.00 2002-04-18 00:11:29.940 108 15693.92 564.53 57115.07 88888.00 2002-04-18 00:11:30.940 108 15693.79 564.77 57115.80 88888.00 2002-04-18 00:11:31.940 108 15694.44 564.65 57115.31 88888.00 2002-04-18 00:11:32.940 108 15694.05 564.90 57115.68 88888.00 2002-04-18 00:11:33.940 108 15693.79 565.39 57115.68 88888.00 2002-04-18 00:11:34.940 108 15693.92 564.53 57115.55 88888.00 2002-04-18 00:11:35.940 108 15694.44 565.52 57114.95 88888.00 2002-04-18 00:11:36.940 108 15693.79 565.52 57114.58 88888.00 2002-04-18 00:11:37.940 108 15693.79 565.39 57114.70 88888.00 2002-04-18 00:11:38.940 108 15694.44 565.27 57114.70 88888.00 2002-04-18 00:11:39.940 108 15694.05 565.39 57114.58 88888.00 2002-04-18 00:11:40.940 108 15694.57 565.89 57115.07 88888.00 2002-04-18 00:11:41.940 108 15694.18 565.64 57115.07 88888.00 2002-04-18 00:11:42.940 108 15694.31 565.27 57115.19 88888.00 2002-04-18 00:11:43.940 108 15694.31 565.39 57115.07 88888.00 2002-04-18 00:11:44.940 108 15694.70 566.38 57114.82 88888.00 2002-04-18 00:11:45.940 108 15694.18 565.64 57115.07 88888.00 2002-04-18 00:11:46.940 108 15694.70 565.27 57115.43 88888.00 2002-04-18 00:11:47.940 108 15694.96 565.76 57114.95 88888.00 2002-04-18 00:11:48.940 108 15694.70 565.39 57114.95 88888.00 2002-04-18 00:11:49.940 108 15694.57 566.01 57115.07 88888.00 2002-04-18 00:11:50.940 108 15694.57 565.39 57115.19 88888.00 2002-04-18 00:11:51.940 108 15695.48 566.14 57114.70 88888.00 2002-04-18 00:11:52.940 108 15694.83 565.89 57115.19 88888.00 2002-04-18 00:11:53.940 108 15695.61 566.14 57115.19 88888.00 2002-04-18 00:11:54.940 108 15695.74 565.39 57114.95 88888.00 2002-04-18 00:11:55.940 108 15694.96 566.51 57115.68 88888.00 2002-04-18 00:11:56.940 108 15695.61 565.39 57114.82 88888.00 2002-04-18 00:11:57.940 108 15695.09 565.27 57115.07 88888.00 2002-04-18 00:11:58.940 108 15695.61 566.01 57115.31 88888.00 2002-04-18 00:11:59.940 108 15695.48 565.76 57115.43 88888.00 2002-04-18 00:12:00.940 108 15695.74 565.64 57114.70 88888.00 2002-04-18 00:12:01.940 108 15696.39 565.14 57115.43 88888.00 2002-04-18 00:12:02.940 108 15696.13 565.39 57115.07 88888.00 2002-04-18 00:12:03.940 108 15696.65 564.53 57115.07 88888.00 2002-04-18 00:12:04.940 108 15696.13 565.64 57115.31 88888.00 2002-04-18 00:12:05.940 108 15696.39 564.90 57115.55 88888.00 2002-04-18 00:12:06.940 108 15696.65 565.14 57116.04 88888.00 2002-04-18 00:12:07.940 108 15695.87 565.02 57115.55 88888.00 2002-04-18 00:12:08.940 108 15696.26 565.14 57115.80 88888.00 2002-04-18 00:12:09.940 108 15697.17 565.89 57115.43 88888.00 2002-04-18 00:12:10.940 108 15696.78 565.76 57116.04 88888.00 2002-04-18 00:12:11.940 108 15697.30 566.01 57115.43 88888.00 2002-04-18 00:12:12.940 108 15697.17 565.14 57114.33 88888.00 2002-04-18 00:12:13.940 108 15696.13 565.02 57116.04 88888.00 2002-04-18 00:12:14.940 108 15697.17 565.14 57115.43 88888.00 2002-04-18 00:12:15.940 108 15696.91 565.76 57116.41 88888.00 2002-04-18 00:12:16.940 108 15696.78 565.39 57115.68 88888.00 2002-04-18 00:12:17.940 108 15696.65 565.39 57115.43 88888.00 2002-04-18 00:12:18.940 108 15696.78 565.27 57115.55 88888.00 2002-04-18 00:12:19.940 108 15696.39 565.02 57115.68 88888.00 2002-04-18 00:12:20.940 108 15696.91 564.90 57115.19 88888.00 2002-04-18 00:12:21.940 108 15697.04 565.52 57115.92 88888.00 2002-04-18 00:12:22.940 108 15696.52 565.27 57116.04 88888.00 2002-04-18 00:12:23.940 108 15696.78 565.39 57116.29 88888.00 2002-04-18 00:12:24.940 108 15696.78 565.27 57115.43 88888.00 2002-04-18 00:12:25.940 108 15696.39 565.64 57115.31 88888.00 2002-04-18 00:12:26.940 108 15696.39 565.14 57115.92 88888.00 2002-04-18 00:12:27.940 108 15696.78 565.89 57116.41 88888.00 2002-04-18 00:12:28.940 108 15696.91 565.14 57115.80 88888.00 2002-04-18 00:12:29.940 108 15696.26 565.39 57115.55 88888.00 2002-04-18 00:12:30.940 108 15697.17 565.27 57116.17 88888.00 2002-04-18 00:12:31.940 108 15697.04 565.27 57116.17 88888.00 2002-04-18 00:12:32.940 108 15696.13 565.64 57116.04 88888.00 2002-04-18 00:12:33.940 108 15697.04 565.02 57115.80 88888.00 2002-04-18 00:12:34.940 108 15696.91 565.52 57116.17 88888.00 2002-04-18 00:12:35.940 108 15696.39 565.52 57116.04 88888.00 2002-04-18 00:12:36.940 108 15696.78 565.27 57116.29 88888.00 2002-04-18 00:12:37.940 108 15696.78 565.39 57116.29 88888.00 2002-04-18 00:12:38.940 108 15697.43 565.76 57116.29 88888.00 2002-04-18 00:12:39.940 108 15697.56 565.76 57116.53 88888.00 2002-04-18 00:12:40.940 108 15697.30 565.39 57116.41 88888.00 2002-04-18 00:12:41.940 108 15697.69 565.76 57116.29 88888.00 2002-04-18 00:12:42.940 108 15697.43 565.64 57117.27 88888.00 2002-04-18 00:12:43.940 108 15697.43 566.14 57116.53 88888.00 2002-04-18 00:12:44.940 108 15698.86 565.76 57116.29 88888.00 2002-04-18 00:12:45.940 108 15698.08 565.64 57116.66 88888.00 2002-04-18 00:12:46.940 108 15697.69 565.52 57116.41 88888.00 2002-04-18 00:12:47.940 108 15698.08 565.89 57116.17 88888.00 2002-04-18 00:12:48.940 108 15698.34 564.65 57116.78 88888.00 2002-04-18 00:12:49.940 108 15697.95 565.76 57116.53 88888.00 2002-04-18 00:12:50.940 108 15698.86 565.39 57116.90 88888.00 2002-04-18 00:12:51.940 108 15698.86 565.39 57116.66 88888.00 2002-04-18 00:12:52.940 108 15698.73 565.52 57116.78 88888.00 2002-04-18 00:12:53.940 108 15698.47 565.02 57116.78 88888.00 2002-04-18 00:12:54.940 108 15698.73 566.14 57117.51 88888.00 2002-04-18 00:12:55.940 108 15698.99 565.14 57117.27 88888.00 2002-04-18 00:12:56.940 108 15699.12 564.77 57116.17 88888.00 2002-04-18 00:12:57.940 108 15698.60 565.14 57116.90 88888.00 2002-04-18 00:12:58.940 108 15698.47 565.39 57116.66 88888.00 2002-04-18 00:12:59.940 108 15698.47 564.77 57117.39 88888.00 2002-04-18 00:13:00.940 108 15699.12 565.02 57117.39 88888.00 2002-04-18 00:13:01.940 108 15697.82 565.27 57117.27 88888.00 2002-04-18 00:13:02.940 108 15698.86 564.90 57116.41 88888.00 2002-04-18 00:13:03.940 108 15698.21 565.64 57117.75 88888.00 2002-04-18 00:13:04.940 108 15697.82 564.90 57117.14 88888.00 2002-04-18 00:13:05.940 108 15697.30 565.02 57118.25 88888.00 2002-04-18 00:13:06.940 108 15697.56 564.15 57117.27 88888.00 2002-04-18 00:13:07.940 108 15696.91 564.40 57118.25 88888.00 2002-04-18 00:13:08.940 108 15696.52 564.15 57117.39 88888.00 2002-04-18 00:13:09.940 108 15695.87 564.40 57117.14 88888.00 2002-04-18 00:13:10.940 108 15696.39 563.66 57117.75 88888.00 2002-04-18 00:13:11.940 108 15695.22 563.41 57117.75 88888.00 2002-04-18 00:13:12.940 108 15695.61 563.41 57118.00 88888.00 2002-04-18 00:13:13.940 108 15694.31 563.29 57118.00 88888.00 2002-04-18 00:13:14.940 108 15694.18 563.29 57117.88 88888.00 2002-04-18 00:13:15.940 108 15694.05 562.92 57117.88 88888.00 2002-04-18 00:13:16.940 108 15694.18 563.41 57117.88 88888.00 2002-04-18 00:13:17.940 108 15693.01 563.04 57117.75 88888.00 2002-04-18 00:13:18.940 108 15692.75 563.29 57117.51 88888.00 2002-04-18 00:13:19.940 108 15692.88 563.04 57117.88 88888.00 2002-04-18 00:13:20.940 108 15693.01 562.79 57117.27 88888.00 2002-04-18 00:13:21.940 108 15692.62 563.53 57117.88 88888.00 2002-04-18 00:13:22.940 108 15692.62 563.29 57118.12 88888.00 2002-04-18 00:13:23.940 108 15692.62 562.92 57117.63 88888.00 2002-04-18 00:13:24.940 108 15692.88 562.79 57117.63 88888.00 2002-04-18 00:13:25.940 108 15692.23 563.53 57118.00 88888.00 2002-04-18 00:13:26.940 108 15692.49 562.92 57118.37 88888.00 2002-04-18 00:13:27.940 108 15692.88 563.04 57118.37 88888.00 2002-04-18 00:13:28.940 108 15692.62 563.29 57117.88 88888.00 2002-04-18 00:13:29.940 108 15692.23 563.16 57117.88 88888.00 2002-04-18 00:13:30.940 108 15692.88 563.91 57118.12 88888.00 2002-04-18 00:13:31.940 108 15693.40 563.41 57118.00 88888.00 2002-04-18 00:13:32.940 108 15692.88 563.16 57118.00 88888.00 2002-04-18 00:13:33.940 108 15693.14 563.29 57118.12 88888.00 2002-04-18 00:13:34.940 108 15693.40 563.53 57118.25 88888.00 2002-04-18 00:13:35.940 108 15694.18 563.29 57118.25 88888.00 2002-04-18 00:13:36.940 108 15693.40 563.41 57118.12 88888.00 2002-04-18 00:13:37.940 108 15694.18 562.30 57117.75 88888.00 2002-04-18 00:13:38.940 108 15694.31 562.67 57118.61 88888.00 2002-04-18 00:13:39.940 108 15694.05 563.53 57118.12 88888.00 2002-04-18 00:13:40.940 108 15694.18 563.16 57118.00 88888.00 2002-04-18 00:13:41.940 108 15694.44 562.67 57117.63 88888.00 2002-04-18 00:13:42.940 108 15694.57 562.67 57118.49 88888.00 2002-04-18 00:13:43.940 108 15695.22 562.42 57118.86 88888.00 2002-04-18 00:13:44.940 108 15694.31 562.30 57118.37 88888.00 2002-04-18 00:13:45.940 108 15694.96 562.42 57118.61 88888.00 2002-04-18 00:13:46.940 108 15694.57 562.30 57118.61 88888.00 2002-04-18 00:13:47.940 108 15695.35 561.80 57119.10 88888.00 2002-04-18 00:13:48.940 108 15695.35 561.68 57118.73 88888.00 2002-04-18 00:13:49.940 108 15694.96 561.92 57118.98 88888.00 2002-04-18 00:13:50.940 108 15695.61 561.80 57118.49 88888.00 2002-04-18 00:13:51.940 108 15695.87 561.55 57119.22 88888.00 2002-04-18 00:13:52.940 108 15694.83 562.05 57118.98 88888.00 2002-04-18 00:13:53.940 108 15695.87 561.43 57119.34 88888.00 2002-04-18 00:13:54.940 108 15695.35 561.68 57119.10 88888.00 2002-04-18 00:13:55.940 108 15696.13 561.55 57119.22 88888.00 2002-04-18 00:13:56.940 108 15696.39 561.68 57119.59 88888.00 2002-04-18 00:13:57.940 108 15695.87 562.17 57120.08 88888.00 2002-04-18 00:13:58.940 108 15696.52 561.92 57119.84 88888.00 2002-04-18 00:13:59.940 108 15696.39 561.92 57119.59 88888.00 2002-04-18 00:14:00.940 108 15696.65 562.05 57119.84 88888.00 2002-04-18 00:14:01.940 108 15696.52 562.30 57119.96 88888.00 2002-04-18 00:14:02.940 108 15697.30 562.42 57120.45 88888.00 2002-04-18 00:14:03.940 108 15696.39 562.92 57120.08 88888.00 2002-04-18 00:14:04.940 108 15696.52 561.92 57119.47 88888.00 2002-04-18 00:14:05.940 108 15697.30 563.29 57119.96 88888.00 2002-04-18 00:14:06.940 108 15697.56 563.04 57120.57 88888.00 2002-04-18 00:14:07.940 108 15696.91 562.92 57119.96 88888.00 2002-04-18 00:14:08.940 108 15698.08 562.79 57121.06 88888.00 2002-04-18 00:14:09.940 108 15698.60 563.41 57120.81 88888.00 2002-04-18 00:14:10.940 108 15698.73 563.04 57121.30 88888.00 2002-04-18 00:14:11.940 108 15698.73 563.04 57120.69 88888.00 2002-04-18 00:14:12.940 108 15698.47 563.04 57120.93 88888.00 2002-04-18 00:14:13.940 108 15698.60 562.67 57121.06 88888.00 2002-04-18 00:14:14.940 108 15698.99 563.53 57121.18 88888.00 2002-04-18 00:14:15.940 108 15698.60 562.92 57121.18 88888.00 2002-04-18 00:14:16.940 108 15699.51 563.41 57120.32 88888.00 2002-04-18 00:14:17.940 108 15699.90 562.79 57120.45 88888.00 2002-04-18 00:14:18.940 108 15699.12 563.41 57121.06 88888.00 2002-04-18 00:14:19.940 108 15699.77 563.41 57121.55 88888.00 2002-04-18 00:14:20.940 108 15699.64 563.29 57121.55 88888.00 2002-04-18 00:14:21.940 108 15700.42 562.92 57121.67 88888.00 2002-04-18 00:14:22.940 108 15699.90 563.53 57121.91 88888.00 2002-04-18 00:14:23.940 108 15700.29 563.29 57121.55 88888.00 2002-04-18 00:14:24.940 108 15699.90 563.91 57121.67 88888.00 2002-04-18 00:14:25.940 108 15700.03 563.78 57122.28 88888.00 2002-04-18 00:14:26.940 108 15699.90 563.78 57121.79 88888.00 2002-04-18 00:14:27.940 108 15700.03 563.41 57122.40 88888.00 2002-04-18 00:14:28.940 108 15700.68 564.03 57122.77 88888.00 2002-04-18 00:14:29.940 108 15700.16 563.53 57122.77 88888.00 2002-04-18 00:14:30.940 108 15700.03 563.04 57122.04 88888.00 2002-04-18 00:14:31.940 108 15700.55 564.77 57121.55 88888.00 2002-04-18 00:14:32.940 108 15700.94 562.92 57122.52 88888.00 2002-04-18 00:14:33.940 108 15700.81 563.91 57122.64 88888.00 2002-04-18 00:14:34.940 108 15701.58 563.91 57123.26 88888.00 2002-04-18 00:14:35.940 108 15701.58 563.41 57122.77 88888.00 2002-04-18 00:14:36.940 108 15700.81 563.91 57122.52 88888.00 2002-04-18 00:14:37.940 108 15701.84 563.41 57123.01 88888.00 2002-04-18 00:14:38.940 108 15701.84 563.78 57123.50 88888.00 2002-04-18 00:14:39.940 108 15702.49 564.03 57122.77 88888.00 2002-04-18 00:14:40.940 108 15701.58 564.03 57123.75 88888.00 2002-04-18 00:14:41.940 108 15702.10 563.41 57123.01 88888.00 2002-04-18 00:14:42.940 108 15701.84 563.41 57123.75 88888.00 2002-04-18 00:14:43.940 108 15702.10 563.78 57123.14 88888.00 2002-04-18 00:14:44.940 108 15702.75 563.29 57123.38 88888.00 2002-04-18 00:14:45.940 108 15701.71 564.15 57123.14 88888.00 2002-04-18 00:14:46.940 108 15702.62 564.03 57123.87 88888.00 2002-04-18 00:14:47.940 108 15701.07 563.53 57123.26 88888.00 2002-04-18 00:14:48.940 108 15701.97 564.03 57123.38 88888.00 2002-04-18 00:14:49.940 108 15702.10 563.04 57124.36 88888.00 2002-04-18 00:14:50.940 108 15702.23 563.16 57123.87 88888.00 2002-04-18 00:14:51.940 108 15702.36 563.04 57124.36 88888.00 2002-04-18 00:14:52.940 108 15701.58 563.04 57123.75 88888.00 2002-04-18 00:14:53.940 108 15701.58 564.03 57123.87 88888.00 2002-04-18 00:14:54.940 108 15702.36 563.78 57124.23 88888.00 2002-04-18 00:14:55.940 108 15702.36 563.04 57123.62 88888.00 2002-04-18 00:14:56.940 108 15701.71 563.16 57123.99 88888.00 2002-04-18 00:14:57.940 108 15701.58 563.91 57124.60 88888.00 2002-04-18 00:14:58.940 108 15701.07 564.03 57124.48 88888.00 2002-04-18 00:14:59.940 108 15700.81 563.29 57124.11 88888.00 2002-04-18 00:15:00.940 108 15700.94 564.28 57124.48 88888.00 2002-04-18 00:15:01.940 108 15700.55 564.03 57124.36 88888.00 2002-04-18 00:15:02.940 108 15700.16 564.53 57124.73 88888.00 2002-04-18 00:15:03.940 108 15700.68 563.78 57124.36 88888.00 2002-04-18 00:15:04.940 108 15700.29 564.77 57124.48 88888.00 2002-04-18 00:15:05.940 108 15700.42 564.77 57124.60 88888.00 2002-04-18 00:15:06.940 108 15700.42 564.53 57124.85 88888.00 2002-04-18 00:15:07.940 108 15700.03 564.77 57124.11 88888.00 2002-04-18 00:15:08.940 108 15699.90 563.78 57124.48 88888.00 2002-04-18 00:15:09.940 108 15700.03 564.77 57124.23 88888.00 2002-04-18 00:15:10.940 108 15699.38 564.15 57124.23 88888.00 2002-04-18 00:15:11.940 108 15699.90 564.40 57124.60 88888.00 2002-04-18 00:15:12.940 108 15700.03 564.65 57124.36 88888.00 2002-04-18 00:15:13.940 108 15700.16 564.53 57124.48 88888.00 2002-04-18 00:15:14.940 108 15700.29 564.28 57124.23 88888.00 2002-04-18 00:15:15.940 108 15699.64 564.40 57124.36 88888.00 2002-04-18 00:15:16.940 108 15699.51 563.66 57124.23 88888.00 2002-04-18 00:15:17.940 108 15700.03 564.53 57124.60 88888.00 2002-04-18 00:15:18.940 108 15700.81 564.15 57124.36 88888.00 2002-04-18 00:15:19.940 108 15700.29 564.15 57125.34 88888.00 2002-04-18 00:15:20.940 108 15699.90 564.28 57124.85 88888.00 2002-04-18 00:15:21.940 108 15700.03 563.78 57124.73 88888.00 2002-04-18 00:15:22.940 108 15700.16 563.91 57123.87 88888.00 2002-04-18 00:15:23.940 108 15699.64 564.15 57124.73 88888.00 2002-04-18 00:15:24.940 108 15700.29 563.91 57124.97 88888.00 2002-04-18 00:15:25.940 108 15699.90 563.78 57125.09 88888.00 2002-04-18 00:15:26.940 108 15699.64 563.78 57124.36 88888.00 2002-04-18 00:15:27.940 108 15699.64 564.03 57124.73 88888.00 2002-04-18 00:15:28.940 108 15699.77 564.03 57124.73 88888.00 2002-04-18 00:15:29.940 108 15699.77 562.92 57124.73 88888.00 2002-04-18 00:15:30.940 108 15699.77 564.15 57124.73 88888.00 2002-04-18 00:15:31.940 108 15698.99 563.04 57125.21 88888.00 2002-04-18 00:15:32.940 108 15699.38 563.29 57124.23 88888.00 2002-04-18 00:15:33.940 108 15699.77 563.78 57124.23 88888.00 2002-04-18 00:15:34.940 108 15699.64 563.66 57125.46 88888.00 2002-04-18 00:15:35.940 108 15698.86 563.91 57124.60 88888.00 2002-04-18 00:15:36.940 108 15699.25 564.28 57124.97 88888.00 2002-04-18 00:15:37.940 108 15699.38 563.91 57124.73 88888.00 2002-04-18 00:15:38.940 108 15698.73 564.15 57123.87 88888.00 2002-04-18 00:15:39.940 108 15698.86 564.15 57124.73 88888.00 2002-04-18 00:15:40.940 108 15698.34 564.15 57124.23 88888.00 2002-04-18 00:15:41.940 108 15698.34 564.03 57124.11 88888.00 2002-04-18 00:15:42.940 108 15698.34 563.91 57124.23 88888.00 2002-04-18 00:15:43.940 108 15699.12 564.40 57124.85 88888.00 2002-04-18 00:15:44.940 108 15697.82 563.91 57124.73 88888.00 2002-04-18 00:15:45.940 108 15698.34 564.03 57124.36 88888.00 2002-04-18 00:15:46.940 108 15698.21 564.28 57124.85 88888.00 2002-04-18 00:15:47.940 108 15698.21 564.28 57123.99 88888.00 2002-04-18 00:15:48.940 108 15697.69 565.02 57124.97 88888.00 2002-04-18 00:15:49.940 108 15698.34 563.41 57124.23 88888.00 2002-04-18 00:15:50.940 108 15698.47 564.15 57124.36 88888.00 2002-04-18 00:15:51.940 108 15698.21 564.77 57124.23 88888.00 2002-04-18 00:15:52.940 108 15698.21 564.65 57124.85 88888.00 2002-04-18 00:15:53.940 108 15698.21 564.03 57124.48 88888.00 2002-04-18 00:15:54.940 108 15697.95 564.65 57124.23 88888.00 2002-04-18 00:15:55.940 108 15697.69 563.91 57124.36 88888.00 2002-04-18 00:15:56.940 108 15697.56 564.40 57124.60 88888.00 2002-04-18 00:15:57.940 108 15697.95 564.40 57124.11 88888.00 2002-04-18 00:15:58.940 108 15698.08 564.40 57124.60 88888.00 2002-04-18 00:15:59.940 108 15698.08 564.65 57124.11 88888.00 2002-04-18 00:16:00.940 108 15698.21 564.03 57124.85 88888.00 2002-04-18 00:16:01.940 108 15697.30 564.90 57124.36 88888.00 2002-04-18 00:16:02.940 108 15697.56 564.40 57124.73 88888.00 2002-04-18 00:16:03.940 108 15697.30 564.40 57124.60 88888.00 2002-04-18 00:16:04.940 108 15697.56 564.40 57123.99 88888.00 2002-04-18 00:16:05.940 108 15697.43 563.91 57124.60 88888.00 2002-04-18 00:16:06.940 108 15697.82 564.65 57124.23 88888.00 2002-04-18 00:16:07.940 108 15697.43 565.02 57124.85 88888.00 2002-04-18 00:16:08.940 108 15697.04 564.77 57124.48 88888.00 2002-04-18 00:16:09.940 108 15697.82 564.77 57124.60 88888.00 2002-04-18 00:16:10.940 108 15696.26 564.65 57124.36 88888.00 2002-04-18 00:16:11.940 108 15697.17 564.77 57123.50 88888.00 2002-04-18 00:16:12.940 108 15696.26 564.40 57124.23 88888.00 2002-04-18 00:16:13.940 108 15696.26 565.02 57123.99 88888.00 2002-04-18 00:16:14.940 108 15696.52 565.02 57124.23 88888.00 2002-04-18 00:16:15.940 108 15696.39 565.27 57123.62 88888.00 2002-04-18 00:16:16.940 108 15696.78 565.52 57123.62 88888.00 2002-04-18 00:16:17.940 108 15696.52 565.27 57123.99 88888.00 2002-04-18 00:16:18.940 108 15695.22 565.52 57123.99 88888.00 2002-04-18 00:16:19.940 108 15696.13 565.89 57124.36 88888.00 2002-04-18 00:16:20.940 108 15695.61 566.38 57124.11 88888.00 2002-04-18 00:16:21.940 108 15695.87 565.52 57124.11 88888.00 2002-04-18 00:16:22.940 108 15695.48 566.01 57123.99 88888.00 2002-04-18 00:16:23.940 108 15695.61 566.38 57124.23 88888.00 2002-04-18 00:16:24.940 108 15696.26 566.38 57123.87 88888.00 2002-04-18 00:16:25.940 108 15695.87 566.76 57123.87 88888.00 2002-04-18 00:16:26.940 108 15695.61 566.26 57123.99 88888.00 2002-04-18 00:16:27.940 108 15696.00 566.76 57123.99 88888.00 2002-04-18 00:16:28.940 108 15696.13 566.63 57123.62 88888.00 2002-04-18 00:16:29.940 108 15695.35 566.88 57123.87 88888.00 2002-04-18 00:16:30.940 108 15695.35 566.88 57123.75 88888.00 2002-04-18 00:16:31.940 108 15696.26 566.38 57124.60 88888.00 2002-04-18 00:16:32.940 108 15696.00 567.13 57123.99 88888.00 2002-04-18 00:16:33.940 108 15695.61 567.25 57123.26 88888.00 2002-04-18 00:16:34.940 108 15694.96 567.13 57123.99 88888.00 2002-04-18 00:16:35.940 108 15695.09 568.12 57124.23 88888.00 2002-04-18 00:16:36.940 108 15695.61 567.50 57124.73 88888.00 2002-04-18 00:16:37.940 108 15694.96 567.75 57123.50 88888.00 2002-04-18 00:16:38.940 108 15695.48 568.49 57123.87 88888.00 2002-04-18 00:16:39.940 108 15695.09 567.50 57123.87 88888.00 2002-04-18 00:16:40.940 108 15694.70 568.12 57124.48 88888.00 2002-04-18 00:16:41.940 108 15695.35 567.75 57124.36 88888.00 2002-04-18 00:16:42.940 108 15695.35 567.62 57123.99 88888.00 2002-04-18 00:16:43.940 108 15694.96 568.86 57123.99 88888.00 2002-04-18 00:16:44.940 108 15695.22 568.24 57124.36 88888.00 2002-04-18 00:16:45.940 108 15694.70 568.86 57124.23 88888.00 2002-04-18 00:16:46.940 108 15694.31 568.98 57124.23 88888.00 2002-04-18 00:16:47.940 108 15695.09 568.49 57124.48 88888.00 2002-04-18 00:16:48.940 108 15694.96 568.74 57124.97 88888.00 2002-04-18 00:16:49.940 108 15694.57 568.74 57124.36 88888.00 2002-04-18 00:16:50.940 108 15694.96 568.86 57124.36 88888.00 2002-04-18 00:16:51.940 108 15694.18 568.98 57124.97 88888.00 2002-04-18 00:16:52.940 108 15695.22 569.36 57124.97 88888.00 2002-04-18 00:16:53.940 108 15695.22 568.86 57125.34 88888.00 2002-04-18 00:16:54.940 108 15694.57 569.73 57125.09 88888.00 2002-04-18 00:16:55.940 108 15694.83 570.10 57124.23 88888.00 2002-04-18 00:16:56.940 108 15694.44 569.98 57124.73 88888.00 2002-04-18 00:16:57.940 108 15694.83 569.85 57124.73 88888.00 2002-04-18 00:16:58.940 108 15693.92 569.73 57124.73 88888.00 2002-04-18 00:16:59.940 108 15694.96 570.35 57125.34 88888.00 2002-04-18 00:17:00.940 108 15694.83 570.35 57124.97 88888.00 2002-04-18 00:17:01.940 108 15694.05 570.72 57126.07 88888.00 2002-04-18 00:17:02.940 108 15694.44 570.35 57124.85 88888.00 2002-04-18 00:17:03.940 108 15693.53 570.59 57125.09 88888.00 2002-04-18 00:17:04.940 108 15694.05 570.72 57125.21 88888.00 2002-04-18 00:17:05.940 108 15694.18 571.71 57124.73 88888.00 2002-04-18 00:17:06.940 108 15693.53 570.35 57125.34 88888.00 2002-04-18 00:17:07.940 108 15693.27 571.09 57125.46 88888.00 2002-04-18 00:17:08.940 108 15693.66 570.72 57125.21 88888.00 2002-04-18 00:17:09.940 108 15692.88 571.09 57125.70 88888.00 2002-04-18 00:17:10.940 108 15692.75 570.72 57125.58 88888.00 2002-04-18 00:17:11.940 108 15693.14 570.59 57126.31 88888.00 2002-04-18 00:17:12.940 108 15693.14 570.59 57126.07 88888.00 2002-04-18 00:17:13.940 108 15692.62 570.22 57125.70 88888.00 2002-04-18 00:17:14.940 108 15692.49 570.97 57125.58 88888.00 2002-04-18 00:17:15.940 108 15691.58 570.47 57125.58 88888.00 2002-04-18 00:17:16.940 108 15691.71 570.84 57125.82 88888.00 2002-04-18 00:17:17.940 108 15691.84 570.97 57125.58 88888.00 2002-04-18 00:17:18.940 108 15692.23 570.84 57125.34 88888.00 2002-04-18 00:17:19.940 108 15691.32 570.97 57125.95 88888.00 2002-04-18 00:17:20.940 108 15691.19 570.35 57125.58 88888.00 2002-04-18 00:17:21.940 108 15689.76 570.47 57126.19 88888.00 2002-04-18 00:17:22.940 108 15689.89 570.47 57126.56 88888.00 2002-04-18 00:17:23.940 108 15690.02 571.09 57125.95 88888.00 2002-04-18 00:17:24.940 108 15689.89 570.84 57125.95 88888.00 2002-04-18 00:17:25.940 108 15689.11 571.09 57125.46 88888.00 2002-04-18 00:17:26.940 108 15688.98 571.09 57126.44 88888.00 2002-04-18 00:17:27.940 108 15687.81 571.46 57126.07 88888.00 2002-04-18 00:17:28.940 108 15688.33 571.34 57125.95 88888.00 2002-04-18 00:17:29.940 108 15687.03 570.72 57125.82 88888.00 2002-04-18 00:17:30.940 108 15687.68 571.34 57125.46 88888.00 2002-04-18 00:17:31.940 108 15686.12 571.34 57125.58 88888.00 2002-04-18 00:17:32.940 108 15686.77 571.46 57126.44 88888.00 2002-04-18 00:17:33.940 108 15685.99 570.72 57125.58 88888.00 2002-04-18 00:17:34.940 108 15685.86 570.97 57125.34 88888.00 2002-04-18 00:17:35.940 108 15685.73 571.34 57125.95 88888.00 2002-04-18 00:17:36.940 108 15685.34 570.84 57125.70 88888.00 2002-04-18 00:17:37.940 108 15684.56 571.46 57125.82 88888.00 2002-04-18 00:17:38.940 108 15684.95 571.21 57126.07 88888.00 2002-04-18 00:17:39.940 108 15684.43 571.21 57125.09 88888.00 2002-04-18 00:17:40.940 108 15684.56 571.21 57125.58 88888.00 2002-04-18 00:17:41.940 108 15684.17 570.84 57125.70 88888.00 2002-04-18 00:17:42.940 108 15683.39 571.21 57125.82 88888.00 2002-04-18 00:17:43.940 108 15683.00 571.21 57125.70 88888.00 2002-04-18 00:17:44.940 108 15682.88 571.83 57125.58 88888.00 2002-04-18 00:17:45.940 108 15682.36 570.97 57125.34 88888.00 2002-04-18 00:17:46.940 108 15681.97 571.83 57125.34 88888.00 2002-04-18 00:17:47.940 108 15681.97 571.71 57124.85 88888.00 2002-04-18 00:17:48.940 108 15681.45 571.83 57125.34 88888.00 2002-04-18 00:17:49.940 108 15681.71 571.83 57124.60 88888.00 2002-04-18 00:17:50.940 108 15680.67 571.96 57124.36 88888.00 2002-04-18 00:17:51.940 108 15681.06 571.34 57125.34 88888.00 2002-04-18 00:17:52.940 108 15680.80 571.34 57125.21 88888.00 2002-04-18 00:17:53.940 108 15681.06 571.71 57124.85 88888.00 2002-04-18 00:17:54.940 108 15680.15 571.83 57124.23 88888.00 2002-04-18 00:17:55.940 108 15679.89 571.83 57124.73 88888.00 2002-04-18 00:17:56.940 108 15679.89 571.83 57124.73 88888.00 2002-04-18 00:17:57.940 108 15679.76 571.83 57124.85 88888.00 2002-04-18 00:17:58.940 108 15680.02 571.46 57124.23 88888.00 2002-04-18 00:17:59.940 108 15678.85 571.59 57123.87 88888.00 2002-04-18 00:18:00.940 108 15678.72 571.71 57124.23 88888.00 2002-04-18 00:18:01.940 108 15678.46 571.96 57124.11 88888.00 2002-04-18 00:18:02.940 108 15678.85 572.33 57124.36 88888.00 2002-04-18 00:18:03.940 108 15677.29 572.70 57124.11 88888.00 2002-04-18 00:18:04.940 108 15677.42 571.96 57124.60 88888.00 2002-04-18 00:18:05.940 108 15677.03 572.33 57123.75 88888.00 2002-04-18 00:18:06.940 108 15677.29 572.08 57124.60 88888.00 2002-04-18 00:18:07.940 108 15677.16 571.83 57124.60 88888.00 2002-04-18 00:18:08.940 108 15676.25 572.70 57124.11 88888.00 2002-04-18 00:18:09.940 108 15676.51 573.20 57124.11 88888.00 2002-04-18 00:18:10.940 108 15676.64 572.08 57124.23 88888.00 2002-04-18 00:18:11.940 108 15676.90 572.95 57124.36 88888.00 2002-04-18 00:18:12.940 108 15676.38 572.82 57124.48 88888.00 2002-04-18 00:18:13.940 108 15676.25 573.20 57123.99 88888.00 2002-04-18 00:18:14.940 108 15675.73 573.20 57124.85 88888.00 2002-04-18 00:18:15.940 108 15675.73 573.57 57124.23 88888.00 2002-04-18 00:18:16.940 108 15675.99 573.32 57124.23 88888.00 2002-04-18 00:18:17.940 108 15674.82 573.20 57123.99 88888.00 2002-04-18 00:18:18.940 108 15675.21 574.06 57123.99 88888.00 2002-04-18 00:18:19.940 108 15674.69 573.69 57123.75 88888.00 2002-04-18 00:18:20.940 108 15674.95 574.19 57123.87 88888.00 2002-04-18 00:18:21.940 108 15673.91 573.44 57124.36 88888.00 2002-04-18 00:18:22.940 108 15673.65 574.19 57124.23 88888.00 2002-04-18 00:18:23.940 108 15673.91 574.31 57124.23 88888.00 2002-04-18 00:18:24.940 108 15673.78 574.43 57124.11 88888.00 2002-04-18 00:18:25.940 108 15673.65 574.81 57124.36 88888.00 2002-04-18 00:18:26.940 108 15673.52 575.18 57124.36 88888.00 2002-04-18 00:18:27.940 108 15673.00 574.68 57123.87 88888.00 2002-04-18 00:18:28.940 108 15672.87 575.18 57123.38 88888.00 2002-04-18 00:18:29.940 108 15673.00 574.81 57123.75 88888.00 2002-04-18 00:18:30.940 108 15673.00 575.30 57123.38 88888.00 2002-04-18 00:18:31.940 108 15672.09 575.30 57123.75 88888.00 2002-04-18 00:18:32.940 108 15671.96 574.93 57123.75 88888.00 2002-04-18 00:18:33.940 108 15671.44 574.81 57123.75 88888.00 2002-04-18 00:18:34.940 108 15671.83 574.93 57123.14 88888.00 2002-04-18 00:18:35.940 108 15671.83 575.42 57123.01 88888.00 2002-04-18 00:18:36.940 108 15671.18 574.81 57123.14 88888.00 2002-04-18 00:18:37.940 108 15670.79 575.42 57123.38 88888.00 2002-04-18 00:18:38.940 108 15670.66 574.93 57123.01 88888.00 2002-04-18 00:18:39.940 108 15670.14 575.18 57122.77 88888.00 2002-04-18 00:18:40.940 108 15669.75 574.81 57123.62 88888.00 2002-04-18 00:18:41.940 108 15669.10 575.30 57122.77 88888.00 2002-04-18 00:18:42.940 108 15669.88 575.18 57123.26 88888.00 2002-04-18 00:18:43.940 108 15668.71 575.30 57123.26 88888.00 2002-04-18 00:18:44.940 108 15668.71 575.42 57122.89 88888.00 2002-04-18 00:18:45.940 108 15668.19 575.55 57122.77 88888.00 2002-04-18 00:18:46.940 108 15668.32 575.92 57122.28 88888.00 2002-04-18 00:18:47.940 108 15668.71 575.18 57123.01 88888.00 2002-04-18 00:18:48.940 108 15668.19 575.80 57123.01 88888.00 2002-04-18 00:18:49.940 108 15668.06 576.04 57122.28 88888.00 2002-04-18 00:18:50.940 108 15667.80 575.80 57123.26 88888.00 2002-04-18 00:18:51.940 108 15667.28 575.55 57122.52 88888.00 2002-04-18 00:18:52.940 108 15667.02 576.42 57123.01 88888.00 2002-04-18 00:18:53.940 108 15667.28 575.18 57122.89 88888.00 2002-04-18 00:18:54.940 108 15667.28 576.54 57122.40 88888.00 2002-04-18 00:18:55.940 108 15667.41 576.17 57122.77 88888.00 2002-04-18 00:18:56.940 108 15666.63 576.29 57121.91 88888.00 2002-04-18 00:18:57.940 108 15666.37 575.92 57121.91 88888.00 2002-04-18 00:18:58.940 108 15665.46 576.54 57122.52 88888.00 2002-04-18 00:18:59.940 108 15665.98 576.04 57122.89 88888.00 2002-04-18 00:19:00.940 108 15665.85 576.04 57122.40 88888.00 2002-04-18 00:19:01.940 108 15665.33 576.29 57121.55 88888.00 2002-04-18 00:19:02.940 108 15665.33 576.29 57122.40 88888.00 2002-04-18 00:19:03.940 108 15665.21 576.04 57122.16 88888.00 2002-04-18 00:19:04.940 108 15665.98 576.42 57121.79 88888.00 2002-04-18 00:19:05.940 108 15665.21 576.17 57122.28 88888.00 2002-04-18 00:19:06.940 108 15664.56 576.29 57121.91 88888.00 2002-04-18 00:19:07.940 108 15664.95 576.29 57121.30 88888.00 2002-04-18 00:19:08.940 108 15664.95 576.42 57122.16 88888.00 2002-04-18 00:19:09.940 108 15665.08 576.79 57121.91 88888.00 2002-04-18 00:19:10.940 108 15664.95 577.16 57121.42 88888.00 2002-04-18 00:19:11.940 108 15664.82 576.42 57121.67 88888.00 2002-04-18 00:19:12.940 108 15664.30 577.03 57121.91 88888.00 2002-04-18 00:19:13.940 108 15664.82 576.91 57121.42 88888.00 2002-04-18 00:19:14.940 108 15664.56 576.54 57120.93 88888.00 2002-04-18 00:19:15.940 108 15664.82 576.54 57121.30 88888.00 2002-04-18 00:19:16.940 108 15664.56 576.17 57121.67 88888.00 2002-04-18 00:19:17.940 108 15664.69 576.91 57121.79 88888.00 2002-04-18 00:19:18.940 108 15664.43 576.29 57121.30 88888.00 2002-04-18 00:19:19.940 108 15664.56 576.66 57121.55 88888.00 2002-04-18 00:19:20.940 108 15664.56 576.91 57121.55 88888.00 2002-04-18 00:19:21.940 108 15664.43 576.42 57121.55 88888.00 2002-04-18 00:19:22.940 108 15663.78 576.66 57121.18 88888.00 2002-04-18 00:19:23.940 108 15664.04 577.41 57121.42 88888.00 2002-04-18 00:19:24.940 108 15664.95 576.42 57120.93 88888.00 2002-04-18 00:19:25.940 108 15664.30 577.03 57121.18 88888.00 2002-04-18 00:19:26.940 108 15664.17 576.42 57120.93 88888.00 2002-04-18 00:19:27.940 108 15663.78 577.28 57121.42 88888.00 2002-04-18 00:19:28.940 108 15664.30 576.66 57121.18 88888.00 2002-04-18 00:19:29.940 108 15663.91 576.91 57120.93 88888.00 2002-04-18 00:19:30.940 108 15663.65 577.41 57120.93 88888.00 2002-04-18 00:19:31.940 108 15663.91 576.79 57120.81 88888.00 2002-04-18 00:19:32.940 108 15663.65 577.03 57120.57 88888.00 2002-04-18 00:19:33.940 108 15663.65 577.28 57120.81 88888.00 2002-04-18 00:19:34.940 108 15663.65 577.65 57120.69 88888.00 2002-04-18 00:19:35.940 108 15663.52 577.16 57120.93 88888.00 2002-04-18 00:19:36.940 108 15663.91 577.03 57119.96 88888.00 2002-04-18 00:19:37.940 108 15663.65 578.15 57120.69 88888.00 2002-04-18 00:19:38.940 108 15663.00 577.41 57120.81 88888.00 2002-04-18 00:19:39.940 108 15663.65 577.53 57120.81 88888.00 2002-04-18 00:19:40.940 108 15663.91 577.03 57120.45 88888.00 2002-04-18 00:19:41.940 108 15663.13 578.03 57120.45 88888.00 2002-04-18 00:19:42.940 108 15663.39 577.16 57120.45 88888.00 2002-04-18 00:19:43.940 108 15663.52 577.16 57120.32 88888.00 2002-04-18 00:19:44.940 108 15663.13 577.03 57120.45 88888.00 2002-04-18 00:19:45.940 108 15663.00 577.53 57120.45 88888.00 2002-04-18 00:19:46.940 108 15663.00 577.41 57120.57 88888.00 2002-04-18 00:19:47.940 108 15663.26 577.03 57120.08 88888.00 2002-04-18 00:19:48.940 108 15663.13 576.91 57120.32 88888.00 2002-04-18 00:19:49.940 108 15663.13 576.91 57119.47 88888.00 2002-04-18 00:19:50.940 108 15663.52 576.66 57120.20 88888.00 2002-04-18 00:19:51.940 108 15663.78 576.79 57120.20 88888.00 2002-04-18 00:19:52.940 108 15663.39 577.28 57119.84 88888.00 2002-04-18 00:19:53.940 108 15663.26 576.91 57119.59 88888.00 2002-04-18 00:19:54.940 108 15663.26 577.53 57119.96 88888.00 2002-04-18 00:19:55.940 108 15663.78 577.65 57119.71 88888.00 2002-04-18 00:19:56.940 108 15663.52 577.16 57119.84 88888.00 2002-04-18 00:19:57.940 108 15663.26 577.41 57120.20 88888.00 2002-04-18 00:19:58.940 108 15663.78 577.16 57118.98 88888.00 2002-04-18 00:19:59.940 108 15663.39 577.16 57120.20 88888.00 2002-04-18 00:20:00.940 108 15663.13 576.29 57118.73 88888.00 2002-04-18 00:20:01.940 108 15663.91 576.42 57119.10 88888.00 2002-04-18 00:20:02.940 108 15663.39 576.66 57119.34 88888.00 2002-04-18 00:20:03.940 108 15663.13 577.53 57119.34 88888.00 2002-04-18 00:20:04.940 108 15664.30 576.91 57119.47 88888.00 2002-04-18 00:20:05.940 108 15663.65 576.91 57119.84 88888.00 2002-04-18 00:20:06.940 108 15663.26 577.03 57119.47 88888.00 2002-04-18 00:20:07.940 108 15664.17 576.91 57119.22 88888.00 2002-04-18 00:20:08.940 108 15663.78 576.54 57119.22 88888.00 2002-04-18 00:20:09.940 108 15663.91 577.78 57119.10 88888.00 2002-04-18 00:20:10.940 108 15663.52 576.29 57119.10 88888.00 2002-04-18 00:20:11.940 108 15663.91 576.91 57119.34 88888.00 2002-04-18 00:20:12.940 108 15663.39 576.66 57119.84 88888.00 2002-04-18 00:20:13.940 108 15664.17 576.66 57119.34 88888.00 2002-04-18 00:20:14.940 108 15664.30 576.66 57119.10 88888.00 2002-04-18 00:20:15.940 108 15663.52 577.03 57118.86 88888.00 2002-04-18 00:20:16.940 108 15664.43 576.66 57119.47 88888.00 2002-04-18 00:20:17.940 108 15663.91 576.66 57119.47 88888.00 2002-04-18 00:20:18.940 108 15663.65 576.29 57118.73 88888.00 2002-04-18 00:20:19.940 108 15664.04 577.41 57118.61 88888.00 2002-04-18 00:20:20.940 108 15664.30 576.54 57118.37 88888.00 2002-04-18 00:20:21.940 108 15663.91 576.42 57118.86 88888.00 2002-04-18 00:20:22.940 108 15663.78 576.42 57118.73 88888.00 2002-04-18 00:20:23.940 108 15664.43 576.42 57118.73 88888.00 2002-04-18 00:20:24.940 108 15664.30 577.03 57118.98 88888.00 2002-04-18 00:20:25.940 108 15664.56 576.17 57118.73 88888.00 2002-04-18 00:20:26.940 108 15664.43 576.54 57119.47 88888.00 2002-04-18 00:20:27.940 108 15664.95 577.16 57119.34 88888.00 2002-04-18 00:20:28.940 108 15664.56 576.66 57118.98 88888.00 2002-04-18 00:20:29.940 108 15664.43 576.66 57118.86 88888.00 2002-04-18 00:20:30.940 108 15664.43 576.79 57118.12 88888.00 2002-04-18 00:20:31.940 108 15664.95 575.92 57118.73 88888.00 2002-04-18 00:20:32.940 108 15664.95 577.03 57118.25 88888.00 2002-04-18 00:20:33.940 108 15665.85 576.54 57118.86 88888.00 2002-04-18 00:20:34.940 108 15666.24 576.42 57118.12 88888.00 2002-04-18 00:20:35.940 108 15665.33 576.66 57118.73 88888.00 2002-04-18 00:20:36.940 108 15665.46 576.42 57118.61 88888.00 2002-04-18 00:20:37.940 108 15666.24 576.17 57118.25 88888.00 2002-04-18 00:20:38.940 108 15665.72 576.42 57118.49 88888.00 2002-04-18 00:20:39.940 108 15665.85 577.03 57118.86 88888.00 2002-04-18 00:20:40.940 108 15666.89 576.29 57117.88 88888.00 2002-04-18 00:20:41.940 108 15666.50 576.54 57118.73 88888.00 2002-04-18 00:20:42.940 108 15666.76 576.66 57118.25 88888.00 2002-04-18 00:20:43.940 108 15667.02 576.66 57118.00 88888.00 2002-04-18 00:20:44.940 108 15666.37 576.66 57118.49 88888.00 2002-04-18 00:20:45.940 108 15666.63 576.66 57118.73 88888.00 2002-04-18 00:20:46.940 108 15667.02 576.54 57118.37 88888.00 2002-04-18 00:20:47.940 108 15667.93 576.91 57118.25 88888.00 2002-04-18 00:20:48.940 108 15666.89 576.17 57117.75 88888.00 2002-04-18 00:20:49.940 108 15667.02 576.29 57118.86 88888.00 2002-04-18 00:20:50.940 108 15667.15 576.79 57117.51 88888.00 2002-04-18 00:20:51.940 108 15667.15 577.28 57117.88 88888.00 2002-04-18 00:20:52.940 108 15667.54 577.03 57118.73 88888.00 2002-04-18 00:20:53.940 108 15667.93 577.41 57118.25 88888.00 2002-04-18 00:20:54.940 108 15667.80 577.41 57118.73 88888.00 2002-04-18 00:20:55.940 108 15668.06 576.91 57118.73 88888.00 2002-04-18 00:20:56.940 108 15668.19 576.66 57118.12 88888.00 2002-04-18 00:20:57.940 108 15667.28 576.42 57118.37 88888.00 2002-04-18 00:20:58.940 108 15667.15 576.42 57118.61 88888.00 2002-04-18 00:20:59.940 108 15668.06 577.53 57118.00 88888.00 2002-04-18 00:21:00.940 108 15667.41 577.16 57117.63 88888.00 2002-04-18 00:21:01.940 108 15667.28 577.16 57118.49 88888.00 2002-04-18 00:21:02.940 108 15667.67 577.41 57117.63 88888.00 2002-04-18 00:21:03.940 108 15667.67 577.16 57118.37 88888.00 2002-04-18 00:21:04.940 108 15667.80 577.03 57118.12 88888.00 2002-04-18 00:21:05.940 108 15668.06 577.03 57118.12 88888.00 2002-04-18 00:21:06.940 108 15667.67 576.91 57117.75 88888.00 2002-04-18 00:21:07.940 108 15667.93 577.78 57118.37 88888.00 2002-04-18 00:21:08.940 108 15668.06 577.41 57118.25 88888.00 2002-04-18 00:21:09.940 108 15668.06 577.28 57117.88 88888.00 2002-04-18 00:21:10.940 108 15667.80 576.91 57118.12 88888.00 2002-04-18 00:21:11.940 108 15667.41 577.03 57118.25 88888.00 2002-04-18 00:21:12.940 108 15667.67 577.16 57118.12 88888.00 2002-04-18 00:21:13.940 108 15667.54 577.16 57118.49 88888.00 2002-04-18 00:21:14.940 108 15667.67 577.28 57117.75 88888.00 2002-04-18 00:21:15.940 108 15667.15 577.16 57117.75 88888.00 2002-04-18 00:21:16.940 108 15667.15 577.28 57117.51 88888.00 2002-04-18 00:21:17.940 108 15667.28 577.53 57118.12 88888.00 2002-04-18 00:21:18.940 108 15667.15 578.03 57118.37 88888.00 2002-04-18 00:21:19.940 108 15667.02 577.53 57118.37 88888.00 2002-04-18 00:21:20.940 108 15666.63 577.53 57118.00 88888.00 2002-04-18 00:21:21.940 108 15666.76 577.90 57117.88 88888.00 2002-04-18 00:21:22.940 108 15667.41 577.53 57118.00 88888.00 2002-04-18 00:21:23.940 108 15667.15 578.03 57117.51 88888.00 2002-04-18 00:21:24.940 108 15667.02 577.28 57118.37 88888.00 2002-04-18 00:21:25.940 108 15667.15 577.03 57118.00 88888.00 2002-04-18 00:21:26.940 108 15667.54 577.53 57117.75 88888.00 2002-04-18 00:21:27.940 108 15667.41 577.78 57118.25 88888.00 2002-04-18 00:21:28.940 108 15667.41 577.65 57118.00 88888.00 2002-04-18 00:21:29.940 108 15667.67 578.27 57117.63 88888.00 2002-04-18 00:21:30.940 108 15667.02 577.65 57116.78 88888.00 2002-04-18 00:21:31.940 108 15667.54 578.03 57118.00 88888.00 2002-04-18 00:21:32.940 108 15667.54 577.53 57117.75 88888.00 2002-04-18 00:21:33.940 108 15667.54 577.41 57117.14 88888.00 2002-04-18 00:21:34.940 108 15667.93 578.15 57117.88 88888.00 2002-04-18 00:21:35.940 108 15668.06 577.78 57117.39 88888.00 2002-04-18 00:21:36.940 108 15667.80 577.65 57117.51 88888.00 2002-04-18 00:21:37.940 108 15668.45 577.78 57117.39 88888.00 2002-04-18 00:21:38.940 108 15668.84 577.53 57117.39 88888.00 2002-04-18 00:21:39.940 108 15668.19 577.78 57117.75 88888.00 2002-04-18 00:21:40.940 108 15668.45 578.27 57117.14 88888.00 2002-04-18 00:21:41.940 108 15669.23 577.41 57117.27 88888.00 2002-04-18 00:21:42.940 108 15669.10 577.53 57118.00 88888.00 2002-04-18 00:21:43.940 108 15669.10 578.52 57118.25 88888.00 2002-04-18 00:21:44.940 108 15669.36 577.65 57117.39 88888.00 2002-04-18 00:21:45.940 108 15669.36 578.27 57117.63 88888.00 2002-04-18 00:21:46.940 108 15669.10 578.15 57117.51 88888.00 2002-04-18 00:21:47.940 108 15669.49 578.15 57117.88 88888.00 2002-04-18 00:21:48.940 108 15669.88 578.27 57118.00 88888.00 2002-04-18 00:21:49.940 108 15670.01 577.28 57117.51 88888.00 2002-04-18 00:21:50.940 108 15670.01 578.15 57117.75 88888.00 2002-04-18 00:21:51.940 108 15669.62 578.52 57117.63 88888.00 2002-04-18 00:21:52.940 108 15669.62 578.40 57117.75 88888.00 2002-04-18 00:21:53.940 108 15669.75 577.78 57117.14 88888.00 2002-04-18 00:21:54.940 108 15670.27 577.78 57118.00 88888.00 2002-04-18 00:21:55.940 108 15670.27 578.40 57118.00 88888.00 2002-04-18 00:21:56.940 108 15669.88 577.65 57117.27 88888.00 2002-04-18 00:21:57.940 108 15670.01 578.03 57117.88 88888.00 2002-04-18 00:21:58.940 108 15670.66 577.28 57118.00 88888.00 2002-04-18 00:21:59.940 108 15670.40 577.90 57117.88 88888.00 2002-04-18 00:22:00.940 108 15670.27 577.41 57118.37 88888.00 2002-04-18 00:22:01.940 108 15670.27 577.41 57117.88 88888.00 2002-04-18 00:22:02.940 108 15669.62 578.27 57117.63 88888.00 2002-04-18 00:22:03.940 108 15670.40 577.53 57118.37 88888.00 2002-04-18 00:22:04.940 108 15670.53 578.27 57118.37 88888.00 2002-04-18 00:22:05.940 108 15670.66 577.41 57117.88 88888.00 2002-04-18 00:22:06.940 108 15670.53 577.65 57118.12 88888.00 2002-04-18 00:22:07.940 108 15670.79 577.90 57118.25 88888.00 2002-04-18 00:22:08.940 108 15670.79 577.53 57117.88 88888.00 2002-04-18 00:22:09.940 108 15670.40 577.78 57118.49 88888.00 2002-04-18 00:22:10.940 108 15670.66 577.53 57118.00 88888.00 2002-04-18 00:22:11.940 108 15671.05 577.65 57117.75 88888.00 2002-04-18 00:22:12.940 108 15671.05 577.78 57118.12 88888.00 2002-04-18 00:22:13.940 108 15670.66 577.90 57118.00 88888.00 2002-04-18 00:22:14.940 108 15671.31 577.90 57117.75 88888.00 2002-04-18 00:22:15.940 108 15671.05 577.53 57118.73 88888.00 2002-04-18 00:22:16.940 108 15670.92 578.15 57118.37 88888.00 2002-04-18 00:22:17.940 108 15670.79 577.65 57118.37 88888.00 2002-04-18 00:22:18.940 108 15671.18 577.53 57118.73 88888.00 2002-04-18 00:22:19.940 108 15671.57 577.53 57118.61 88888.00 2002-04-18 00:22:20.940 108 15671.05 578.64 57118.12 88888.00 2002-04-18 00:22:21.940 108 15671.05 578.40 57118.25 88888.00 2002-04-18 00:22:22.940 108 15670.92 577.90 57118.25 88888.00 2002-04-18 00:22:23.940 108 15671.44 578.40 57118.73 88888.00 2002-04-18 00:22:24.940 108 15671.31 578.15 57117.63 88888.00 2002-04-18 00:22:25.940 108 15672.09 578.03 57117.39 88888.00 2002-04-18 00:22:26.940 108 15671.18 578.27 57118.49 88888.00 2002-04-18 00:22:27.940 108 15671.18 578.27 57118.37 88888.00 2002-04-18 00:22:28.940 108 15671.83 578.15 57118.37 88888.00 2002-04-18 00:22:29.940 108 15672.22 578.27 57118.37 88888.00 2002-04-18 00:22:30.940 108 15671.44 577.90 57118.73 88888.00 2002-04-18 00:22:31.940 108 15671.70 577.53 57118.61 88888.00 2002-04-18 00:22:32.940 108 15672.22 577.65 57118.73 88888.00 2002-04-18 00:22:33.940 108 15672.22 577.28 57118.86 88888.00 2002-04-18 00:22:34.940 108 15671.83 577.53 57118.25 88888.00 2002-04-18 00:22:35.940 108 15671.70 577.90 57118.86 88888.00 2002-04-18 00:22:36.940 108 15671.70 577.28 57118.49 88888.00 2002-04-18 00:22:37.940 108 15672.74 578.03 57118.49 88888.00 2002-04-18 00:22:38.940 108 15671.83 577.03 57118.49 88888.00 2002-04-18 00:22:39.940 108 15672.22 577.28 57118.49 88888.00 2002-04-18 00:22:40.940 108 15672.22 577.03 57118.25 88888.00 2002-04-18 00:22:41.940 108 15671.83 577.03 57118.12 88888.00 2002-04-18 00:22:42.940 108 15672.35 576.54 57118.37 88888.00 2002-04-18 00:22:43.940 108 15672.87 576.79 57119.10 88888.00 2002-04-18 00:22:44.940 108 15672.09 576.91 57118.61 88888.00 2002-04-18 00:22:45.940 108 15672.22 576.91 57118.25 88888.00 2002-04-18 00:22:46.940 108 15672.22 577.28 57118.61 88888.00 2002-04-18 00:22:47.940 108 15672.35 577.03 57118.73 88888.00 2002-04-18 00:22:48.940 108 15672.48 577.16 57118.37 88888.00 2002-04-18 00:22:49.940 108 15672.74 576.79 57118.73 88888.00 2002-04-18 00:22:50.940 108 15673.65 577.03 57119.34 88888.00 2002-04-18 00:22:51.940 108 15672.74 576.66 57118.86 88888.00 2002-04-18 00:22:52.940 108 15673.26 576.91 57118.86 88888.00 2002-04-18 00:22:53.940 108 15672.74 576.04 57119.22 88888.00 2002-04-18 00:22:54.940 108 15673.78 576.79 57118.86 88888.00 2002-04-18 00:22:55.940 108 15673.13 576.42 57119.96 88888.00 2002-04-18 00:22:56.940 108 15673.91 576.79 57119.10 88888.00 2002-04-18 00:22:57.940 108 15673.39 576.17 57118.98 88888.00 2002-04-18 00:22:58.940 108 15674.17 576.17 57119.10 88888.00 2002-04-18 00:22:59.940 108 15674.30 576.79 57119.22 88888.00 2002-04-18 00:23:00.940 108 15673.78 575.55 57118.98 88888.00 2002-04-18 00:23:01.940 108 15674.56 575.67 57119.22 88888.00 2002-04-18 00:23:02.940 108 15674.17 576.54 57119.47 88888.00 2002-04-18 00:23:03.940 108 15674.69 575.67 57119.59 88888.00 2002-04-18 00:23:04.940 108 15674.95 575.80 57119.22 88888.00 2002-04-18 00:23:05.940 108 15674.95 574.93 57119.22 88888.00 2002-04-18 00:23:06.940 108 15675.73 575.55 57120.08 88888.00 2002-04-18 00:23:07.940 108 15675.34 575.55 57119.96 88888.00 2002-04-18 00:23:08.940 108 15675.73 576.42 57119.59 88888.00 2002-04-18 00:23:09.940 108 15675.99 575.55 57120.45 88888.00 2002-04-18 00:23:10.940 108 15675.60 575.18 57119.84 88888.00 2002-04-18 00:23:11.940 108 15676.12 575.42 57120.32 88888.00 2002-04-18 00:23:12.940 108 15675.99 575.80 57120.20 88888.00 2002-04-18 00:23:13.940 108 15676.12 575.80 57120.45 88888.00 2002-04-18 00:23:14.940 108 15677.03 576.04 57120.20 88888.00 2002-04-18 00:23:15.940 108 15676.64 576.17 57120.32 88888.00 2002-04-18 00:23:16.940 108 15676.77 575.80 57120.32 88888.00 2002-04-18 00:23:17.940 108 15677.42 575.92 57120.20 88888.00 2002-04-18 00:23:18.940 108 15677.42 575.67 57120.81 88888.00 2002-04-18 00:23:19.940 108 15677.29 576.04 57120.93 88888.00 2002-04-18 00:23:20.940 108 15678.20 576.54 57120.81 88888.00 2002-04-18 00:23:21.940 108 15677.81 576.42 57120.69 88888.00 2002-04-18 00:23:22.940 108 15677.68 576.29 57121.18 88888.00 2002-04-18 00:23:23.940 108 15678.46 575.92 57121.30 88888.00 2002-04-18 00:23:24.940 108 15678.46 576.54 57121.67 88888.00 2002-04-18 00:23:25.940 108 15678.98 576.29 57121.06 88888.00 2002-04-18 00:23:26.940 108 15678.85 576.29 57121.06 88888.00 2002-04-18 00:23:27.940 108 15679.24 576.66 57120.93 88888.00 2002-04-18 00:23:28.940 108 15678.98 576.54 57121.06 88888.00 2002-04-18 00:23:29.940 108 15679.24 576.66 57121.55 88888.00 2002-04-18 00:23:30.940 108 15679.76 576.29 57122.28 88888.00 2002-04-18 00:23:31.940 108 15680.28 576.54 57122.04 88888.00 2002-04-18 00:23:32.940 108 15680.02 576.54 57122.16 88888.00 2002-04-18 00:23:33.940 108 15680.54 576.42 57121.91 88888.00 2002-04-18 00:23:34.940 108 15680.93 576.54 57122.77 88888.00 2002-04-18 00:23:35.940 108 15680.15 576.91 57121.91 88888.00 2002-04-18 00:23:36.940 108 15681.06 577.03 57122.89 88888.00 2002-04-18 00:23:37.940 108 15681.84 577.16 57122.28 88888.00 2002-04-18 00:23:38.940 108 15681.06 577.53 57122.77 88888.00 2002-04-18 00:23:39.940 108 15681.45 577.28 57123.01 88888.00 2002-04-18 00:23:40.940 108 15681.84 577.03 57122.40 88888.00 2002-04-18 00:23:41.940 108 15681.84 577.53 57122.52 88888.00 2002-04-18 00:23:42.940 108 15683.00 577.65 57122.77 88888.00 2002-04-18 00:23:43.940 108 15682.36 577.41 57122.64 88888.00 2002-04-18 00:23:44.940 108 15682.75 577.16 57122.89 88888.00 2002-04-18 00:23:45.940 108 15682.36 577.16 57123.14 88888.00 2002-04-18 00:23:46.940 108 15683.13 577.53 57123.50 88888.00 2002-04-18 00:23:47.940 108 15683.26 576.79 57123.01 88888.00 2002-04-18 00:23:48.940 108 15682.88 577.41 57122.77 88888.00 2002-04-18 00:23:49.940 108 15683.26 577.28 57123.62 88888.00 2002-04-18 00:23:50.940 108 15683.66 576.79 57123.26 88888.00 2002-04-18 00:23:51.940 108 15683.39 576.91 57123.26 88888.00 2002-04-18 00:23:52.940 108 15683.53 577.16 57123.50 88888.00 2002-04-18 00:23:53.940 108 15684.17 577.65 57123.01 88888.00 2002-04-18 00:23:54.940 108 15684.56 577.53 57123.50 88888.00 2002-04-18 00:23:55.940 108 15683.92 576.79 57123.87 88888.00 2002-04-18 00:23:56.940 108 15683.66 577.16 57123.75 88888.00 2002-04-18 00:23:57.940 108 15684.30 577.28 57123.87 88888.00 2002-04-18 00:23:58.940 108 15684.04 577.03 57123.62 88888.00 2002-04-18 00:23:59.940 108 15683.92 576.91 57123.62 88888.00 2002-04-18 00:24:00.940 108 15684.43 577.03 57124.23 88888.00 2002-04-18 00:24:01.940 108 15684.30 577.03 57123.62 88888.00 2002-04-18 00:24:02.940 108 15684.82 577.16 57123.87 88888.00 2002-04-18 00:24:03.940 108 15685.08 577.16 57123.87 88888.00 2002-04-18 00:24:04.940 108 15684.30 577.41 57123.50 88888.00 2002-04-18 00:24:05.940 108 15684.30 577.65 57123.62 88888.00 2002-04-18 00:24:06.940 108 15684.04 577.41 57123.87 88888.00 2002-04-18 00:24:07.940 108 15684.69 577.16 57123.99 88888.00 2002-04-18 00:24:08.940 108 15684.69 577.16 57123.99 88888.00 2002-04-18 00:24:09.940 108 15684.56 576.66 57123.38 88888.00 2002-04-18 00:24:10.940 108 15685.21 576.66 57123.26 88888.00 2002-04-18 00:24:11.940 108 15684.69 576.91 57123.75 88888.00 2002-04-18 00:24:12.940 108 15684.17 576.42 57124.11 88888.00 2002-04-18 00:24:13.940 108 15685.47 576.54 57123.01 88888.00 2002-04-18 00:24:14.940 108 15684.82 577.28 57123.75 88888.00 2002-04-18 00:24:15.940 108 15684.82 576.54 57123.99 88888.00 2002-04-18 00:24:16.940 108 15684.30 576.17 57123.14 88888.00 2002-04-18 00:24:17.940 108 15685.21 576.29 57123.75 88888.00 2002-04-18 00:24:18.940 108 15684.43 576.66 57123.75 88888.00 2002-04-18 00:24:19.940 108 15684.04 576.42 57123.62 88888.00 2002-04-18 00:24:20.940 108 15683.92 576.91 57123.87 88888.00 2002-04-18 00:24:21.940 108 15683.92 576.42 57123.38 88888.00 2002-04-18 00:24:22.940 108 15684.04 576.66 57123.14 88888.00 2002-04-18 00:24:23.940 108 15684.17 576.54 57123.62 88888.00 2002-04-18 00:24:24.940 108 15683.79 576.91 57122.77 88888.00 2002-04-18 00:24:25.940 108 15683.53 576.04 57123.01 88888.00 2002-04-18 00:24:26.940 108 15683.66 576.17 57123.26 88888.00 2002-04-18 00:24:27.940 108 15682.75 575.92 57123.26 88888.00 2002-04-18 00:24:28.940 108 15683.26 576.29 57123.75 88888.00 2002-04-18 00:24:29.940 108 15681.97 575.67 57123.01 88888.00 2002-04-18 00:24:30.940 108 15682.36 575.42 57123.01 88888.00 2002-04-18 00:24:31.940 108 15681.32 575.30 57123.01 88888.00 2002-04-18 00:24:32.940 108 15681.45 574.68 57123.14 88888.00 2002-04-18 00:24:33.940 108 15680.80 575.30 57122.77 88888.00 2002-04-18 00:24:34.940 108 15680.93 575.18 57122.77 88888.00 2002-04-18 00:24:35.940 108 15679.89 575.30 57122.28 88888.00 2002-04-18 00:24:36.940 108 15680.02 574.68 57122.64 88888.00 2002-04-18 00:24:37.940 108 15679.11 574.68 57123.01 88888.00 2002-04-18 00:24:38.940 108 15679.24 574.81 57121.91 88888.00 2002-04-18 00:24:39.940 108 15679.11 574.56 57122.52 88888.00 2002-04-18 00:24:40.940 108 15678.98 575.05 57122.64 88888.00 2002-04-18 00:24:41.940 108 15678.72 574.68 57123.14 88888.00 2002-04-18 00:24:42.940 108 15678.46 574.93 57122.28 88888.00 2002-04-18 00:24:43.940 108 15678.33 574.81 57122.64 88888.00 2002-04-18 00:24:44.940 108 15678.98 575.42 57122.52 88888.00 2002-04-18 00:24:45.940 108 15678.33 575.42 57121.67 88888.00 2002-04-18 00:24:46.940 108 15678.59 575.30 57122.52 88888.00 2002-04-18 00:24:47.940 108 15677.55 575.67 57122.52 88888.00 2002-04-18 00:24:48.940 108 15678.59 575.30 57121.79 88888.00 2002-04-18 00:24:49.940 108 15678.07 575.80 57122.28 88888.00 2002-04-18 00:24:50.940 108 15677.81 576.17 57121.30 88888.00 2002-04-18 00:24:51.940 108 15677.94 576.29 57121.91 88888.00 2002-04-18 00:24:52.940 108 15678.46 575.80 57122.28 88888.00 2002-04-18 00:24:53.940 108 15678.46 576.17 57122.04 88888.00 2002-04-18 00:24:54.940 108 15678.46 576.54 57121.55 88888.00 2002-04-18 00:24:55.940 108 15678.72 576.91 57121.91 88888.00 2002-04-18 00:24:56.940 108 15679.11 575.55 57121.67 88888.00 2002-04-18 00:24:57.940 108 15678.59 576.54 57121.42 88888.00 2002-04-18 00:24:58.940 108 15679.24 576.29 57120.81 88888.00 2002-04-18 00:24:59.940 108 15679.11 576.04 57121.55 88888.00 2002-04-18 00:25:00.940 108 15678.85 576.04 57121.42 88888.00 2002-04-18 00:25:01.940 108 15679.63 576.42 57121.67 88888.00 2002-04-18 00:25:02.940 108 15678.98 576.17 57121.18 88888.00 2002-04-18 00:25:03.940 108 15679.37 575.80 57121.67 88888.00 2002-04-18 00:25:04.940 108 15679.63 576.04 57121.30 88888.00 2002-04-18 00:25:05.940 108 15679.24 576.17 57121.30 88888.00 2002-04-18 00:25:06.940 108 15679.76 577.16 57121.42 88888.00 2002-04-18 00:25:07.940 108 15678.98 576.29 57121.55 88888.00 2002-04-18 00:25:08.940 108 15679.37 575.67 57122.28 88888.00 2002-04-18 00:25:09.940 108 15678.98 576.42 57121.30 88888.00 2002-04-18 00:25:10.940 108 15679.37 576.54 57122.04 88888.00 2002-04-18 00:25:11.940 108 15679.37 576.29 57120.69 88888.00 2002-04-18 00:25:12.940 108 15678.98 576.42 57120.93 88888.00 2002-04-18 00:25:13.940 108 15680.28 576.66 57120.57 88888.00 2002-04-18 00:25:14.940 108 15678.59 576.54 57120.81 88888.00 2002-04-18 00:25:15.940 108 15678.72 576.79 57120.69 88888.00 2002-04-18 00:25:16.940 108 15678.98 576.29 57120.57 88888.00 2002-04-18 00:25:17.940 108 15679.11 576.79 57121.18 88888.00 2002-04-18 00:25:18.940 108 15678.33 576.79 57121.06 88888.00 2002-04-18 00:25:19.940 108 15678.59 577.03 57121.30 88888.00 2002-04-18 00:25:20.940 108 15679.11 577.16 57121.55 88888.00 2002-04-18 00:25:21.940 108 15678.98 577.28 57121.42 88888.00 2002-04-18 00:25:22.940 108 15679.63 577.28 57121.18 88888.00 2002-04-18 00:25:23.940 108 15679.37 577.28 57121.06 88888.00 2002-04-18 00:25:24.940 108 15679.63 577.28 57121.67 88888.00 2002-04-18 00:25:25.940 108 15679.11 577.16 57121.18 88888.00 2002-04-18 00:25:26.940 108 15679.89 577.65 57120.81 88888.00 2002-04-18 00:25:27.940 108 15679.89 577.78 57121.18 88888.00 2002-04-18 00:25:28.940 108 15680.15 578.27 57121.18 88888.00 2002-04-18 00:25:29.940 108 15680.54 578.03 57121.06 88888.00 2002-04-18 00:25:30.940 108 15680.54 578.64 57121.18 88888.00 2002-04-18 00:25:31.940 108 15680.67 578.40 57121.42 88888.00 2002-04-18 00:25:32.940 108 15681.45 577.78 57120.81 88888.00 2002-04-18 00:25:33.940 108 15681.19 578.77 57121.42 88888.00 2002-04-18 00:25:34.940 108 15680.80 578.64 57121.79 88888.00 2002-04-18 00:25:35.940 108 15681.45 578.40 57121.06 88888.00 2002-04-18 00:25:36.940 108 15682.49 578.27 57121.67 88888.00 2002-04-18 00:25:37.940 108 15681.97 578.64 57121.55 88888.00 2002-04-18 00:25:38.940 108 15683.00 578.15 57121.55 88888.00 2002-04-18 00:25:39.940 108 15682.36 578.64 57121.42 88888.00 2002-04-18 00:25:40.940 108 15683.39 578.27 57122.04 88888.00 2002-04-18 00:25:41.940 108 15682.88 578.52 57122.04 88888.00 2002-04-18 00:25:42.940 108 15683.13 578.52 57121.91 88888.00 2002-04-18 00:25:43.940 108 15683.53 577.65 57122.28 88888.00 2002-04-18 00:25:44.940 108 15684.04 579.39 57122.16 88888.00 2002-04-18 00:25:45.940 108 15683.66 578.27 57121.79 88888.00 2002-04-18 00:25:46.940 108 15684.82 578.27 57122.40 88888.00 2002-04-18 00:25:47.940 108 15685.21 578.52 57122.77 88888.00 2002-04-18 00:25:48.940 108 15684.30 579.39 57123.14 88888.00 2002-04-18 00:25:49.940 108 15684.43 578.03 57123.26 88888.00 2002-04-18 00:25:50.940 108 15685.21 579.39 57122.89 88888.00 2002-04-18 00:25:51.940 108 15685.21 579.26 57122.64 88888.00 2002-04-18 00:25:52.940 108 15685.34 579.26 57123.26 88888.00 2002-04-18 00:25:53.940 108 15685.73 579.26 57123.14 88888.00 2002-04-18 00:25:54.940 108 15685.86 579.14 57123.75 88888.00 2002-04-18 00:25:55.940 108 15685.73 578.89 57123.62 88888.00 2002-04-18 00:25:56.940 108 15686.25 579.51 57123.62 88888.00 2002-04-18 00:25:57.940 108 15686.51 580.01 57124.11 88888.00 2002-04-18 00:25:58.940 108 15686.64 580.38 57123.99 88888.00 2002-04-18 00:25:59.940 108 15687.03 579.76 57123.99 88888.00 2002-04-18 00:26:00.940 108 15685.99 579.39 57123.87 88888.00 2002-04-18 00:26:01.940 108 15687.94 580.13 57123.75 88888.00 2002-04-18 00:26:02.940 108 15686.90 580.26 57124.36 88888.00 2002-04-18 00:26:03.940 108 15688.20 580.38 57124.48 88888.00 2002-04-18 00:26:04.940 108 15688.07 579.64 57124.23 88888.00 2002-04-18 00:26:05.940 108 15688.07 580.13 57124.60 88888.00 2002-04-18 00:26:06.940 108 15688.07 579.51 57124.48 88888.00 2002-04-18 00:26:07.940 108 15688.85 580.13 57124.48 88888.00 2002-04-18 00:26:08.940 108 15689.11 580.26 57124.48 88888.00 2002-04-18 00:26:09.940 108 15689.11 580.01 57124.73 88888.00 2002-04-18 00:26:10.940 108 15689.11 580.26 57124.85 88888.00 2002-04-18 00:26:11.940 108 15689.24 580.38 57124.73 88888.00 2002-04-18 00:26:12.940 108 15690.02 579.76 57125.34 88888.00 2002-04-18 00:26:13.940 108 15690.15 580.63 57125.58 88888.00 2002-04-18 00:26:14.940 108 15690.15 579.76 57125.21 88888.00 2002-04-18 00:26:15.940 108 15689.76 580.26 57125.82 88888.00 2002-04-18 00:26:16.940 108 15689.24 580.13 57124.97 88888.00 2002-04-18 00:26:17.940 108 15689.63 579.88 57125.95 88888.00 2002-04-18 00:26:18.940 108 15689.76 581.37 57125.58 88888.00 2002-04-18 00:26:19.940 108 15689.89 580.38 57125.09 88888.00 2002-04-18 00:26:20.940 108 15689.63 580.01 57126.07 88888.00 2002-04-18 00:26:21.940 108 15690.02 579.88 57125.21 88888.00 2002-04-18 00:26:22.940 108 15690.41 580.01 57125.70 88888.00 2002-04-18 00:26:23.940 108 15690.15 580.26 57125.46 88888.00 2002-04-18 00:26:24.940 108 15690.15 580.87 57124.73 88888.00 2002-04-18 00:26:25.940 108 15689.37 580.63 57124.85 88888.00 2002-04-18 00:26:26.940 108 15689.76 580.75 57125.58 88888.00 2002-04-18 00:26:27.940 108 15689.89 581.37 57125.82 88888.00 2002-04-18 00:26:28.940 108 15688.98 581.12 57125.95 88888.00 2002-04-18 00:26:29.940 108 15689.76 581.37 57124.97 88888.00 2002-04-18 00:26:30.940 108 15690.02 581.37 57125.95 88888.00 2002-04-18 00:26:31.940 108 15689.50 581.49 57124.97 88888.00 2002-04-18 00:26:32.940 108 15689.76 581.12 57124.85 88888.00 2002-04-18 00:26:33.940 108 15688.85 582.11 57124.85 88888.00 2002-04-18 00:26:34.940 108 15689.24 581.74 57125.34 88888.00 2002-04-18 00:26:35.940 108 15688.33 581.74 57125.21 88888.00 2002-04-18 00:26:36.940 108 15688.33 582.11 57124.97 88888.00 2002-04-18 00:26:37.940 108 15688.72 581.49 57125.21 88888.00 2002-04-18 00:26:38.940 108 15687.68 582.11 57124.85 88888.00 2002-04-18 00:26:39.940 108 15688.07 582.36 57125.58 88888.00 2002-04-18 00:26:40.940 108 15687.55 582.86 57124.48 88888.00 2002-04-18 00:26:41.940 108 15687.29 582.36 57124.97 88888.00 2002-04-18 00:26:42.940 108 15685.99 582.24 57125.21 88888.00 2002-04-18 00:26:43.940 108 15686.77 582.61 57125.21 88888.00 2002-04-18 00:26:44.940 108 15685.60 582.24 57125.21 88888.00 2002-04-18 00:26:45.940 108 15685.86 582.86 57124.73 88888.00 2002-04-18 00:26:46.940 108 15685.47 582.36 57124.48 88888.00 2002-04-18 00:26:47.940 108 15684.82 582.24 57124.36 88888.00 2002-04-18 00:26:48.940 108 15684.95 582.24 57124.36 88888.00 2002-04-18 00:26:49.940 108 15683.79 582.73 57124.48 88888.00 2002-04-18 00:26:50.940 108 15683.39 581.49 57124.60 88888.00 2002-04-18 00:26:51.940 108 15683.26 581.37 57124.36 88888.00 2002-04-18 00:26:52.940 108 15682.23 581.74 57124.48 88888.00 2002-04-18 00:26:53.940 108 15682.36 582.11 57123.87 88888.00 2002-04-18 00:26:54.940 108 15681.58 581.99 57124.36 88888.00 2002-04-18 00:26:55.940 108 15681.84 581.37 57123.62 88888.00 2002-04-18 00:26:56.940 108 15680.93 581.74 57123.26 88888.00 2002-04-18 00:26:57.940 108 15680.93 581.87 57123.50 88888.00 2002-04-18 00:26:58.940 108 15680.02 581.00 57123.62 88888.00 2002-04-18 00:26:59.940 108 15678.20 581.25 57123.62 88888.00 2002-04-18 00:27:00.940 108 15677.81 581.00 57123.26 88888.00 2002-04-18 00:27:01.940 108 15677.68 581.12 57123.38 88888.00 2002-04-18 00:27:02.940 108 15676.77 581.49 57122.77 88888.00 2002-04-18 00:27:03.940 108 15676.25 581.25 57123.26 88888.00 2002-04-18 00:27:04.940 108 15675.60 581.12 57122.64 88888.00 2002-04-18 00:27:05.940 108 15675.73 581.49 57122.89 88888.00 2002-04-18 00:27:06.940 108 15674.56 581.74 57122.40 88888.00 2002-04-18 00:27:07.940 108 15673.26 580.87 57122.40 88888.00 2002-04-18 00:27:08.940 108 15673.13 581.00 57121.91 88888.00 2002-04-18 00:27:09.940 108 15672.09 582.48 57121.91 88888.00 2002-04-18 00:27:10.940 108 15672.09 582.24 57121.67 88888.00 2002-04-18 00:27:11.940 108 15671.83 581.74 57121.18 88888.00 2002-04-18 00:27:12.940 108 15670.79 581.99 57121.18 88888.00 2002-04-18 00:27:13.940 108 15670.27 582.11 57120.81 88888.00 2002-04-18 00:27:14.940 108 15670.01 582.73 57120.93 88888.00 2002-04-18 00:27:15.940 108 15669.23 582.73 57121.06 88888.00 2002-04-18 00:27:16.940 108 15669.49 582.61 57120.81 88888.00 2002-04-18 00:27:17.940 108 15668.97 583.48 57120.93 88888.00 2002-04-18 00:27:18.940 108 15668.32 584.09 57120.20 88888.00 2002-04-18 00:27:19.940 108 15667.67 583.97 57119.96 88888.00 2002-04-18 00:27:20.940 108 15666.89 583.72 57119.84 88888.00 2002-04-18 00:27:21.940 108 15667.67 584.09 57119.22 88888.00 2002-04-18 00:27:22.940 108 15667.54 584.09 57119.34 88888.00 2002-04-18 00:27:23.940 108 15667.41 584.22 57119.34 88888.00 2002-04-18 00:27:24.940 108 15667.02 584.22 57118.12 88888.00 2002-04-18 00:27:25.940 108 15666.24 585.09 57119.10 88888.00 2002-04-18 00:27:26.940 108 15665.59 584.96 57118.73 88888.00 2002-04-18 00:27:27.940 108 15666.50 584.59 57118.37 88888.00 2002-04-18 00:27:28.940 108 15666.63 584.59 57118.37 88888.00 2002-04-18 00:27:29.940 108 15665.85 584.71 57117.75 88888.00 2002-04-18 00:27:30.940 108 15666.50 584.84 57117.75 88888.00 2002-04-18 00:27:31.940 108 15665.33 584.22 57117.63 88888.00 2002-04-18 00:27:32.940 108 15665.46 583.60 57117.88 88888.00 2002-04-18 00:27:33.940 108 15666.50 584.22 57117.75 88888.00 2002-04-18 00:27:34.940 108 15666.11 584.59 57117.39 88888.00 2002-04-18 00:27:35.940 108 15665.98 584.22 57118.00 88888.00 2002-04-18 00:27:36.940 108 15665.72 584.59 57117.27 88888.00 2002-04-18 00:27:37.940 108 15666.24 584.22 57117.63 88888.00 2002-04-18 00:27:38.940 108 15665.59 584.59 57117.27 88888.00 2002-04-18 00:27:39.940 108 15666.50 584.09 57117.51 88888.00 2002-04-18 00:27:40.940 108 15666.50 584.22 57117.75 88888.00 2002-04-18 00:27:41.940 108 15665.59 583.72 57117.02 88888.00 2002-04-18 00:27:42.940 108 15665.98 584.09 57117.14 88888.00 2002-04-18 00:27:43.940 108 15665.98 584.22 57117.39 88888.00 2002-04-18 00:27:44.940 108 15667.02 584.34 57117.63 88888.00 2002-04-18 00:27:45.940 108 15666.50 584.34 57117.51 88888.00 2002-04-18 00:27:46.940 108 15666.76 584.84 57116.90 88888.00 2002-04-18 00:27:47.940 108 15666.89 584.71 57116.78 88888.00 2002-04-18 00:27:48.940 108 15667.02 584.22 57117.14 88888.00 2002-04-18 00:27:49.940 108 15667.67 584.47 57116.17 88888.00 2002-04-18 00:27:50.940 108 15667.67 585.33 57117.02 88888.00 2002-04-18 00:27:51.940 108 15667.93 585.58 57117.02 88888.00 2002-04-18 00:27:52.940 108 15667.93 584.59 57117.14 88888.00 2002-04-18 00:27:53.940 108 15668.19 585.33 57117.39 88888.00 2002-04-18 00:27:54.940 108 15668.45 584.84 57117.27 88888.00 2002-04-18 00:27:55.940 108 15668.71 585.09 57117.02 88888.00 2002-04-18 00:27:56.940 108 15669.23 585.46 57116.78 88888.00 2002-04-18 00:27:57.940 108 15669.10 584.84 57116.90 88888.00 2002-04-18 00:27:58.940 108 15669.36 585.58 57116.78 88888.00 2002-04-18 00:27:59.940 108 15669.62 585.21 57116.90 88888.00 2002-04-18 00:28:00.940 108 15669.23 584.59 57116.90 88888.00 2002-04-18 00:28:01.940 108 15670.14 585.70 57116.53 88888.00 2002-04-18 00:28:02.940 108 15669.75 585.09 57117.14 88888.00 2002-04-18 00:28:03.940 108 15669.62 585.58 57116.78 88888.00 2002-04-18 00:28:04.940 108 15670.01 585.33 57116.78 88888.00 2002-04-18 00:28:05.940 108 15669.88 584.59 57116.90 88888.00 2002-04-18 00:28:06.940 108 15669.62 584.96 57116.78 88888.00 2002-04-18 00:28:07.940 108 15670.27 585.21 57116.53 88888.00 2002-04-18 00:28:08.940 108 15670.27 585.21 57117.14 88888.00 2002-04-18 00:28:09.940 108 15670.40 584.84 57117.27 88888.00 2002-04-18 00:28:10.940 108 15670.66 585.21 57117.27 88888.00 2002-04-18 00:28:11.940 108 15670.66 585.21 57116.90 88888.00 2002-04-18 00:28:12.940 108 15670.53 585.33 57116.90 88888.00 2002-04-18 00:28:13.940 108 15671.18 584.22 57116.78 88888.00 2002-04-18 00:28:14.940 108 15671.05 584.71 57116.90 88888.00 2002-04-18 00:28:15.940 108 15671.18 584.84 57117.39 88888.00 2002-04-18 00:28:16.940 108 15671.31 585.95 57117.27 88888.00 2002-04-18 00:28:17.940 108 15670.92 584.59 57117.63 88888.00 2002-04-18 00:28:18.940 108 15671.57 585.09 57116.66 88888.00 2002-04-18 00:28:19.940 108 15671.31 584.96 57116.78 88888.00 2002-04-18 00:28:20.940 108 15670.92 585.21 57117.27 88888.00 2002-04-18 00:28:21.940 108 15670.66 584.84 57117.75 88888.00 2002-04-18 00:28:22.940 108 15671.44 585.09 57117.14 88888.00 2002-04-18 00:28:23.940 108 15671.05 585.33 57117.39 88888.00 2002-04-18 00:28:24.940 108 15671.31 585.09 57116.53 88888.00 2002-04-18 00:28:25.940 108 15671.83 585.21 57117.02 88888.00 2002-04-18 00:28:26.940 108 15672.22 585.33 57117.14 88888.00 2002-04-18 00:28:27.940 108 15671.83 585.46 57117.02 88888.00 2002-04-18 00:28:28.940 108 15671.83 584.84 57116.78 88888.00 2002-04-18 00:28:29.940 108 15672.74 585.58 57117.14 88888.00 2002-04-18 00:28:30.940 108 15672.61 585.83 57117.02 88888.00 2002-04-18 00:28:31.940 108 15672.48 586.20 57116.90 88888.00 2002-04-18 00:28:32.940 108 15672.61 584.96 57116.90 88888.00 2002-04-18 00:28:33.940 108 15672.22 586.08 57116.90 88888.00 2002-04-18 00:28:34.940 108 15672.48 585.83 57115.92 88888.00 2002-04-18 00:28:35.940 108 15672.74 585.46 57116.66 88888.00 2002-04-18 00:28:36.940 108 15673.39 585.58 57116.41 88888.00 2002-04-18 00:28:37.940 108 15672.61 585.58 57116.78 88888.00 2002-04-18 00:28:38.940 108 15673.39 585.83 57116.78 88888.00 2002-04-18 00:28:39.940 108 15673.26 586.08 57116.90 88888.00 2002-04-18 00:28:40.940 108 15673.13 585.83 57117.02 88888.00 2002-04-18 00:28:41.940 108 15674.04 585.95 57116.04 88888.00 2002-04-18 00:28:42.940 108 15673.13 585.95 57116.53 88888.00 2002-04-18 00:28:43.940 108 15673.78 586.20 57116.53 88888.00 2002-04-18 00:28:44.940 108 15674.30 586.57 57116.41 88888.00 2002-04-18 00:28:45.940 108 15674.17 585.70 57116.90 88888.00 2002-04-18 00:28:46.940 108 15674.43 585.70 57116.04 88888.00 2002-04-18 00:28:47.940 108 15673.00 586.08 57116.29 88888.00 2002-04-18 00:28:48.940 108 15674.43 585.09 57116.17 88888.00 2002-04-18 00:28:49.940 108 15674.04 585.58 57116.66 88888.00 2002-04-18 00:28:50.940 108 15674.17 585.58 57116.17 88888.00 2002-04-18 00:28:51.940 108 15673.91 585.46 57116.53 88888.00 2002-04-18 00:28:52.940 108 15673.26 585.95 57116.17 88888.00 2002-04-18 00:28:53.940 108 15673.26 584.84 57116.90 88888.00 2002-04-18 00:28:54.940 108 15674.04 584.71 57116.66 88888.00 2002-04-18 00:28:55.940 108 15673.52 585.58 57116.90 88888.00 2002-04-18 00:28:56.940 108 15673.13 585.46 57116.41 88888.00 2002-04-18 00:28:57.940 108 15673.39 585.09 57116.17 88888.00 2002-04-18 00:28:58.940 108 15673.13 584.71 57116.41 88888.00 2002-04-18 00:28:59.940 108 15673.26 585.58 57116.17 88888.00 2002-04-18 00:29:00.940 108 15673.00 585.09 57115.92 88888.00 2002-04-18 00:29:01.940 108 15673.13 584.96 57116.78 88888.00 2002-04-18 00:29:02.940 108 15673.65 585.46 57116.53 88888.00 2002-04-18 00:29:03.940 108 15673.39 584.47 57116.29 88888.00 2002-04-18 00:29:04.940 108 15674.04 585.09 57116.78 88888.00 2002-04-18 00:29:05.940 108 15672.87 584.96 57116.41 88888.00 2002-04-18 00:29:06.940 108 15673.13 585.46 57116.53 88888.00 2002-04-18 00:29:07.940 108 15673.00 584.71 57116.17 88888.00 2002-04-18 00:29:08.940 108 15672.87 584.84 57116.41 88888.00 2002-04-18 00:29:09.940 108 15672.35 585.46 57116.17 88888.00 2002-04-18 00:29:10.940 108 15674.04 585.21 57116.29 88888.00 2002-04-18 00:29:11.940 108 15672.87 585.83 57116.29 88888.00 2002-04-18 00:29:12.940 108 15673.00 585.58 57115.80 88888.00 2002-04-18 00:29:13.940 108 15672.48 585.95 57116.17 88888.00 2002-04-18 00:29:14.940 108 15672.74 585.83 57115.68 88888.00 2002-04-18 00:29:15.940 108 15672.09 586.08 57116.41 88888.00 2002-04-18 00:29:16.940 108 15672.09 585.83 57116.29 88888.00 2002-04-18 00:29:17.940 108 15672.22 585.83 57115.19 88888.00 2002-04-18 00:29:18.940 108 15671.83 586.45 57116.29 88888.00 2002-04-18 00:29:19.940 108 15672.22 585.70 57116.17 88888.00 2002-04-18 00:29:20.940 108 15671.83 586.20 57115.55 88888.00 2002-04-18 00:29:21.940 108 15672.09 586.08 57115.68 88888.00 2002-04-18 00:29:22.940 108 15670.92 586.45 57115.92 88888.00 2002-04-18 00:29:23.940 108 15671.31 586.57 57115.55 88888.00 2002-04-18 00:29:24.940 108 15671.44 586.70 57114.82 88888.00 2002-04-18 00:29:25.940 108 15671.57 587.19 57114.82 88888.00 2002-04-18 00:29:26.940 108 15671.05 586.57 57114.70 88888.00 2002-04-18 00:29:27.940 108 15670.40 586.08 57114.58 88888.00 2002-04-18 00:29:28.940 108 15671.18 586.32 57115.55 88888.00 2002-04-18 00:29:29.940 108 15670.53 586.32 57114.33 88888.00 2002-04-18 00:29:30.940 108 15670.92 586.32 57114.82 88888.00 2002-04-18 00:29:31.940 108 15670.79 586.82 57114.33 88888.00 2002-04-18 00:29:32.940 108 15671.31 587.19 57114.33 88888.00 2002-04-18 00:29:33.940 108 15670.53 586.70 57113.72 88888.00 2002-04-18 00:29:34.940 108 15671.31 586.45 57114.33 88888.00 2002-04-18 00:29:35.940 108 15670.53 586.82 57113.48 88888.00 2002-04-18 00:29:36.940 108 15670.01 586.08 57113.72 88888.00 2002-04-18 00:29:37.940 108 15668.84 585.83 57113.84 88888.00 2002-04-18 00:29:38.940 108 15668.71 585.95 57113.48 88888.00 2002-04-18 00:29:39.940 108 15667.67 585.58 57113.11 88888.00 2002-04-18 00:29:40.940 108 15668.58 585.58 57113.48 88888.00 2002-04-18 00:29:41.940 108 15667.54 585.09 57112.86 88888.00 2002-04-18 00:29:42.940 108 15666.89 585.21 57112.99 88888.00 2002-04-18 00:29:43.940 108 15665.85 585.21 57112.99 88888.00 2002-04-18 00:29:44.940 108 15664.56 584.47 57112.74 88888.00 2002-04-18 00:29:45.940 108 15664.04 584.09 57112.38 88888.00 2002-04-18 00:29:46.940 108 15663.39 584.34 57112.86 88888.00 2002-04-18 00:29:47.940 108 15662.74 583.97 57111.52 88888.00 2002-04-18 00:29:48.940 108 15661.83 584.09 57111.77 88888.00 2002-04-18 00:29:49.940 108 15661.44 583.85 57111.52 88888.00 2002-04-18 00:29:50.940 108 15660.92 584.22 57111.89 88888.00 2002-04-18 00:29:51.940 108 15660.92 583.97 57111.15 88888.00 2002-04-18 00:29:52.940 108 15660.14 583.72 57111.40 88888.00 2002-04-18 00:29:53.940 108 15660.27 584.71 57110.79 88888.00 2002-04-18 00:29:54.940 108 15659.62 584.34 57110.05 88888.00 2002-04-18 00:29:55.940 108 15659.36 584.96 57110.18 88888.00 2002-04-18 00:29:56.940 108 15659.23 585.21 57110.05 88888.00 2002-04-18 00:29:57.940 108 15660.01 585.95 57109.81 88888.00 2002-04-18 00:29:58.940 108 15659.23 586.57 57110.30 88888.00 2002-04-18 00:29:59.940 108 15659.23 586.32 57109.20 88888.00 2002-04-18 00:30:00.940 108 15659.10 587.07 57109.44 88888.00 2002-04-18 00:30:01.940 108 15658.32 587.81 57109.20 88888.00 2002-04-18 00:30:02.940 108 15658.71 587.69 57108.71 88888.00 2002-04-18 00:30:03.940 108 15659.23 588.68 57108.46 88888.00 2002-04-18 00:30:04.940 108 15658.97 588.06 57108.83 88888.00 2002-04-18 00:30:05.940 108 15658.97 588.68 57108.83 88888.00 2002-04-18 00:30:06.940 108 15659.49 588.68 57108.34 88888.00 2002-04-18 00:30:07.940 108 15659.10 588.68 57107.97 88888.00 2002-04-18 00:30:08.940 108 15660.14 589.42 57108.59 88888.00 2002-04-18 00:30:09.940 108 15660.01 588.80 57107.61 88888.00 2002-04-18 00:30:10.940 108 15659.88 589.30 57108.22 88888.00 2002-04-18 00:30:11.940 108 15660.53 588.92 57107.61 88888.00 2002-04-18 00:30:12.940 108 15660.79 588.31 57107.48 88888.00 2002-04-18 00:30:13.940 108 15660.53 588.92 57107.24 88888.00 2002-04-18 00:30:14.940 108 15660.14 589.05 57107.00 88888.00 2002-04-18 00:30:15.940 108 15660.01 589.05 57107.24 88888.00 2002-04-18 00:30:17.940 108 15659.49 588.80 57106.63 88888.00 2002-04-18 00:30:18.940 108 15658.97 588.43 57107.00 88888.00 2002-04-18 00:30:19.940 108 15659.23 588.43 57106.63 88888.00 2002-04-18 00:30:20.940 108 15658.71 589.30 57106.88 88888.00 2002-04-18 00:30:21.940 108 15658.06 589.05 57106.63 88888.00 2002-04-18 00:30:22.940 108 15657.80 588.31 57106.02 88888.00 2002-04-18 00:30:23.940 108 15657.80 589.17 57105.89 88888.00 2002-04-18 00:30:24.940 108 15657.93 588.55 57105.65 88888.00 2002-04-18 00:30:25.940 108 15658.45 588.18 57105.53 88888.00 2002-04-18 00:30:26.940 108 15657.41 588.43 57105.77 88888.00 2002-04-18 00:30:27.940 108 15657.67 588.18 57105.04 88888.00 2002-04-18 00:30:28.940 108 15657.67 587.44 57105.16 88888.00 2002-04-18 00:30:29.940 108 15657.80 587.19 57104.18 88888.00 2002-04-18 00:30:30.940 108 15658.19 585.95 57104.67 88888.00 2002-04-18 00:30:31.940 108 15658.84 586.08 57104.18 88888.00 2002-04-18 00:30:32.940 108 15658.58 585.95 57104.06 88888.00 2002-04-18 00:30:33.940 108 15658.84 585.33 57103.33 88888.00 2002-04-18 00:30:34.940 108 15658.32 584.09 57103.33 88888.00 2002-04-18 00:30:35.940 108 15657.54 583.72 57103.33 88888.00 2002-04-18 00:30:36.940 108 15656.37 582.98 57102.96 88888.00 2002-04-18 00:30:37.940 108 15657.41 583.23 57102.96 88888.00 2002-04-18 00:30:38.940 108 15656.11 582.36 57102.59 88888.00 2002-04-18 00:30:39.940 108 15654.94 582.61 57103.21 88888.00 2002-04-18 00:30:40.940 108 15654.16 582.24 57102.84 88888.00 2002-04-18 00:30:41.940 108 15653.51 582.11 57102.35 88888.00 2002-04-18 00:30:42.940 108 15652.60 582.73 57102.11 88888.00 2002-04-18 00:30:43.940 108 15650.91 583.23 57102.23 88888.00 2002-04-18 00:30:44.940 108 15650.00 583.48 57101.98 88888.00 2002-04-18 00:30:45.940 108 15649.22 584.22 57101.62 88888.00 2002-04-18 00:30:46.940 108 15648.70 583.97 57101.13 88888.00 2002-04-18 00:30:47.940 108 15646.88 584.47 57101.13 88888.00 2002-04-18 00:30:48.940 108 15647.14 585.09 57101.37 88888.00 2002-04-18 00:30:49.940 108 15646.24 585.09 57101.74 88888.00 2002-04-18 00:30:50.940 108 15645.72 585.33 57101.37 88888.00 2002-04-18 00:30:51.940 108 15645.59 585.95 57101.00 88888.00 2002-04-18 00:30:52.940 108 15644.94 585.46 57100.52 88888.00 2002-04-18 00:30:53.940 108 15645.33 584.96 57099.91 88888.00 2002-04-18 00:30:54.940 108 15645.85 584.84 57100.64 88888.00 2002-04-18 00:30:55.940 108 15646.62 585.33 57100.27 88888.00 2002-04-18 00:30:56.940 108 15646.50 584.34 57100.27 88888.00 2002-04-18 00:30:57.940 108 15647.28 584.96 57099.66 88888.00 2002-04-18 00:30:58.940 108 15647.41 584.84 57099.05 88888.00 2002-04-18 00:30:59.940 108 15648.96 583.97 57099.66 88888.00 2002-04-18 00:31:00.940 108 15649.22 583.85 57099.78 88888.00 2002-04-18 00:31:01.940 108 15649.87 583.23 57100.03 88888.00 2002-04-18 00:31:02.940 108 15650.78 583.48 57099.17 88888.00 2002-04-18 00:31:03.940 108 15651.95 582.73 57099.29 88888.00 2002-04-18 00:31:04.940 108 15652.47 583.10 57098.44 88888.00 2002-04-18 00:31:05.940 108 15652.21 582.98 57098.93 88888.00 2002-04-18 00:31:06.940 108 15654.03 583.85 57099.41 88888.00 2002-04-18 00:31:07.940 108 15654.16 583.10 57099.41 88888.00 2002-04-18 00:31:08.940 108 15654.42 583.85 57099.54 88888.00 2002-04-18 00:31:09.940 108 15655.85 584.47 57099.41 88888.00 2002-04-18 00:31:10.940 108 15657.02 584.47 57099.05 88888.00 2002-04-18 00:31:11.940 108 15658.19 584.34 57099.66 88888.00 2002-04-18 00:31:12.940 108 15659.49 584.59 57099.91 88888.00 2002-04-18 00:31:13.940 108 15660.92 584.96 57099.66 88888.00 2002-04-18 00:31:14.940 108 15662.35 585.09 57100.15 88888.00 2002-04-18 00:31:15.940 108 15662.87 585.21 57100.88 88888.00 2002-04-18 00:31:16.940 108 15665.08 585.33 57100.39 88888.00 2002-04-18 00:31:17.940 108 15666.37 585.83 57100.76 88888.00 2002-04-18 00:31:18.940 108 15668.58 585.95 57101.13 88888.00 2002-04-18 00:31:19.940 108 15669.49 585.33 57101.50 88888.00 2002-04-18 00:31:20.940 108 15670.92 585.70 57101.98 88888.00 2002-04-18 00:31:21.940 108 15673.39 586.32 57102.11 88888.00 2002-04-18 00:31:22.940 108 15674.56 586.20 57102.23 88888.00 2002-04-18 00:31:23.940 108 15676.38 586.32 57102.23 88888.00 2002-04-18 00:31:24.940 108 15677.42 586.08 57103.08 88888.00 2002-04-18 00:31:25.940 108 15678.72 586.70 57103.08 88888.00 2002-04-18 00:31:26.940 108 15680.41 586.20 57103.70 88888.00 2002-04-18 00:31:27.940 108 15681.84 586.94 57103.94 88888.00 2002-04-18 00:31:28.940 108 15683.53 588.18 57104.06 88888.00 2002-04-18 00:31:29.940 108 15684.43 587.81 57104.18 88888.00 2002-04-18 00:31:30.940 108 15685.08 588.55 57105.04 88888.00 2002-04-18 00:31:31.940 108 15685.99 588.43 57105.77 88888.00 2002-04-18 00:31:32.940 108 15687.29 589.30 57106.02 88888.00 2002-04-18 00:31:33.940 108 15687.68 589.92 57105.89 88888.00 2002-04-18 00:31:34.940 108 15689.50 590.53 57106.26 88888.00 2002-04-18 00:31:35.940 108 15690.15 590.41 57105.77 88888.00 2002-04-18 00:31:36.940 108 15690.67 590.66 57106.26 88888.00 2002-04-18 00:31:37.940 108 15691.58 591.15 57107.12 88888.00 2002-04-18 00:31:38.940 108 15692.75 591.15 57107.36 88888.00 2002-04-18 00:31:39.940 108 15694.18 592.15 57107.48 88888.00 2002-04-18 00:31:40.940 108 15694.44 591.53 57107.48 88888.00 2002-04-18 00:31:41.940 108 15695.48 592.02 57107.73 88888.00 2002-04-18 00:31:42.940 108 15695.87 592.76 57108.34 88888.00 2002-04-18 00:31:43.940 108 15696.52 593.14 57108.34 88888.00 2002-04-18 00:31:44.940 108 15696.39 592.52 57109.07 88888.00 2002-04-18 00:31:45.940 108 15697.82 592.39 57108.83 88888.00 2002-04-18 00:31:46.940 108 15698.60 592.64 57109.07 88888.00 2002-04-18 00:31:47.940 108 15698.60 593.14 57109.56 88888.00 2002-04-18 00:31:48.940 108 15698.73 593.14 57109.44 88888.00 2002-04-18 00:31:49.940 108 15699.12 593.38 57109.69 88888.00 2002-04-18 00:31:50.940 108 15699.64 593.14 57110.18 88888.00 2002-04-18 00:31:51.940 108 15699.51 592.39 57110.18 88888.00 2002-04-18 00:31:52.940 108 15699.25 592.39 57110.18 88888.00 2002-04-18 00:31:53.940 108 15698.60 592.76 57110.30 88888.00 2002-04-18 00:31:54.940 108 15698.86 592.89 57110.42 88888.00 2002-04-18 00:31:55.940 108 15699.12 591.65 57110.30 88888.00 2002-04-18 00:31:56.940 108 15699.77 592.89 57110.91 88888.00 2002-04-18 00:31:57.940 108 15698.47 592.15 57111.52 88888.00 2002-04-18 00:31:58.940 108 15698.86 592.52 57110.54 88888.00 2002-04-18 00:31:59.940 108 15697.95 592.27 57110.54 88888.00 2002-04-18 00:32:00.940 108 15698.34 592.76 57111.03 88888.00 2002-04-18 00:32:01.940 108 15698.21 591.77 57111.40 88888.00 2002-04-18 00:32:02.940 108 15696.78 591.65 57111.40 88888.00 2002-04-18 00:32:03.940 108 15697.69 592.52 57111.64 88888.00 2002-04-18 00:32:04.940 108 15696.52 592.89 57111.52 88888.00 2002-04-18 00:32:05.940 108 15697.17 591.53 57112.13 88888.00 2002-04-18 00:32:06.940 108 15696.13 591.65 57111.77 88888.00 2002-04-18 00:32:07.940 108 15695.87 591.77 57111.77 88888.00 2002-04-18 00:32:08.940 108 15695.22 590.78 57112.13 88888.00 2002-04-18 00:32:09.940 108 15694.96 590.66 57111.40 88888.00 2002-04-18 00:32:10.940 108 15694.96 590.66 57111.77 88888.00 2002-04-18 00:32:11.940 108 15693.92 590.53 57112.13 88888.00 2002-04-18 00:32:12.940 108 15693.66 590.53 57111.89 88888.00 2002-04-18 00:32:13.940 108 15692.88 590.29 57110.91 88888.00 2002-04-18 00:32:14.940 108 15692.49 590.53 57112.13 88888.00 2002-04-18 00:32:15.940 108 15692.49 590.29 57111.40 88888.00 2002-04-18 00:32:16.940 108 15692.23 590.41 57111.28 88888.00 2002-04-18 00:32:17.940 108 15691.58 590.91 57111.40 88888.00 2002-04-18 00:32:18.940 108 15690.93 590.53 57111.03 88888.00 2002-04-18 00:32:19.940 108 15691.06 589.67 57110.30 88888.00 2002-04-18 00:32:20.940 108 15691.06 590.53 57110.66 88888.00 2002-04-18 00:32:21.940 108 15690.67 590.04 57110.91 88888.00 2002-04-18 00:32:22.940 108 15691.32 590.41 57110.91 88888.00 2002-04-18 00:32:23.940 108 15691.06 590.29 57110.30 88888.00 2002-04-18 00:32:24.940 108 15691.32 590.66 57109.81 88888.00 2002-04-18 00:32:25.940 108 15691.58 590.41 57110.05 88888.00 2002-04-18 00:32:26.940 108 15691.84 590.04 57110.54 88888.00 2002-04-18 00:32:27.940 108 15691.32 590.16 57110.42 88888.00 2002-04-18 00:32:28.940 108 15691.58 590.41 57109.81 88888.00 2002-04-18 00:32:29.940 108 15691.84 590.41 57110.30 88888.00 2002-04-18 00:32:30.940 108 15691.71 590.16 57110.30 88888.00 2002-04-18 00:32:31.940 108 15692.49 590.91 57109.56 88888.00 2002-04-18 00:32:32.940 108 15692.23 590.91 57109.44 88888.00 2002-04-18 00:32:33.940 108 15692.75 590.91 57109.81 88888.00 2002-04-18 00:32:34.940 108 15692.49 591.53 57109.07 88888.00 2002-04-18 00:32:35.940 108 15693.66 591.40 57109.07 88888.00 2002-04-18 00:32:36.940 108 15692.36 592.02 57109.56 88888.00 2002-04-18 00:32:37.940 108 15693.40 591.77 57108.46 88888.00 2002-04-18 00:32:38.940 108 15693.27 592.39 57108.71 88888.00 2002-04-18 00:32:39.940 108 15694.31 592.27 57108.95 88888.00 2002-04-18 00:32:40.940 108 15694.83 592.64 57108.10 88888.00 2002-04-18 00:32:41.940 108 15694.96 592.89 57108.46 88888.00 2002-04-18 00:32:42.940 108 15696.00 593.14 57108.59 88888.00 2002-04-18 00:32:43.940 108 15695.22 592.02 57107.97 88888.00 2002-04-18 00:32:44.940 108 15696.39 591.90 57107.85 88888.00 2002-04-18 00:32:45.940 108 15696.52 591.65 57107.12 88888.00 2002-04-18 00:32:46.940 108 15696.13 592.27 57108.59 88888.00 2002-04-18 00:32:47.940 108 15697.82 592.27 57107.36 88888.00 2002-04-18 00:32:48.940 108 15697.30 591.90 57107.36 88888.00 2002-04-18 00:32:49.940 108 15697.95 591.53 57107.48 88888.00 2002-04-18 00:32:50.940 108 15697.69 591.77 57107.73 88888.00 2002-04-18 00:32:51.940 108 15699.12 590.91 57107.00 88888.00 2002-04-18 00:32:52.940 108 15699.38 591.15 57106.88 88888.00 2002-04-18 00:32:53.940 108 15699.38 590.91 57106.51 88888.00 2002-04-18 00:32:54.940 108 15699.64 590.91 57106.75 88888.00 2002-04-18 00:32:55.940 108 15700.68 591.53 57107.00 88888.00 2002-04-18 00:32:56.940 108 15699.64 590.41 57107.36 88888.00 2002-04-18 00:32:57.940 108 15701.20 590.41 57106.51 88888.00 2002-04-18 00:32:58.940 108 15701.58 590.29 57106.63 88888.00 2002-04-18 00:32:59.940 108 15701.84 589.79 57105.89 88888.00 2002-04-18 00:33:00.940 108 15702.23 590.53 57106.88 88888.00 2002-04-18 00:33:01.940 108 15702.75 590.66 57106.14 88888.00 2002-04-18 00:33:02.940 108 15702.62 590.53 57106.26 88888.00 2002-04-18 00:33:03.940 108 15702.75 589.92 57106.88 88888.00 2002-04-18 00:33:04.940 108 15703.40 590.04 57106.75 88888.00 2002-04-18 00:33:05.940 108 15703.01 589.79 57107.00 88888.00 2002-04-18 00:33:06.940 108 15703.92 589.54 57106.14 88888.00 2002-04-18 00:33:07.940 108 15703.53 588.92 57106.75 88888.00 2002-04-18 00:33:08.940 108 15704.57 588.80 57106.63 88888.00 2002-04-18 00:33:09.940 108 15705.09 588.68 57106.51 88888.00 2002-04-18 00:33:10.940 108 15705.74 588.68 57106.51 88888.00 2002-04-18 00:33:11.940 108 15705.35 588.55 57106.02 88888.00 2002-04-18 00:33:12.940 108 15706.26 588.18 57106.26 88888.00 2002-04-18 00:33:13.940 108 15707.04 588.31 57106.63 88888.00 2002-04-18 00:33:14.940 108 15707.17 587.56 57106.26 88888.00 2002-04-18 00:33:15.940 108 15708.21 588.18 57106.39 88888.00 2002-04-18 00:33:16.940 108 15708.47 587.44 57106.63 88888.00 2002-04-18 00:33:17.940 108 15710.42 588.55 57106.51 88888.00 2002-04-18 00:33:18.940 108 15710.81 587.31 57106.88 88888.00 2002-04-18 00:33:19.940 108 15711.72 587.19 57107.12 88888.00 2002-04-18 00:33:20.940 108 15712.37 587.31 57107.36 88888.00 2002-04-18 00:33:21.940 108 15712.89 587.07 57107.61 88888.00 2002-04-18 00:33:22.940 108 15713.80 586.20 57106.88 88888.00 2002-04-18 00:33:23.940 108 15714.19 585.95 57107.48 88888.00 2002-04-18 00:33:24.940 108 15715.10 585.33 57107.24 88888.00 2002-04-18 00:33:25.940 108 15715.36 585.46 57107.48 88888.00 2002-04-18 00:33:26.940 108 15716.92 585.83 57107.61 88888.00 2002-04-18 00:33:27.940 108 15717.05 584.34 57108.10 88888.00 2002-04-18 00:33:28.940 108 15716.66 584.84 57108.22 88888.00 2002-04-18 00:33:29.940 108 15717.57 584.84 57108.22 88888.00 2002-04-18 00:33:30.940 108 15719.51 583.97 57108.22 88888.00 2002-04-18 00:33:31.940 108 15719.25 583.97 57107.73 88888.00 2002-04-18 00:33:32.940 108 15720.04 584.09 57109.32 88888.00 2002-04-18 00:33:33.940 108 15720.04 583.35 57109.20 88888.00 2002-04-18 00:33:34.940 108 15720.94 583.10 57109.69 88888.00 2002-04-18 00:33:35.940 108 15721.72 582.98 57109.56 88888.00 2002-04-18 00:33:36.940 108 15722.24 582.48 57109.44 88888.00 2002-04-18 00:33:37.940 108 15722.76 581.87 57109.56 88888.00 2002-04-18 00:33:38.940 108 15722.37 581.62 57109.81 88888.00 2002-04-18 00:33:39.940 108 15723.67 581.49 57109.93 88888.00 2002-04-18 00:33:40.940 108 15724.19 581.00 57110.18 88888.00 2002-04-18 00:33:41.940 108 15724.06 581.37 57110.66 88888.00 2002-04-18 00:33:42.940 108 15724.97 580.13 57110.05 88888.00 2002-04-18 00:33:43.940 108 15724.71 580.38 57110.05 88888.00 2002-04-18 00:33:44.940 108 15725.49 579.64 57110.79 88888.00 2002-04-18 00:33:45.940 108 15725.88 579.14 57110.91 88888.00 2002-04-18 00:33:46.940 108 15726.14 578.77 57111.52 88888.00 2002-04-18 00:33:47.940 108 15725.23 578.89 57111.15 88888.00 2002-04-18 00:33:48.940 108 15726.92 578.03 57111.40 88888.00 2002-04-18 00:33:49.940 108 15727.18 578.03 57110.91 88888.00 2002-04-18 00:33:50.940 108 15727.31 577.28 57111.40 88888.00 2002-04-18 00:33:51.940 108 15726.92 577.03 57111.89 88888.00 2002-04-18 00:33:52.940 108 15727.18 576.42 57111.89 88888.00 2002-04-18 00:33:53.940 108 15727.83 575.92 57111.77 88888.00 2002-04-18 00:33:54.940 108 15728.48 575.92 57112.62 88888.00 2002-04-18 00:33:55.940 108 15729.00 575.55 57112.50 88888.00 2002-04-18 00:33:56.940 108 15729.39 574.81 57112.50 88888.00 2002-04-18 00:33:57.940 108 15729.39 574.81 57112.25 88888.00 2002-04-18 00:33:58.940 108 15729.78 574.81 57111.89 88888.00 2002-04-18 00:33:59.940 108 15730.56 574.19 57112.62 88888.00 2002-04-18 00:34:00.940 108 15730.95 573.32 57112.50 88888.00 2002-04-18 00:34:01.940 108 15731.08 573.32 57112.50 88888.00 2002-04-18 00:34:02.940 108 15732.25 572.20 57113.48 88888.00 2002-04-18 00:34:03.940 108 15732.77 572.45 57112.99 88888.00 2002-04-18 00:34:04.940 108 15733.16 571.96 57113.60 88888.00 2002-04-18 00:34:05.940 108 15733.29 572.45 57113.11 88888.00 2002-04-18 00:34:06.940 108 15733.94 571.46 57113.96 88888.00 2002-04-18 00:34:07.940 108 15734.85 571.34 57113.96 88888.00 2002-04-18 00:34:08.940 108 15735.24 570.97 57113.11 88888.00 2002-04-18 00:34:09.940 108 15735.89 570.35 57113.36 88888.00 2002-04-18 00:34:10.940 108 15736.93 569.48 57113.96 88888.00 2002-04-18 00:34:11.940 108 15737.58 569.36 57113.72 88888.00 2002-04-18 00:34:12.940 108 15738.22 569.60 57114.58 88888.00 2002-04-18 00:34:13.940 108 15739.13 569.11 57114.33 88888.00 2002-04-18 00:34:14.940 108 15739.39 568.86 57114.21 88888.00 2002-04-18 00:34:15.940 108 15740.56 568.86 57114.95 88888.00 2002-04-18 00:34:16.940 108 15742.38 568.98 57114.95 88888.00 2002-04-18 00:34:17.940 108 15743.03 567.87 57115.43 88888.00 2002-04-18 00:34:18.940 108 15743.03 567.25 57115.55 88888.00 2002-04-18 00:34:19.940 108 15744.46 567.87 57115.07 88888.00 2002-04-18 00:34:20.940 108 15744.85 567.37 57115.19 88888.00 2002-04-18 00:34:21.940 108 15746.02 567.13 57115.19 88888.00 2002-04-18 00:34:22.940 108 15746.41 566.63 57115.19 88888.00 2002-04-18 00:34:23.940 108 15746.54 566.76 57116.29 88888.00 2002-04-18 00:34:24.940 108 15747.97 566.63 57116.66 88888.00 2002-04-18 00:34:25.940 108 15748.49 565.02 57116.41 88888.00 2002-04-18 00:34:26.940 108 15749.66 564.77 57116.66 88888.00 2002-04-18 00:34:27.940 108 15750.05 564.77 57116.78 88888.00 2002-04-18 00:34:28.940 108 15751.35 564.53 57117.39 88888.00 2002-04-18 00:34:29.940 108 15752.65 564.28 57117.39 88888.00 2002-04-18 00:34:30.940 108 15753.30 564.28 57117.27 88888.00 2002-04-18 00:34:31.940 108 15754.86 563.91 57118.00 88888.00 2002-04-18 00:34:32.940 108 15755.76 563.53 57118.86 88888.00 2002-04-18 00:34:33.940 108 15756.42 563.53 57118.73 88888.00 2002-04-18 00:34:34.940 108 15757.45 562.67 57118.37 88888.00 2002-04-18 00:34:35.940 108 15757.45 563.04 57119.10 88888.00 2002-04-18 00:34:36.940 108 15758.10 562.54 57119.59 88888.00 2002-04-18 00:34:37.940 108 15759.53 562.05 57120.08 88888.00 2002-04-18 00:34:38.940 108 15759.79 562.05 57119.34 88888.00 2002-04-18 00:34:39.940 108 15760.70 561.68 57120.32 88888.00 2002-04-18 00:34:40.940 108 15760.70 561.55 57120.20 88888.00 2002-04-18 00:34:41.940 108 15762.00 561.18 57121.67 88888.00 2002-04-18 00:34:42.940 108 15762.00 561.06 57120.69 88888.00 2002-04-18 00:34:43.940 108 15763.04 561.18 57121.18 88888.00 2002-04-18 00:34:44.940 108 15763.17 561.18 57121.30 88888.00 2002-04-18 00:34:45.940 108 15764.34 560.69 57121.91 88888.00 2002-04-18 00:34:46.940 108 15765.12 559.82 57122.28 88888.00 2002-04-18 00:34:47.940 108 15766.16 560.31 57122.40 88888.00 2002-04-18 00:34:48.940 108 15765.90 559.70 57122.77 88888.00 2002-04-18 00:34:49.940 108 15767.20 559.57 57122.28 88888.00 2002-04-18 00:34:50.940 108 15767.85 559.57 57123.50 88888.00 2002-04-18 00:34:51.940 108 15769.41 559.70 57123.75 88888.00 2002-04-18 00:34:52.940 108 15770.32 560.07 57123.50 88888.00 2002-04-18 00:34:53.940 108 15770.32 558.83 57123.50 88888.00 2002-04-18 00:34:54.940 108 15770.58 558.95 57124.23 88888.00 2002-04-18 00:34:55.940 108 15771.88 558.70 57124.23 88888.00 2002-04-18 00:34:56.940 108 15772.27 558.70 57124.85 88888.00 2002-04-18 00:34:57.940 108 15771.49 558.58 57125.21 88888.00 2002-04-18 00:34:58.940 108 15772.53 558.70 57125.70 88888.00 2002-04-18 00:34:59.940 108 15773.05 558.09 57125.70 88888.00 2002-04-18 00:35:00.940 108 15772.79 557.71 57126.56 88888.00 2002-04-18 00:35:01.940 108 15772.92 558.09 57126.80 88888.00 2002-04-18 00:35:02.940 108 15773.96 557.59 57126.56 88888.00 2002-04-18 00:35:03.940 108 15774.60 557.84 57126.68 88888.00 2002-04-18 00:35:04.940 108 15773.96 557.96 57126.31 88888.00 2002-04-18 00:35:05.940 108 15774.60 557.22 57127.17 88888.00 2002-04-18 00:35:06.940 108 15774.99 558.09 57127.54 88888.00 2002-04-18 00:35:07.940 108 15774.60 557.22 57127.54 88888.00 2002-04-18 00:35:08.940 108 15775.25 557.47 57127.41 88888.00 2002-04-18 00:35:09.940 108 15775.90 557.22 57127.78 88888.00 2002-04-18 00:35:10.940 108 15775.51 557.09 57127.78 88888.00 2002-04-18 00:35:11.940 108 15776.16 556.85 57128.27 88888.00 2002-04-18 00:35:12.940 108 15776.03 557.22 57128.15 88888.00 2002-04-18 00:35:13.940 108 15776.55 556.60 57129.25 88888.00 2002-04-18 00:35:14.940 108 15776.81 556.23 57128.64 88888.00 2002-04-18 00:35:15.940 108 15776.29 556.48 57128.39 88888.00 2002-04-18 00:35:16.940 108 15775.90 555.98 57128.64 88888.00 2002-04-18 00:35:17.940 108 15775.90 556.23 57129.12 88888.00 2002-04-18 00:35:18.940 108 15776.03 555.48 57129.25 88888.00 2002-04-18 00:35:19.940 108 15775.64 555.24 57129.00 88888.00 2002-04-18 00:35:20.940 108 15776.16 554.62 57129.49 88888.00 2002-04-18 00:35:21.940 108 15775.77 555.24 57129.49 88888.00 2002-04-18 00:35:22.940 108 15775.25 554.99 57129.12 88888.00 2002-04-18 00:35:23.940 108 15775.25 554.62 57129.49 88888.00 2002-04-18 00:35:24.940 108 15775.38 554.62 57129.49 88888.00 2002-04-18 00:35:25.940 108 15774.99 554.49 57129.37 88888.00 2002-04-18 00:35:26.940 108 15775.77 554.00 57129.00 88888.00 2002-04-18 00:35:27.940 108 15775.77 553.87 57129.00 88888.00 2002-04-18 00:35:28.940 108 15775.38 554.25 57129.12 88888.00 2002-04-18 00:35:29.940 108 15774.86 554.00 57129.37 88888.00 2002-04-18 00:35:30.940 108 15774.73 553.75 57129.00 88888.00 2002-04-18 00:35:31.940 108 15774.73 553.50 57129.49 88888.00 2002-04-18 00:35:32.940 108 15774.99 553.75 57128.64 88888.00 2002-04-18 00:35:33.940 108 15775.51 554.00 57129.25 88888.00 2002-04-18 00:35:34.940 108 15774.86 553.50 57129.37 88888.00 2002-04-18 00:35:35.940 108 15774.73 553.25 57128.88 88888.00 2002-04-18 00:35:36.940 108 15773.96 553.01 57129.00 88888.00 2002-04-18 00:35:37.940 108 15775.12 552.64 57128.15 88888.00 2002-04-18 00:35:38.940 108 15773.57 553.25 57129.25 88888.00 2002-04-18 00:35:39.940 108 15774.34 552.76 57129.25 88888.00 2002-04-18 00:35:40.940 108 15773.83 552.88 57128.64 88888.00 2002-04-18 00:35:41.940 108 15773.96 551.89 57129.37 88888.00 2002-04-18 00:35:42.940 108 15774.08 552.14 57128.76 88888.00 2002-04-18 00:35:43.940 108 15773.83 552.02 57128.76 88888.00 2002-04-18 00:35:44.940 108 15773.18 551.89 57128.52 88888.00 2002-04-18 00:35:45.940 108 15774.47 552.14 57128.52 88888.00 2002-04-18 00:35:46.940 108 15773.83 552.02 57128.27 88888.00 2002-04-18 00:35:47.940 108 15773.96 552.64 57127.78 88888.00 2002-04-18 00:35:48.940 108 15774.34 551.15 57127.90 88888.00 2002-04-18 00:35:49.940 108 15774.86 551.52 57129.00 88888.00 2002-04-18 00:35:50.940 108 15774.47 551.64 57128.15 88888.00 2002-04-18 00:35:51.940 108 15775.38 551.89 57127.54 88888.00 2002-04-18 00:35:52.940 108 15775.12 551.03 57127.90 88888.00 2002-04-18 00:35:53.940 108 15774.86 551.27 57127.90 88888.00 2002-04-18 00:35:54.940 108 15774.99 551.40 57127.78 88888.00 2002-04-18 00:35:55.940 108 15774.86 551.15 57128.03 88888.00 2002-04-18 00:35:56.940 108 15774.86 551.27 57127.78 88888.00 2002-04-18 00:35:57.940 108 15774.86 551.27 57127.05 88888.00 2002-04-18 00:35:58.940 108 15775.64 550.41 57127.17 88888.00 2002-04-18 00:35:59.940 108 15775.51 550.65 57127.29 88888.00 2002-04-18 00:36:00.940 108 15774.34 550.65 57127.05 88888.00 2002-04-18 00:36:01.940 108 15774.86 551.40 57127.17 88888.00 2002-04-18 00:36:02.940 108 15774.34 551.03 57127.29 88888.00 2002-04-18 00:36:03.940 108 15774.60 551.15 57126.93 88888.00 2002-04-18 00:36:04.940 108 15775.38 550.90 57126.93 88888.00 2002-04-18 00:36:05.940 108 15775.38 550.65 57126.68 88888.00 2002-04-18 00:36:06.940 108 15775.38 550.90 57126.19 88888.00 2002-04-18 00:36:07.940 108 15775.25 550.90 57126.93 88888.00 2002-04-18 00:36:08.940 108 15775.38 550.65 57126.31 88888.00 2002-04-18 00:36:09.940 108 15775.51 550.65 57126.19 88888.00 2002-04-18 00:36:10.940 108 15775.64 550.78 57126.44 88888.00 2002-04-18 00:36:11.940 108 15775.64 550.41 57126.31 88888.00 2002-04-18 00:36:12.940 108 15776.55 549.66 57125.95 88888.00 2002-04-18 00:36:13.940 108 15776.03 550.41 57126.07 88888.00 2002-04-18 00:36:14.940 108 15775.90 550.28 57126.19 88888.00 2002-04-18 00:36:15.940 108 15776.55 550.28 57126.07 88888.00 2002-04-18 00:36:16.940 108 15776.81 550.65 57125.34 88888.00 2002-04-18 00:36:17.940 108 15776.29 550.03 57125.82 88888.00 2002-04-18 00:36:18.940 108 15776.68 550.03 57125.82 88888.00 2002-04-18 00:36:19.940 108 15776.94 550.28 57124.85 88888.00 2002-04-18 00:36:20.940 108 15777.20 549.91 57125.46 88888.00 2002-04-18 00:36:21.940 108 15777.07 550.16 57125.82 88888.00 2002-04-18 00:36:22.940 108 15776.81 549.42 57125.46 88888.00 2002-04-18 00:36:23.940 108 15777.59 550.90 57124.85 88888.00 2002-04-18 00:36:24.940 108 15777.59 550.65 57125.09 88888.00 2002-04-18 00:36:25.940 108 15777.72 550.28 57125.34 88888.00 2002-04-18 00:36:26.940 108 15778.24 550.78 57125.46 88888.00 2002-04-18 00:36:27.940 108 15777.46 551.52 57125.09 88888.00 2002-04-18 00:36:28.940 108 15778.24 550.53 57124.60 88888.00 2002-04-18 00:36:29.940 108 15778.24 550.16 57125.09 88888.00 2002-04-18 00:36:30.940 108 15778.76 551.15 57125.21 88888.00 2002-04-18 00:36:31.940 108 15778.37 550.90 57125.46 88888.00 2002-04-18 00:36:32.940 108 15778.63 550.28 57125.82 88888.00 2002-04-18 00:36:33.940 108 15778.76 551.40 57124.36 88888.00 2002-04-18 00:36:34.940 108 15778.89 550.65 57124.60 88888.00 2002-04-18 00:36:35.940 108 15779.28 551.52 57125.21 88888.00 2002-04-18 00:36:36.940 108 15779.41 550.90 57124.60 88888.00 2002-04-18 00:36:37.940 108 15778.89 551.27 57124.60 88888.00 2002-04-18 00:36:38.940 108 15779.54 551.40 57124.97 88888.00 2002-04-18 00:36:39.940 108 15779.02 551.40 57124.36 88888.00 2002-04-18 00:36:40.940 108 15779.28 551.89 57124.60 88888.00 2002-04-18 00:36:41.940 108 15779.15 551.52 57124.97 88888.00 2002-04-18 00:36:42.940 108 15778.89 551.64 57124.60 88888.00 2002-04-18 00:36:43.940 108 15780.06 551.52 57124.85 88888.00 2002-04-18 00:36:44.940 108 15779.15 551.64 57124.97 88888.00 2002-04-18 00:36:45.940 108 15779.15 552.51 57123.99 88888.00 2002-04-18 00:36:46.940 108 15779.28 552.26 57124.97 88888.00 2002-04-18 00:36:47.940 108 15779.67 552.39 57124.85 88888.00 2002-04-18 00:36:48.940 108 15779.54 551.77 57124.60 88888.00 2002-04-18 00:36:49.940 108 15779.93 552.51 57124.23 88888.00 2002-04-18 00:36:50.940 108 15779.80 552.26 57125.09 88888.00 2002-04-18 00:36:51.940 108 15780.06 552.76 57124.11 88888.00 2002-04-18 00:36:52.940 108 15780.19 552.76 57124.23 88888.00 2002-04-18 00:36:53.940 108 15780.32 552.26 57125.09 88888.00 2002-04-18 00:36:54.940 108 15780.58 552.64 57124.11 88888.00 2002-04-18 00:36:55.940 108 15780.19 553.01 57125.09 88888.00 2002-04-18 00:36:56.940 108 15779.80 552.76 57124.85 88888.00 2002-04-18 00:36:57.940 108 15779.54 552.64 57125.21 88888.00 2002-04-18 00:36:58.940 108 15779.80 553.50 57125.58 88888.00 2002-04-18 00:36:59.940 108 15779.80 553.13 57123.99 88888.00 2002-04-18 00:37:00.940 108 15779.67 553.50 57124.73 88888.00 2002-04-18 00:37:01.940 108 15779.67 553.63 57124.73 88888.00 2002-04-18 00:37:02.940 108 15779.67 553.75 57124.60 88888.00 2002-04-18 00:37:03.940 108 15780.58 553.13 57124.97 88888.00 2002-04-18 00:37:04.940 108 15779.41 553.75 57124.48 88888.00 2002-04-18 00:37:05.940 108 15780.32 553.50 57124.23 88888.00 2002-04-18 00:37:06.940 108 15780.06 553.75 57124.73 88888.00 2002-04-18 00:37:07.940 108 15780.45 554.00 57124.60 88888.00 2002-04-18 00:37:08.940 108 15781.10 554.00 57124.85 88888.00 2002-04-18 00:37:09.940 108 15781.49 554.12 57124.60 88888.00 2002-04-18 00:37:10.940 108 15781.88 554.37 57125.09 88888.00 2002-04-18 00:37:11.940 108 15781.23 554.12 57124.60 88888.00 2002-04-18 00:37:12.940 108 15782.14 554.37 57124.97 88888.00 2002-04-18 00:37:13.940 108 15781.88 553.87 57125.21 88888.00 2002-04-18 00:37:14.940 108 15781.62 554.99 57125.34 88888.00 2002-04-18 00:37:15.940 108 15782.53 554.87 57124.97 88888.00 2002-04-18 00:37:16.940 108 15782.14 554.62 57124.73 88888.00 2002-04-18 00:37:17.940 108 15782.01 554.74 57125.58 88888.00 2002-04-18 00:37:18.940 108 15783.18 554.99 57125.95 88888.00 2002-04-18 00:37:19.940 108 15783.05 554.25 57125.70 88888.00 2002-04-18 00:37:20.940 108 15783.31 555.61 57125.82 88888.00 2002-04-18 00:37:21.940 108 15782.79 555.36 57125.82 88888.00 2002-04-18 00:37:22.940 108 15783.57 555.48 57125.82 88888.00 2002-04-18 00:37:23.940 108 15784.35 556.10 57126.68 88888.00 2002-04-18 00:37:24.940 108 15784.22 555.24 57126.31 88888.00 2002-04-18 00:37:25.940 108 15783.83 555.61 57126.44 88888.00 2002-04-18 00:37:26.940 108 15783.96 555.86 57127.05 88888.00 2002-04-18 00:37:27.940 108 15783.31 556.10 57126.80 88888.00 2002-04-18 00:37:28.940 108 15784.22 555.98 57126.93 88888.00 2002-04-18 00:37:29.940 108 15784.74 556.23 57127.90 88888.00 2002-04-18 00:37:30.940 108 15784.87 556.60 57127.05 88888.00 2002-04-18 00:37:31.940 108 15784.74 556.60 57127.41 88888.00 2002-04-18 00:37:32.940 108 15784.22 556.72 57127.41 88888.00 2002-04-18 00:37:33.940 108 15785.00 556.60 57128.52 88888.00 2002-04-18 00:37:34.940 108 15785.26 556.23 57127.54 88888.00 2002-04-18 00:37:35.940 108 15785.39 555.98 57128.03 88888.00 2002-04-18 00:37:36.940 108 15786.17 556.72 57128.39 88888.00 2002-04-18 00:37:37.940 108 15785.13 556.72 57128.76 88888.00 2002-04-18 00:37:38.940 108 15785.52 557.22 57129.12 88888.00 2002-04-18 00:37:39.940 108 15785.39 556.97 57129.00 88888.00 2002-04-18 00:37:40.940 108 15786.69 557.34 57128.76 88888.00 2002-04-18 00:37:41.940 108 15786.04 558.33 57129.62 88888.00 2002-04-18 00:37:42.940 108 15786.30 557.71 57129.74 88888.00 2002-04-18 00:37:43.940 108 15787.08 557.84 57129.49 88888.00 2002-04-18 00:37:44.940 108 15786.17 558.09 57130.23 88888.00 2002-04-18 00:37:45.940 108 15786.30 558.21 57130.11 88888.00 2002-04-18 00:37:46.940 108 15786.56 558.46 57130.35 88888.00 2002-04-18 00:37:47.940 108 15786.56 558.58 57130.47 88888.00 2002-04-18 00:37:48.940 108 15786.95 558.33 57130.35 88888.00 2002-04-18 00:37:49.940 108 15786.69 558.09 57131.08 88888.00 2002-04-18 00:37:50.940 108 15786.17 558.58 57130.71 88888.00 2002-04-18 00:37:51.940 108 15786.69 558.46 57131.08 88888.00 2002-04-18 00:37:52.940 108 15786.82 558.58 57131.70 88888.00 2002-04-18 00:37:53.940 108 15786.04 558.70 57132.30 88888.00 2002-04-18 00:37:54.940 108 15786.17 559.45 57131.08 88888.00 2002-04-18 00:37:55.940 108 15786.30 558.70 57132.30 88888.00 2002-04-18 00:37:56.940 108 15786.69 558.95 57132.30 88888.00 2002-04-18 00:37:57.940 108 15785.91 558.83 57132.79 88888.00 2002-04-18 00:37:58.940 108 15786.17 558.83 57132.55 88888.00 2002-04-18 00:37:59.940 108 15785.39 558.58 57132.55 88888.00 2002-04-18 00:38:00.940 108 15785.91 559.20 57132.79 88888.00 2002-04-18 00:38:01.940 108 15785.65 558.33 57133.41 88888.00 2002-04-18 00:38:02.940 108 15785.13 558.83 57133.41 88888.00 2002-04-18 00:38:03.940 108 15785.52 558.83 57133.29 88888.00 2002-04-18 00:38:04.940 108 15785.26 558.70 57134.38 88888.00 2002-04-18 00:38:05.940 108 15784.87 558.21 57133.77 88888.00 2002-04-18 00:38:06.940 108 15784.61 557.59 57134.51 88888.00 2002-04-18 00:38:07.940 108 15783.96 558.70 57134.63 88888.00 2002-04-18 00:38:08.940 108 15784.48 558.09 57133.65 88888.00 2002-04-18 00:38:09.940 108 15785.00 558.58 57134.14 88888.00 2002-04-18 00:38:10.940 108 15784.48 558.83 57134.87 88888.00 2002-04-18 00:38:11.940 108 15783.70 558.95 57134.63 88888.00 2002-04-18 00:38:12.940 108 15783.05 558.95 57134.51 88888.00 2002-04-18 00:38:13.940 108 15783.05 558.33 57135.00 88888.00 2002-04-18 00:38:14.940 108 15783.57 558.95 57135.85 88888.00 2002-04-18 00:38:15.940 108 15783.83 559.08 57135.24 88888.00 2002-04-18 00:38:16.940 108 15782.92 558.33 57135.24 88888.00 2002-04-18 00:38:17.940 108 15783.05 558.46 57135.24 88888.00 2002-04-18 00:38:18.940 108 15782.66 558.70 57135.36 88888.00 2002-04-18 00:38:19.940 108 15782.40 558.58 57135.48 88888.00 2002-04-18 00:38:20.940 108 15782.01 558.09 57135.97 88888.00 2002-04-18 00:38:21.940 108 15782.27 558.21 57136.09 88888.00 2002-04-18 00:38:22.940 108 15782.27 557.71 57135.73 88888.00 2002-04-18 00:38:23.940 108 15781.88 558.09 57135.97 88888.00 2002-04-18 00:38:24.940 108 15781.49 557.96 57135.97 88888.00 2002-04-18 00:38:25.940 108 15780.97 556.60 57136.71 88888.00 2002-04-18 00:38:26.940 108 15780.71 557.34 57136.59 88888.00 2002-04-18 00:38:27.940 108 15780.32 556.85 57136.95 88888.00 2002-04-18 00:38:28.940 108 15780.45 556.60 57136.95 88888.00 2002-04-18 00:38:29.940 108 15779.80 556.35 57136.71 88888.00 2002-04-18 00:38:30.940 108 15779.67 555.98 57137.20 88888.00 2002-04-18 00:38:31.940 108 15778.89 555.73 57137.68 88888.00 2002-04-18 00:38:32.940 108 15779.02 555.48 57136.83 88888.00 2002-04-18 00:38:33.940 108 15778.89 555.24 57136.83 88888.00 2002-04-18 00:38:34.940 108 15778.50 554.99 57136.71 88888.00 2002-04-18 00:38:35.940 108 15778.11 555.11 57137.68 88888.00 2002-04-18 00:38:36.940 108 15777.85 554.37 57137.20 88888.00 2002-04-18 00:38:37.940 108 15777.72 554.74 57137.32 88888.00 2002-04-18 00:38:38.940 108 15776.94 554.37 57137.20 88888.00 2002-04-18 00:38:39.940 108 15777.33 554.12 57137.68 88888.00 2002-04-18 00:38:40.940 108 15776.55 553.50 57137.20 88888.00 2002-04-18 00:38:41.940 108 15776.94 553.01 57137.32 88888.00 2002-04-18 00:38:42.940 108 15776.68 553.25 57136.83 88888.00 2002-04-18 00:38:43.940 108 15777.07 552.51 57138.05 88888.00 2002-04-18 00:38:44.940 108 15776.42 552.26 57137.68 88888.00 2002-04-18 00:38:45.940 108 15776.42 552.64 57137.68 88888.00 2002-04-18 00:38:46.940 108 15776.81 551.27 57137.07 88888.00 2002-04-18 00:38:47.940 108 15776.55 551.27 57137.81 88888.00 2002-04-18 00:38:48.940 108 15776.03 550.65 57136.71 88888.00 2002-04-18 00:38:49.940 108 15776.29 550.65 57137.44 88888.00 2002-04-18 00:38:50.940 108 15775.90 549.91 57137.93 88888.00 2002-04-18 00:38:51.940 108 15775.90 549.42 57137.44 88888.00 2002-04-18 00:38:52.940 108 15776.03 548.67 57137.32 88888.00 2002-04-18 00:38:53.940 108 15775.64 549.29 57137.81 88888.00 2002-04-18 00:38:54.940 108 15775.90 548.92 57137.32 88888.00 2002-04-18 00:38:55.940 108 15775.38 548.67 57137.56 88888.00 2002-04-18 00:38:56.940 108 15775.25 548.80 57137.93 88888.00 2002-04-18 00:38:57.940 108 15775.51 548.18 57137.44 88888.00 2002-04-18 00:38:58.940 108 15775.51 548.05 57137.93 88888.00 2002-04-18 00:38:59.940 108 15775.38 547.68 57137.68 88888.00 2002-04-18 00:39:00.940 108 15775.90 546.81 57138.30 88888.00 2002-04-18 00:39:01.940 108 15776.16 546.57 57138.66 88888.00 2002-04-18 00:39:02.940 108 15775.51 546.44 57137.81 88888.00 2002-04-18 00:39:03.940 108 15775.64 545.70 57137.93 88888.00 2002-04-18 00:39:04.940 108 15776.03 545.95 57137.44 88888.00 2002-04-18 00:39:05.940 108 15775.51 545.82 57138.05 88888.00 2002-04-18 00:39:06.940 108 15775.38 545.20 57137.81 88888.00 2002-04-18 00:39:07.940 108 15775.51 545.08 57137.93 88888.00 2002-04-18 00:39:08.940 108 15775.77 544.09 57138.30 88888.00 2002-04-18 00:39:09.940 108 15775.38 544.59 57138.54 88888.00 2002-04-18 00:39:10.940 108 15776.16 543.84 57138.66 88888.00 2002-04-18 00:39:11.940 108 15776.42 543.59 57138.18 88888.00 2002-04-18 00:39:12.940 108 15776.55 543.35 57138.42 88888.00 2002-04-18 00:39:13.940 108 15776.29 543.84 57138.42 88888.00 2002-04-18 00:39:14.940 108 15776.29 543.72 57138.66 88888.00 2002-04-18 00:39:15.940 108 15776.42 543.10 57137.93 88888.00 2002-04-18 00:39:16.940 108 15776.42 542.73 57138.66 88888.00 2002-04-18 00:39:17.940 108 15776.68 541.98 57138.79 88888.00 2002-04-18 00:39:18.940 108 15776.81 542.23 57139.03 88888.00 2002-04-18 00:39:19.940 108 15775.77 542.73 57138.30 88888.00 2002-04-18 00:39:20.940 108 15776.55 542.11 57138.66 88888.00 2002-04-18 00:39:21.940 108 15776.68 541.98 57139.15 88888.00 2002-04-18 00:39:22.940 108 15777.20 541.61 57138.30 88888.00 2002-04-18 00:39:23.940 108 15776.29 540.99 57138.91 88888.00 2002-04-18 00:39:24.940 108 15776.81 540.50 57139.27 88888.00 2002-04-18 00:39:25.940 108 15776.29 540.62 57139.15 88888.00 2002-04-18 00:39:26.940 108 15777.07 540.75 57138.79 88888.00 2002-04-18 00:39:27.940 108 15777.33 540.25 57139.27 88888.00 2002-04-18 00:39:28.940 108 15776.68 539.88 57138.91 88888.00 2002-04-18 00:39:29.940 108 15777.20 540.37 57138.05 88888.00 2002-04-18 00:39:30.940 108 15777.85 540.00 57138.05 88888.00 2002-04-18 00:39:31.940 108 15777.98 539.75 57139.15 88888.00 2002-04-18 00:39:32.940 108 15778.11 539.14 57138.91 88888.00 2002-04-18 00:39:33.940 108 15779.15 539.51 57139.15 88888.00 2002-04-18 00:39:34.940 108 15778.11 538.39 57139.03 88888.00 2002-04-18 00:39:35.940 108 15779.15 538.52 57138.91 88888.00 2002-04-18 00:39:36.940 108 15778.89 538.76 57138.91 88888.00 2002-04-18 00:39:37.940 108 15779.15 538.76 57139.15 88888.00 2002-04-18 00:39:38.940 108 15779.41 538.64 57138.79 88888.00 2002-04-18 00:39:39.940 108 15779.41 538.76 57138.91 88888.00 2002-04-18 00:39:40.940 108 15779.54 538.89 57139.27 88888.00 2002-04-18 00:39:41.940 108 15780.19 538.64 57138.54 88888.00 2002-04-18 00:39:42.940 108 15780.19 538.39 57139.03 88888.00 2002-04-18 00:39:43.940 108 15780.84 538.89 57138.66 88888.00 2002-04-18 00:39:44.940 108 15781.62 538.64 57139.15 88888.00 2002-04-18 00:39:45.940 108 15782.01 538.89 57138.91 88888.00 2002-04-18 00:39:46.940 108 15782.40 538.14 57139.27 88888.00 2002-04-18 00:39:47.940 108 15783.57 537.40 57138.54 88888.00 2002-04-18 00:39:48.940 108 15783.70 538.02 57139.27 88888.00 2002-04-18 00:39:49.940 108 15784.09 538.02 57139.40 88888.00 2002-04-18 00:39:50.940 108 15784.48 538.27 57139.64 88888.00 2002-04-18 00:39:51.940 108 15784.87 537.90 57139.15 88888.00 2002-04-18 00:39:52.940 108 15786.30 537.77 57139.64 88888.00 2002-04-18 00:39:53.940 108 15786.04 538.14 57139.27 88888.00 2002-04-18 00:39:54.940 108 15787.08 538.52 57139.64 88888.00 2002-04-18 00:39:55.940 108 15787.47 537.65 57140.01 88888.00 2002-04-18 00:39:56.940 108 15788.25 538.02 57139.76 88888.00 2002-04-18 00:39:57.940 108 15788.51 537.77 57140.38 88888.00 2002-04-18 00:39:58.940 108 15788.51 537.77 57140.13 88888.00 2002-04-18 00:39:59.940 108 15789.81 538.52 57140.38 88888.00 2002-04-18 00:40:00.940 108 15789.94 538.64 57140.25 88888.00 2002-04-18 00:40:01.940 108 15790.85 538.89 57140.13 88888.00 2002-04-18 00:40:02.940 108 15791.24 538.64 57140.13 88888.00 2002-04-18 00:40:03.940 108 15791.50 538.27 57140.25 88888.00 2002-04-18 00:40:04.940 108 15791.24 538.52 57140.62 88888.00 2002-04-18 00:40:05.940 108 15793.05 538.89 57140.25 88888.00 2002-04-18 00:40:06.940 108 15793.83 538.64 57140.25 88888.00 2002-04-18 00:40:07.940 108 15794.22 538.39 57140.25 88888.00 2002-04-18 00:40:08.940 108 15794.61 538.14 57140.98 88888.00 2002-04-18 00:40:09.940 108 15795.39 537.40 57139.89 88888.00 2002-04-18 00:40:10.940 108 15795.39 538.39 57141.11 88888.00 2002-04-18 00:40:11.940 108 15795.78 538.02 57140.62 88888.00 2002-04-18 00:40:12.940 108 15796.30 538.14 57140.74 88888.00 2002-04-18 00:40:13.940 108 15796.95 537.28 57141.11 88888.00 2002-04-18 00:40:14.940 108 15797.21 536.91 57140.98 88888.00 2002-04-18 00:40:15.940 108 15796.82 537.65 57141.72 88888.00 2002-04-18 00:40:16.940 108 15797.86 537.65 57140.86 88888.00 2002-04-18 00:40:17.940 108 15798.12 537.90 57141.23 88888.00 2002-04-18 00:40:18.940 108 15797.60 537.40 57141.72 88888.00 2002-04-18 00:40:19.940 108 15797.34 537.28 57140.62 88888.00 2002-04-18 00:40:20.940 108 15797.73 537.03 57141.11 88888.00 2002-04-18 00:40:21.940 108 15797.60 536.53 57141.72 88888.00 2002-04-18 00:40:22.940 108 15798.38 536.78 57141.35 88888.00 2002-04-18 00:40:23.940 108 15798.12 536.78 57141.35 88888.00 2002-04-18 00:40:24.940 108 15798.51 536.41 57141.84 88888.00 2002-04-18 00:40:25.940 108 15798.51 537.03 57141.23 88888.00 2002-04-18 00:40:26.940 108 15799.16 536.78 57142.21 88888.00 2002-04-18 00:40:27.940 108 15798.77 536.66 57141.35 88888.00 2002-04-18 00:40:28.940 108 15799.29 536.66 57141.11 88888.00 2002-04-18 00:40:29.940 108 15798.90 535.92 57141.11 88888.00 2002-04-18 00:40:30.940 108 15798.77 536.29 57141.35 88888.00 2002-04-18 00:40:31.940 108 15799.68 535.54 57141.23 88888.00 2002-04-18 00:40:32.940 108 15799.55 535.54 57141.23 88888.00 2002-04-18 00:40:33.940 108 15799.55 535.17 57141.23 88888.00 2002-04-18 00:40:34.940 108 15799.55 534.80 57141.11 88888.00 2002-04-18 00:40:35.940 108 15798.64 535.17 57141.35 88888.00 2002-04-18 00:40:36.940 108 15799.29 534.55 57141.35 88888.00 2002-04-18 00:40:37.940 108 15799.94 534.80 57140.86 88888.00 2002-04-18 00:40:38.940 108 15799.55 534.68 57140.38 88888.00 2002-04-18 00:40:39.940 108 15799.16 534.18 57140.50 88888.00 2002-04-18 00:40:40.940 108 15799.55 533.19 57140.62 88888.00 2002-04-18 00:40:41.940 108 15799.81 533.69 57140.86 88888.00 2002-04-18 00:40:42.940 108 15799.16 533.81 57140.25 88888.00 2002-04-18 00:40:43.940 108 15799.55 533.31 57140.86 88888.00 2002-04-18 00:40:44.940 108 15798.64 534.06 57140.38 88888.00 2002-04-18 00:40:45.940 108 15798.38 533.56 57140.86 88888.00 2002-04-18 00:40:46.940 108 15799.16 533.07 57140.25 88888.00 2002-04-18 00:40:47.940 108 15798.90 533.44 57140.25 88888.00 2002-04-18 00:40:48.940 108 15799.55 532.94 57140.98 88888.00 2002-04-18 00:40:49.940 108 15799.55 533.31 57140.62 88888.00 2002-04-18 00:40:50.940 108 15799.29 532.94 57139.64 88888.00 2002-04-18 00:40:51.940 108 15800.46 532.57 57139.76 88888.00 2002-04-18 00:40:52.940 108 15799.94 532.94 57140.13 88888.00 2002-04-18 00:40:53.940 108 15800.46 533.19 57139.76 88888.00 2002-04-18 00:40:54.940 108 15800.20 533.07 57139.64 88888.00 2002-04-18 00:40:55.940 108 15800.46 531.95 57139.89 88888.00 2002-04-18 00:40:56.940 108 15800.07 532.70 57139.27 88888.00 2002-04-18 00:40:57.940 108 15800.33 532.08 57139.89 88888.00 2002-04-18 00:40:58.940 108 15800.98 532.20 57139.89 88888.00 2002-04-18 00:40:59.940 108 15800.72 532.08 57140.01 88888.00 2002-04-18 00:41:00.940 108 15800.98 532.08 57139.03 88888.00 2002-04-18 00:41:01.940 108 15801.50 532.20 57139.15 88888.00 2002-04-18 00:41:02.940 108 15802.41 531.70 57138.91 88888.00 2002-04-18 00:41:03.940 108 15802.15 532.08 57140.13 88888.00 2002-04-18 00:41:04.940 108 15801.76 531.58 57139.40 88888.00 2002-04-18 00:41:05.940 108 15803.19 531.83 57139.40 88888.00 2002-04-18 00:41:06.940 108 15802.67 531.70 57139.89 88888.00 2002-04-18 00:41:07.940 108 15802.67 531.70 57139.64 88888.00 2002-04-18 00:41:08.940 108 15802.28 531.83 57139.52 88888.00 2002-04-18 00:41:09.940 108 15803.19 532.32 57140.01 88888.00 2002-04-18 00:41:10.940 108 15803.45 532.57 57139.52 88888.00 2002-04-18 00:41:11.940 108 15803.06 531.70 57140.01 88888.00 2002-04-18 00:41:12.940 108 15803.58 531.83 57139.76 88888.00 2002-04-18 00:41:13.940 108 15803.84 532.45 57139.76 88888.00 2002-04-18 00:41:14.940 108 15803.71 532.45 57139.27 88888.00 2002-04-18 00:41:15.940 108 15804.10 532.45 57139.52 88888.00 2002-04-18 00:41:16.940 108 15803.71 532.08 57139.64 88888.00 2002-04-18 00:41:17.940 108 15803.84 532.32 57139.76 88888.00 2002-04-18 00:41:18.940 108 15804.10 532.94 57139.15 88888.00 2002-04-18 00:41:19.940 108 15804.23 532.32 57139.64 88888.00 2002-04-18 00:41:20.940 108 15803.84 532.45 57139.40 88888.00 2002-04-18 00:41:21.940 108 15804.75 532.45 57140.01 88888.00 2002-04-18 00:41:22.940 108 15804.36 532.82 57139.27 88888.00 2002-04-18 00:41:23.940 108 15803.58 532.45 57138.91 88888.00 2002-04-18 00:41:24.940 108 15803.97 532.82 57139.52 88888.00 2002-04-18 00:41:25.940 108 15804.23 532.45 57139.64 88888.00 2002-04-18 00:41:26.940 108 15804.23 531.95 57140.01 88888.00 2002-04-18 00:41:27.940 108 15805.01 532.45 57139.52 88888.00 2002-04-18 00:41:28.940 108 15804.49 532.08 57139.40 88888.00 2002-04-18 00:41:29.940 108 15805.27 531.58 57140.01 88888.00 2002-04-18 00:41:30.940 108 15806.18 532.08 57139.15 88888.00 2002-04-18 00:41:31.940 108 15806.05 531.95 57138.79 88888.00 2002-04-18 00:41:32.940 108 15806.44 531.95 57139.64 88888.00 2002-04-18 00:41:33.940 108 15806.83 532.20 57139.15 88888.00 2002-04-18 00:41:34.940 108 15806.70 531.46 57139.15 88888.00 2002-04-18 00:41:35.940 108 15806.96 532.20 57139.27 88888.00 2002-04-18 00:41:36.940 108 15807.48 531.95 57139.03 88888.00 2002-04-18 00:41:37.940 108 15807.48 531.58 57138.54 88888.00 2002-04-18 00:41:38.940 108 15809.04 531.09 57138.79 88888.00 2002-04-18 00:41:39.940 108 15808.78 531.58 57138.91 88888.00 2002-04-18 00:41:40.940 108 15809.30 531.21 57139.76 88888.00 2002-04-18 00:41:41.940 108 15809.69 530.84 57139.52 88888.00 2002-04-18 00:41:42.940 108 15809.95 530.47 57139.27 88888.00 2002-04-18 00:41:43.940 108 15810.21 530.09 57139.52 88888.00 2002-04-18 00:41:44.940 108 15810.85 530.59 57138.66 88888.00 2002-04-18 00:41:45.940 108 15811.63 531.33 57138.91 88888.00 2002-04-18 00:41:46.940 108 15811.63 530.47 57139.03 88888.00 2002-04-18 00:41:47.940 108 15812.41 530.47 57138.54 88888.00 2002-04-18 00:41:48.940 108 15812.54 531.09 57139.03 88888.00 2002-04-18 00:41:49.940 108 15812.80 530.84 57139.15 88888.00 2002-04-18 00:41:50.940 108 15813.06 530.84 57139.40 88888.00 2002-04-18 00:41:51.940 108 15813.97 530.96 57139.52 88888.00 2002-04-18 00:41:52.940 108 15813.45 531.09 57139.15 88888.00 2002-04-18 00:41:53.940 108 15813.97 530.47 57138.91 88888.00 2002-04-18 00:41:54.940 108 15814.36 531.33 57139.27 88888.00 2002-04-18 00:41:55.940 108 15814.36 530.84 57140.01 88888.00 2002-04-18 00:41:56.940 108 15814.10 530.34 57139.89 88888.00 2002-04-18 00:41:57.940 108 15814.36 530.71 57139.27 88888.00 2002-04-18 00:41:58.940 108 15814.75 530.84 57139.76 88888.00 2002-04-18 00:41:59.940 108 15815.14 530.84 57140.38 88888.00 2002-04-18 00:42:00.940 108 15815.01 530.34 57139.40 88888.00 2002-04-18 00:42:01.940 108 15815.40 529.85 57139.40 88888.00 2002-04-18 00:42:02.940 108 15814.88 529.97 57139.76 88888.00 2002-04-18 00:42:03.940 108 15815.01 530.09 57140.01 88888.00 2002-04-18 00:42:04.940 108 15815.40 529.72 57139.76 88888.00 2002-04-18 00:42:05.940 108 15815.27 529.85 57140.86 88888.00 2002-04-18 00:42:06.940 108 15815.01 529.72 57140.25 88888.00 2002-04-18 00:42:07.940 108 15816.44 530.09 57140.74 88888.00 2002-04-18 00:42:08.940 108 15815.79 529.72 57140.38 88888.00 2002-04-18 00:42:09.940 108 15816.05 530.34 57140.62 88888.00 2002-04-18 00:42:10.940 108 15816.44 530.59 57140.98 88888.00 2002-04-18 00:42:11.940 108 15816.05 529.97 57140.25 88888.00 2002-04-18 00:42:12.940 108 15816.44 528.98 57140.74 88888.00 2002-04-18 00:42:13.940 108 15815.66 529.48 57141.48 88888.00 2002-04-18 00:42:14.940 108 15815.92 530.71 57140.38 88888.00 2002-04-18 00:42:15.940 108 15816.05 530.09 57141.23 88888.00 2002-04-18 00:42:16.940 108 15815.66 529.85 57141.23 88888.00 2002-04-18 00:42:17.940 108 15815.66 529.97 57141.35 88888.00 2002-04-18 00:42:18.940 108 15815.79 529.10 57140.86 88888.00 2002-04-18 00:42:19.940 108 15815.40 529.48 57140.98 88888.00 2002-04-18 00:42:20.940 108 15815.66 529.35 57140.50 88888.00 2002-04-18 00:42:21.940 108 15815.79 530.09 57141.23 88888.00 2002-04-18 00:42:22.940 108 15816.18 529.97 57141.23 88888.00 2002-04-18 00:42:23.940 108 15816.44 529.60 57141.11 88888.00 2002-04-18 00:42:24.940 108 15816.57 530.09 57141.96 88888.00 2002-04-18 00:42:25.940 108 15816.96 529.97 57141.60 88888.00 2002-04-18 00:42:26.940 108 15817.48 529.60 57142.21 88888.00 2002-04-18 00:42:27.940 108 15817.35 529.72 57142.09 88888.00 2002-04-18 00:42:28.940 108 15817.48 528.98 57141.96 88888.00 2002-04-18 00:42:29.940 108 15817.87 529.60 57142.09 88888.00 2002-04-18 00:42:30.940 108 15818.39 529.35 57141.84 88888.00 2002-04-18 00:42:31.940 108 15818.52 528.98 57142.45 88888.00 2002-04-18 00:42:32.940 108 15818.13 528.86 57142.45 88888.00 2002-04-18 00:42:33.940 108 15819.17 528.98 57143.31 88888.00 2002-04-18 00:42:34.940 108 15818.91 529.10 57142.82 88888.00 2002-04-18 00:42:35.940 108 15819.82 529.48 57143.68 88888.00 2002-04-18 00:42:36.940 108 15819.95 529.23 57143.43 88888.00 2002-04-18 00:42:37.940 108 15820.73 529.23 57143.68 88888.00 2002-04-18 00:42:38.940 108 15820.60 529.35 57143.92 88888.00 2002-04-18 00:42:39.940 108 15821.12 529.35 57143.68 88888.00 2002-04-18 00:42:40.940 108 15821.38 529.60 57144.29 88888.00 2002-04-18 00:42:41.940 108 15821.77 529.23 57144.53 88888.00 2002-04-18 00:42:42.940 108 15821.90 530.09 57144.90 88888.00 2002-04-18 00:42:43.940 108 15821.90 529.48 57144.90 88888.00 2002-04-18 00:42:44.940 108 15822.68 529.60 57145.14 88888.00 2002-04-18 00:42:45.940 108 15822.42 529.97 57145.14 88888.00 2002-04-18 00:42:46.940 108 15823.07 530.22 57145.27 88888.00 2002-04-18 00:42:47.940 108 15823.33 530.09 57145.39 88888.00 2002-04-18 00:42:48.940 108 15823.72 530.59 57145.63 88888.00 2002-04-18 00:42:49.940 108 15824.37 530.22 57146.12 88888.00 2002-04-18 00:42:50.940 108 15824.63 530.59 57145.75 88888.00 2002-04-18 00:42:51.940 108 15824.89 531.21 57146.37 88888.00 2002-04-18 00:42:52.940 108 15825.54 531.33 57146.86 88888.00 2002-04-18 00:42:53.940 108 15825.15 532.08 57146.49 88888.00 2002-04-18 00:42:54.940 108 15825.67 530.84 57147.34 88888.00 2002-04-18 00:42:55.940 108 15825.54 531.09 57147.71 88888.00 2002-04-18 00:42:56.940 108 15826.32 531.58 57148.20 88888.00 2002-04-18 00:42:57.940 108 15826.58 531.46 57148.32 88888.00 2002-04-18 00:42:58.940 108 15826.45 532.08 57148.69 88888.00 2002-04-18 00:42:59.940 108 15826.45 531.46 57147.96 88888.00 2002-04-18 00:43:00.940 108 15827.23 531.70 57148.69 88888.00 2002-04-18 00:43:01.940 108 15826.97 531.70 57149.05 88888.00 2002-04-18 00:43:02.940 108 15827.62 531.95 57149.42 88888.00 2002-04-18 00:43:03.940 108 15827.10 532.45 57149.42 88888.00 2002-04-18 00:43:04.940 108 15827.75 532.08 57150.04 88888.00 2002-04-18 00:43:05.940 108 15828.53 531.33 57150.04 88888.00 2002-04-18 00:43:06.940 108 15828.13 532.08 57149.54 88888.00 2002-04-18 00:43:07.940 108 15828.13 531.58 57150.77 88888.00 2002-04-18 00:43:08.940 108 15828.40 531.95 57150.77 88888.00 2002-04-18 00:43:09.940 108 15828.53 532.20 57150.77 88888.00 2002-04-18 00:43:10.940 108 15828.92 531.58 57151.87 88888.00 2002-04-18 00:43:11.940 108 15829.69 531.83 57151.87 88888.00 2002-04-18 00:43:12.940 108 15829.43 531.95 57151.99 88888.00 2002-04-18 00:43:13.940 108 15829.04 532.08 57151.62 88888.00 2002-04-18 00:43:14.940 108 15828.79 531.33 57151.75 88888.00 2002-04-18 00:43:15.940 108 15828.53 532.08 57152.48 88888.00 2002-04-18 00:43:16.940 108 15828.53 532.45 57152.60 88888.00 2002-04-18 00:43:17.940 108 15828.27 531.46 57153.09 88888.00 2002-04-18 00:43:18.940 108 15828.27 532.08 57152.85 88888.00 2002-04-18 00:43:19.940 108 15828.66 531.46 57153.46 88888.00 2002-04-18 00:43:20.940 108 15828.13 531.46 57153.09 88888.00 2002-04-18 00:43:21.940 108 15828.00 532.08 57154.19 88888.00 2002-04-18 00:43:22.940 108 15827.62 531.21 57153.70 88888.00 2002-04-18 00:43:23.940 108 15828.00 530.96 57153.95 88888.00 2002-04-18 00:43:24.940 108 15827.23 531.09 57154.07 88888.00 2002-04-18 00:43:25.940 108 15826.84 530.96 57154.56 88888.00 2002-04-18 00:43:26.940 108 15827.36 531.09 57154.80 88888.00 2002-04-18 00:43:27.940 108 15827.10 531.09 57154.80 88888.00 2002-04-18 00:43:28.940 108 15827.49 531.21 57154.93 88888.00 2002-04-18 00:43:29.940 108 15827.36 531.46 57155.54 88888.00 2002-04-18 00:43:30.940 108 15827.36 530.84 57154.93 88888.00 2002-04-18 00:43:31.940 108 15826.97 530.96 57154.80 88888.00 2002-04-18 00:43:32.940 108 15826.58 531.46 57155.41 88888.00 2002-04-18 00:43:33.940 108 15826.84 531.46 57155.66 88888.00 2002-04-18 00:43:34.940 108 15825.93 531.33 57155.17 88888.00 2002-04-18 00:43:35.940 108 15826.32 530.59 57156.39 88888.00 2002-04-18 00:43:36.940 108 15826.06 531.46 57156.27 88888.00 2002-04-18 00:43:37.940 108 15825.80 530.96 57156.15 88888.00 2002-04-18 00:43:38.940 108 15825.54 530.84 57156.64 88888.00 2002-04-18 00:43:39.940 108 15825.15 531.70 57156.88 88888.00 2002-04-18 00:43:40.940 108 15825.15 530.47 57156.52 88888.00 2002-04-18 00:43:41.940 108 15825.02 531.09 57156.27 88888.00 2002-04-18 00:43:42.940 108 15824.37 530.96 57156.88 88888.00 2002-04-18 00:43:43.940 108 15824.11 531.33 57156.76 88888.00 2002-04-18 00:43:44.940 108 15824.11 531.33 57156.88 88888.00 2002-04-18 00:43:45.940 108 15824.50 530.84 57157.00 88888.00 2002-04-18 00:43:46.940 108 15823.46 530.84 57156.88 88888.00 2002-04-18 00:43:47.940 108 15824.11 531.21 57156.52 88888.00 2002-04-18 00:43:48.940 108 15823.98 530.59 57156.88 88888.00 2002-04-18 00:43:49.940 108 15823.46 531.46 57156.88 88888.00 2002-04-18 00:43:50.940 108 15823.72 530.71 57157.74 88888.00 2002-04-18 00:43:51.940 108 15823.33 530.84 57157.00 88888.00 2002-04-18 00:43:52.940 108 15823.59 530.47 57157.12 88888.00 2002-04-18 00:43:53.940 108 15822.81 530.84 57157.49 88888.00 2002-04-18 00:43:54.940 108 15822.68 530.59 57157.12 88888.00 2002-04-18 00:43:55.940 108 15822.42 531.09 57157.25 88888.00 2002-04-18 00:43:56.940 108 15823.46 531.70 57157.49 88888.00 2002-04-18 00:43:57.940 108 15822.16 531.09 57157.12 88888.00 2002-04-18 00:43:58.940 108 15822.42 530.47 57157.00 88888.00 2002-04-18 00:43:59.940 108 15822.81 530.59 57157.00 88888.00 2002-04-18 00:44:00.940 108 15822.81 530.59 57157.00 88888.00 2002-04-18 00:44:01.940 108 15822.03 530.84 57157.49 88888.00 2002-04-18 00:44:02.940 108 15823.07 530.34 57156.64 88888.00 2002-04-18 00:44:03.940 108 15822.94 530.47 57156.88 88888.00 2002-04-18 00:44:04.940 108 15823.20 530.47 57157.25 88888.00 2002-04-18 00:44:05.940 108 15822.16 530.59 57157.25 88888.00 2002-04-18 00:44:06.940 108 15822.55 530.34 57157.49 88888.00 2002-04-18 00:44:07.940 108 15822.68 530.71 57157.25 88888.00 2002-04-18 00:44:08.940 108 15823.07 530.47 57157.12 88888.00 2002-04-18 00:44:09.940 108 15822.55 530.09 57157.74 88888.00 2002-04-18 00:44:10.940 108 15823.07 530.09 57157.98 88888.00 2002-04-18 00:44:11.940 108 15823.46 530.47 57157.86 88888.00 2002-04-18 00:44:12.940 108 15822.55 530.84 57157.61 88888.00 2002-04-18 00:44:13.940 108 15822.29 530.71 57157.61 88888.00 2002-04-18 00:44:14.940 108 15823.33 530.34 57157.49 88888.00 2002-04-18 00:44:15.940 108 15822.55 529.60 57157.25 88888.00 2002-04-18 00:44:16.940 108 15822.68 529.97 57158.10 88888.00 2002-04-18 00:44:17.940 108 15822.29 530.47 57157.74 88888.00 2002-04-18 00:44:18.940 108 15822.81 530.34 57157.86 88888.00 2002-04-18 00:44:19.940 108 15823.07 530.34 57158.35 88888.00 2002-04-18 00:44:20.940 108 15823.33 529.97 57158.10 88888.00 2002-04-18 00:44:21.940 108 15823.85 530.59 57157.00 88888.00 2002-04-18 00:44:22.940 108 15824.24 530.22 57158.10 88888.00 2002-04-18 00:44:23.940 108 15823.46 530.47 57157.61 88888.00 2002-04-18 00:44:24.940 108 15824.24 530.09 57157.86 88888.00 2002-04-18 00:44:25.940 108 15824.76 529.72 57157.86 88888.00 2002-04-18 00:44:26.940 108 15824.37 529.60 57157.74 88888.00 2002-04-18 00:44:27.940 108 15824.89 528.98 57157.61 88888.00 2002-04-18 00:44:28.940 108 15824.37 529.85 57157.37 88888.00 2002-04-18 00:44:29.940 108 15824.89 529.10 57158.10 88888.00 2002-04-18 00:44:30.940 108 15825.02 529.60 57158.35 88888.00 2002-04-18 00:44:31.940 108 15825.67 529.10 57158.10 88888.00 2002-04-18 00:44:32.940 108 15825.80 528.86 57158.10 88888.00 2002-04-18 00:44:33.940 108 15825.93 529.10 57157.98 88888.00 2002-04-18 00:44:34.940 108 15825.93 528.61 57158.35 88888.00 2002-04-18 00:44:35.940 108 15826.45 528.61 57158.23 88888.00 2002-04-18 00:44:36.940 108 15826.32 529.35 57158.10 88888.00 2002-04-18 00:44:37.940 108 15826.58 529.48 57157.98 88888.00 2002-04-18 00:44:38.940 108 15827.10 528.61 57158.10 88888.00 2002-04-18 00:44:39.940 108 15827.23 528.86 57158.59 88888.00 2002-04-18 00:44:40.940 108 15827.10 528.86 57157.49 88888.00 2002-04-18 00:44:41.940 108 15827.36 529.23 57158.47 88888.00 2002-04-18 00:44:42.940 108 15826.97 528.73 57158.47 88888.00 2002-04-18 00:44:43.940 108 15827.10 529.48 57158.35 88888.00 2002-04-18 00:44:44.940 108 15827.88 529.60 57159.20 88888.00 2002-04-18 00:44:45.940 108 15828.00 529.23 57158.71 88888.00 2002-04-18 00:44:46.940 108 15828.79 529.48 57158.84 88888.00 2002-04-18 00:44:47.940 108 15828.92 529.85 57158.71 88888.00 2002-04-18 00:44:48.940 108 15828.27 529.48 57159.08 88888.00 2002-04-18 00:44:49.940 108 15829.43 529.35 57158.71 88888.00 2002-04-18 00:44:50.940 108 15829.69 529.72 57158.84 88888.00 2002-04-18 00:44:51.940 108 15829.04 530.71 57158.96 88888.00 2002-04-18 00:44:52.940 108 15830.08 529.97 57159.20 88888.00 2002-04-18 00:44:53.940 108 15829.95 530.34 57158.84 88888.00 2002-04-18 00:44:54.940 108 15829.82 529.23 57159.45 88888.00 2002-04-18 00:44:55.940 108 15830.60 530.59 57159.57 88888.00 2002-04-18 00:44:56.940 108 15829.95 530.84 57159.32 88888.00 2002-04-18 00:44:57.940 108 15830.47 530.96 57158.71 88888.00 2002-04-18 00:44:58.940 108 15831.51 530.96 57158.84 88888.00 2002-04-18 00:44:59.940 108 15830.73 530.84 57158.96 88888.00 2002-04-18 00:45:00.940 108 15831.90 531.09 57159.32 88888.00 2002-04-18 00:45:01.940 108 15832.29 531.09 57158.71 88888.00 2002-04-18 00:45:02.940 108 15832.16 531.33 57159.08 88888.00 2002-04-18 00:45:03.940 108 15832.29 531.58 57158.59 88888.00 2002-04-18 00:45:04.940 108 15832.16 532.57 57158.84 88888.00 2002-04-18 00:45:05.940 108 15832.29 532.94 57159.32 88888.00 2002-04-18 00:45:06.940 108 15833.33 531.70 57159.20 88888.00 2002-04-18 00:45:07.940 108 15832.94 533.19 57158.84 88888.00 2002-04-18 00:45:08.940 108 15832.42 533.31 57158.84 88888.00 2002-04-18 00:45:09.940 108 15833.85 532.70 57159.57 88888.00 2002-04-18 00:45:10.940 108 15834.11 533.56 57158.47 88888.00 2002-04-18 00:45:11.940 108 15834.63 533.19 57158.96 88888.00 2002-04-18 00:45:12.940 108 15834.76 533.56 57159.08 88888.00 2002-04-18 00:45:13.940 108 15835.15 533.31 57159.08 88888.00 2002-04-18 00:45:14.940 108 15834.76 533.81 57159.45 88888.00 2002-04-18 00:45:15.940 108 15835.80 534.31 57159.45 88888.00 2002-04-18 00:45:16.940 108 15835.67 533.56 57159.45 88888.00 2002-04-18 00:45:17.940 108 15836.58 534.31 57158.84 88888.00 2002-04-18 00:45:18.940 108 15836.45 534.18 57159.32 88888.00 2002-04-18 00:45:19.940 108 15837.10 534.43 57158.59 88888.00 2002-04-18 00:45:20.940 108 15836.97 533.81 57158.96 88888.00 2002-04-18 00:45:21.940 108 15837.23 534.06 57159.32 88888.00 2002-04-18 00:45:22.940 108 15836.71 534.31 57158.59 88888.00 2002-04-18 00:45:23.940 108 15837.36 534.43 57159.57 88888.00 2002-04-18 00:45:24.940 108 15837.62 533.69 57159.57 88888.00 2002-04-18 00:45:25.940 108 15838.01 534.06 57159.08 88888.00 2002-04-18 00:45:26.940 108 15838.92 534.55 57159.82 88888.00 2002-04-18 00:45:27.940 108 15838.14 534.92 57158.47 88888.00 2002-04-18 00:45:28.940 108 15838.27 534.55 57159.45 88888.00 2002-04-18 00:45:29.940 108 15838.14 534.31 57159.69 88888.00 2002-04-18 00:45:30.940 108 15838.79 533.56 57159.32 88888.00 2002-04-18 00:45:31.940 108 15838.27 534.55 57159.32 88888.00 2002-04-18 00:45:32.940 108 15838.27 533.56 57159.69 88888.00 2002-04-18 00:45:33.940 108 15838.66 534.18 57159.20 88888.00 2002-04-18 00:45:34.940 108 15838.79 533.56 57159.20 88888.00 2002-04-18 00:45:35.940 108 15839.05 533.31 57159.45 88888.00 2002-04-18 00:45:36.940 108 15839.70 533.81 57158.96 88888.00 2002-04-18 00:45:37.940 108 15839.05 533.81 57159.08 88888.00 2002-04-18 00:45:38.940 108 15839.44 534.80 57159.32 88888.00 2002-04-18 00:45:39.940 108 15838.92 533.81 57158.96 88888.00 2002-04-18 00:45:40.940 108 15839.31 533.81 57159.32 88888.00 2002-04-18 00:45:41.940 108 15839.44 533.44 57159.32 88888.00 2002-04-18 00:45:42.940 108 15839.05 534.06 57158.96 88888.00 2002-04-18 00:45:43.940 108 15840.09 533.81 57159.08 88888.00 2002-04-18 00:45:44.940 108 15840.09 534.06 57159.08 88888.00 2002-04-18 00:45:45.940 108 15839.18 533.93 57158.23 88888.00 2002-04-18 00:45:46.940 108 15839.70 533.44 57158.84 88888.00 2002-04-18 00:45:47.940 108 15840.48 533.44 57158.59 88888.00 2002-04-18 00:45:48.940 108 15840.61 534.18 57158.84 88888.00 2002-04-18 00:45:49.940 108 15840.22 533.44 57158.71 88888.00 2002-04-18 00:45:50.940 108 15839.70 532.94 57158.47 88888.00 2002-04-18 00:45:51.940 108 15839.57 533.69 57159.08 88888.00 2002-04-18 00:45:52.940 108 15840.61 533.07 57159.20 88888.00 2002-04-18 00:45:53.940 108 15839.31 532.57 57158.96 88888.00 2002-04-18 00:45:54.940 108 15839.96 533.07 57158.84 88888.00 2002-04-18 00:45:55.940 108 15840.74 532.94 57159.20 88888.00 2002-04-18 00:45:56.940 108 15840.09 532.82 57159.20 88888.00 2002-04-18 00:45:57.940 108 15840.09 533.07 57158.23 88888.00 2002-04-18 00:45:58.940 108 15840.35 533.31 57158.35 88888.00 2002-04-18 00:45:59.940 108 15841.13 531.46 57158.10 88888.00 2002-04-18 00:46:00.940 108 15840.74 532.57 57158.10 88888.00 2002-04-18 00:46:01.940 108 15840.74 531.46 57157.98 88888.00 2002-04-18 00:46:02.940 108 15840.48 531.70 57158.71 88888.00 2002-04-18 00:46:03.940 108 15840.35 531.70 57158.35 88888.00 2002-04-18 00:46:04.940 108 15839.96 531.09 57158.23 88888.00 2002-04-18 00:46:05.940 108 15840.61 530.59 57158.10 88888.00 2002-04-18 00:46:06.940 108 15839.70 530.84 57157.98 88888.00 2002-04-18 00:46:07.940 108 15840.09 530.84 57157.98 88888.00 2002-04-18 00:46:08.940 108 15840.22 531.09 57157.98 88888.00 2002-04-18 00:46:09.940 108 15840.74 530.47 57157.37 88888.00 2002-04-18 00:46:10.940 108 15840.74 529.97 57157.86 88888.00 2002-04-18 00:46:11.940 108 15840.74 530.09 57158.23 88888.00 2002-04-18 00:46:12.940 108 15841.13 530.22 57157.74 88888.00 2002-04-18 00:46:13.940 108 15841.26 530.34 57157.74 88888.00 2002-04-18 00:46:14.940 108 15841.65 529.85 57157.74 88888.00 2002-04-18 00:46:15.940 108 15841.13 529.85 57157.61 88888.00 2002-04-18 00:46:16.940 108 15842.17 529.97 57156.88 88888.00 2002-04-18 00:46:17.940 108 15842.56 530.34 57157.49 88888.00 2002-04-18 00:46:18.940 108 15842.69 530.22 57157.25 88888.00 2002-04-18 00:46:19.940 108 15842.69 529.48 57157.25 88888.00 2002-04-18 00:46:20.940 108 15842.56 530.47 57156.39 88888.00 2002-04-18 00:46:21.940 108 15843.08 530.71 57157.00 88888.00 2002-04-18 00:46:22.940 108 15843.60 530.22 57157.00 88888.00 2002-04-18 00:46:23.940 108 15843.34 530.09 57156.76 88888.00 2002-04-18 00:46:24.940 108 15845.03 530.71 57156.64 88888.00 2002-04-18 00:46:25.940 108 15844.51 530.71 57156.52 88888.00 2002-04-18 00:46:26.940 108 15844.25 530.22 57156.64 88888.00 2002-04-18 00:46:27.940 108 15844.77 530.84 57156.27 88888.00 2002-04-18 00:46:28.940 108 15845.29 530.96 57156.64 88888.00 2002-04-18 00:46:29.940 108 15845.16 530.47 57155.90 88888.00 2002-04-18 00:46:30.940 108 15845.68 531.09 57156.76 88888.00 2002-04-18 00:46:31.940 108 15845.29 530.59 57156.39 88888.00 2002-04-18 00:46:32.940 108 15845.68 531.83 57155.54 88888.00 2002-04-18 00:46:33.940 108 15845.81 531.33 57155.78 88888.00 2002-04-18 00:46:34.940 108 15846.58 531.33 57155.54 88888.00 2002-04-18 00:46:35.940 108 15846.46 531.33 57155.54 88888.00 2002-04-18 00:46:36.940 108 15846.71 531.83 57155.66 88888.00 2002-04-18 00:46:37.940 108 15846.58 531.09 57155.78 88888.00 2002-04-18 00:46:38.940 108 15846.07 531.33 57154.80 88888.00 2002-04-18 00:46:39.940 108 15847.62 531.21 57155.17 88888.00 2002-04-18 00:46:40.940 108 15846.84 531.46 57155.78 88888.00 2002-04-18 00:46:41.940 108 15847.62 531.21 57155.17 88888.00 2002-04-18 00:46:42.940 108 15847.49 530.34 57155.41 88888.00 2002-04-18 00:46:43.940 108 15848.01 531.09 57154.68 88888.00 2002-04-18 00:46:44.940 108 15847.62 531.09 57154.80 88888.00 2002-04-18 00:46:45.940 108 15848.66 530.34 57155.17 88888.00 2002-04-18 00:46:46.940 108 15848.53 530.34 57154.68 88888.00 2002-04-18 00:46:47.940 108 15848.14 530.09 57153.95 88888.00 2002-04-18 00:46:48.940 108 15848.27 529.72 57153.70 88888.00 2002-04-18 00:46:49.940 108 15849.83 529.85 57153.70 88888.00 2002-04-18 00:46:50.940 108 15849.18 529.72 57154.31 88888.00 2002-04-18 00:46:51.940 108 15849.83 530.09 57154.07 88888.00 2002-04-18 00:46:52.940 108 15849.96 530.22 57153.95 88888.00 2002-04-18 00:46:53.940 108 15850.22 528.61 57153.46 88888.00 2002-04-18 00:46:54.940 108 15850.87 529.23 57154.07 88888.00 2002-04-18 00:46:55.940 108 15849.70 528.73 57153.70 88888.00 2002-04-18 00:46:56.940 108 15850.74 528.36 57153.21 88888.00 2002-04-18 00:46:57.940 108 15849.96 528.86 57153.58 88888.00 2002-04-18 00:46:58.940 108 15850.09 528.61 57152.85 88888.00 2002-04-18 00:46:59.940 108 15850.48 528.61 57153.34 88888.00 2002-04-18 00:47:00.940 108 15849.83 527.62 57152.48 88888.00 2002-04-18 00:47:01.940 108 15849.96 528.11 57152.72 88888.00 2002-04-18 00:47:02.940 108 15850.22 527.25 57152.97 88888.00 2002-04-18 00:47:03.940 108 15851.13 527.49 57152.72 88888.00 2002-04-18 00:47:04.940 108 15851.00 526.75 57152.11 88888.00 2002-04-18 00:47:05.940 108 15850.09 527.12 57152.11 88888.00 2002-04-18 00:47:06.940 108 15851.00 526.87 57152.23 88888.00 2002-04-18 00:47:07.940 108 15850.87 526.25 57151.75 88888.00 2002-04-18 00:47:08.940 108 15851.00 527.37 57152.23 88888.00 2002-04-18 00:47:09.940 108 15851.00 525.88 57152.36 88888.00 2002-04-18 00:47:10.940 108 15851.91 525.26 57152.11 88888.00 2002-04-18 00:47:11.940 108 15851.39 525.51 57152.23 88888.00 2002-04-18 00:47:12.940 108 15851.13 525.14 57152.36 88888.00 2002-04-18 00:47:13.940 108 15851.65 525.51 57152.48 88888.00 2002-04-18 00:47:14.940 108 15850.87 524.77 57151.99 88888.00 2002-04-18 00:47:15.940 108 15850.87 525.02 57151.50 88888.00 2002-04-18 00:47:16.940 108 15851.39 524.03 57151.62 88888.00 2002-04-18 00:47:17.940 108 15851.26 524.40 57151.50 88888.00 2002-04-18 00:47:18.940 108 15851.00 523.53 57150.89 88888.00 2002-04-18 00:47:19.940 108 15851.26 522.79 57152.23 88888.00 2002-04-18 00:47:20.940 108 15851.39 522.66 57151.13 88888.00 2002-04-18 00:47:21.940 108 15852.04 523.03 57151.13 88888.00 2002-04-18 00:47:22.940 108 15851.39 522.17 57150.77 88888.00 2002-04-18 00:47:23.940 108 15850.87 521.42 57151.01 88888.00 2002-04-18 00:47:24.940 108 15851.13 521.05 57151.38 88888.00 2002-04-18 00:47:25.940 108 15851.39 520.68 57151.26 88888.00 2002-04-18 00:47:26.940 108 15850.48 521.30 57151.13 88888.00 2002-04-18 00:47:27.940 108 15850.35 520.31 57151.01 88888.00 2002-04-18 00:47:28.940 108 15850.87 520.43 57151.01 88888.00 2002-04-18 00:47:29.940 108 15850.48 519.57 57151.01 88888.00 2002-04-18 00:47:30.940 108 15850.35 519.44 57150.16 88888.00 2002-04-18 00:47:31.940 108 15849.83 518.95 57150.64 88888.00 2002-04-18 00:47:32.940 108 15850.61 518.70 57149.79 88888.00 2002-04-18 00:47:33.940 108 15851.00 518.95 57150.52 88888.00 2002-04-18 00:47:34.940 108 15849.96 518.58 57150.52 88888.00 2002-04-18 00:47:35.940 108 15850.74 517.83 57150.40 88888.00 2002-04-18 00:47:36.940 108 15850.48 517.59 57150.52 88888.00 2002-04-18 00:47:37.940 108 15850.48 517.34 57149.67 88888.00 2002-04-18 00:47:38.940 108 15850.87 516.72 57149.67 88888.00 2002-04-18 00:47:39.940 108 15850.22 516.35 57150.52 88888.00 2002-04-18 00:47:40.940 108 15851.52 516.10 57150.04 88888.00 2002-04-18 00:47:41.940 108 15851.26 515.85 57149.67 88888.00 2002-04-18 00:47:42.940 108 15850.74 515.11 57149.79 88888.00 2002-04-18 00:47:43.940 108 15851.00 514.86 57148.93 88888.00 2002-04-18 00:47:44.940 108 15851.39 513.99 57149.67 88888.00 2002-04-18 00:47:45.940 108 15851.78 514.36 57150.52 88888.00 2002-04-18 00:47:46.940 108 15851.65 513.25 57150.16 88888.00 2002-04-18 00:47:47.940 108 15852.04 513.99 57149.30 88888.00 2002-04-18 00:47:48.940 108 15852.17 512.51 57149.67 88888.00 2002-04-18 00:47:49.940 108 15851.78 512.38 57150.28 88888.00 2002-04-18 00:47:50.940 108 15852.04 512.01 57149.67 88888.00 2002-04-18 00:47:51.940 108 15852.69 511.39 57149.91 88888.00 2002-04-18 00:47:52.940 108 15852.30 511.89 57149.79 88888.00 2002-04-18 00:47:53.940 108 15853.08 511.52 57150.16 88888.00 2002-04-18 00:47:54.940 108 15853.08 510.65 57150.04 88888.00 2002-04-18 00:47:55.940 108 15852.82 510.40 57149.91 88888.00 2002-04-18 00:47:56.940 108 15853.08 510.65 57150.04 88888.00 2002-04-18 00:47:57.940 108 15853.47 510.15 57150.04 88888.00 2002-04-18 00:47:58.940 108 15853.99 510.15 57150.64 88888.00 2002-04-18 00:47:59.940 108 15853.73 509.41 57150.28 88888.00 2002-04-18 00:48:00.940 108 15855.68 509.16 57150.28 88888.00 2002-04-18 00:48:01.940 108 15855.68 508.92 57150.16 88888.00 2002-04-18 00:48:02.940 108 15856.07 508.42 57150.16 88888.00 2002-04-18 00:48:03.940 108 15856.07 509.16 57150.52 88888.00 2002-04-18 00:48:04.940 108 15856.59 508.54 57151.01 88888.00 2002-04-18 00:48:05.940 108 15857.63 508.67 57150.89 88888.00 2002-04-18 00:48:06.940 108 15857.76 507.68 57150.64 88888.00 2002-04-18 00:48:07.940 108 15857.63 508.67 57150.04 88888.00 2002-04-18 00:48:08.940 108 15857.63 508.17 57151.38 88888.00 2002-04-18 00:48:09.940 108 15858.80 507.31 57151.38 88888.00 2002-04-18 00:48:10.940 108 15858.93 508.54 57151.75 88888.00 2002-04-18 00:48:11.940 108 15859.32 507.92 57151.50 88888.00 2002-04-18 00:48:12.940 108 15860.10 508.42 57151.75 88888.00 2002-04-18 00:48:13.940 108 15860.75 507.18 57152.23 88888.00 2002-04-18 00:48:14.940 108 15860.88 507.55 57152.60 88888.00 2002-04-18 00:48:15.940 108 15861.14 506.44 57152.36 88888.00 2002-04-18 00:48:16.940 108 15860.88 506.93 57151.75 88888.00 2002-04-18 00:48:17.940 108 15862.05 506.69 57152.48 88888.00 2002-04-18 00:48:18.940 108 15861.01 506.81 57152.97 88888.00 2002-04-18 00:48:19.940 108 15861.79 506.81 57152.85 88888.00 2002-04-18 00:48:20.940 108 15862.05 506.69 57153.58 88888.00 2002-04-18 00:48:21.940 108 15862.05 505.94 57153.95 88888.00 2002-04-18 00:48:22.940 108 15862.18 506.44 57153.21 88888.00 2002-04-18 00:48:23.940 108 15862.70 506.93 57154.07 88888.00 2002-04-18 00:48:24.940 108 15862.57 506.31 57153.58 88888.00 2002-04-18 00:48:25.940 108 15862.70 505.82 57154.43 88888.00 2002-04-18 00:48:26.940 108 15862.70 505.94 57153.70 88888.00 2002-04-18 00:48:27.940 108 15863.09 505.82 57154.19 88888.00 2002-04-18 00:48:28.940 108 15863.09 505.94 57155.17 88888.00 2002-04-18 00:48:29.940 108 15863.48 506.07 57154.43 88888.00 2002-04-18 00:48:30.940 108 15864.00 505.57 57154.43 88888.00 2002-04-18 00:48:31.940 108 15864.12 505.57 57155.05 88888.00 2002-04-18 00:48:32.940 108 15864.12 504.95 57154.80 88888.00 2002-04-18 00:48:33.940 108 15864.38 504.70 57154.93 88888.00 2002-04-18 00:48:34.940 108 15864.91 504.58 57155.17 88888.00 2002-04-18 00:48:35.940 108 15865.17 505.08 57156.15 88888.00 2002-04-18 00:48:36.940 108 15865.55 504.46 57155.66 88888.00 2002-04-18 00:48:37.940 108 15865.68 505.08 57156.27 88888.00 2002-04-18 00:48:38.940 108 15865.68 504.95 57156.15 88888.00 2002-04-18 00:48:39.940 108 15866.07 504.83 57156.88 88888.00 2002-04-18 00:48:40.940 108 15866.20 504.58 57156.27 88888.00 2002-04-18 00:48:41.940 108 15866.07 505.32 57156.76 88888.00 2002-04-18 00:48:42.940 108 15866.20 504.70 57157.25 88888.00 2002-04-18 00:48:43.940 108 15866.20 505.57 57156.88 88888.00 2002-04-18 00:48:44.940 108 15867.24 505.45 57157.37 88888.00 2002-04-18 00:48:45.940 108 15867.11 505.45 57157.00 88888.00 2002-04-18 00:48:46.940 108 15867.24 504.70 57157.74 88888.00 2002-04-18 00:48:47.940 108 15867.63 504.95 57158.23 88888.00 2002-04-18 00:48:48.940 108 15868.54 504.83 57158.47 88888.00 2002-04-18 00:48:49.940 108 15868.02 505.32 57159.20 88888.00 2002-04-18 00:48:50.940 108 15869.45 505.32 57158.59 88888.00 2002-04-18 00:48:51.940 108 15869.58 504.70 57159.32 88888.00 2002-04-18 00:48:52.940 108 15869.45 505.08 57159.32 88888.00 2002-04-18 00:48:53.940 108 15870.23 505.45 57159.57 88888.00 2002-04-18 00:48:54.940 108 15870.23 505.57 57160.18 88888.00 2002-04-18 00:48:55.940 108 15870.75 505.57 57160.30 88888.00 2002-04-18 00:48:56.940 108 15871.14 505.57 57160.43 88888.00 2002-04-18 00:48:57.940 108 15872.31 505.32 57161.04 88888.00 2002-04-18 00:48:58.940 108 15871.79 505.70 57160.30 88888.00 2002-04-18 00:48:59.940 108 15871.92 506.07 57160.91 88888.00 2002-04-18 00:49:00.940 108 15872.83 506.56 57161.65 88888.00 2002-04-18 00:49:01.940 108 15872.57 506.81 57161.28 88888.00 2002-04-18 00:49:02.940 108 15872.83 506.81 57161.65 88888.00 2002-04-18 00:49:03.940 108 15872.96 506.93 57162.02 88888.00 2002-04-18 00:49:04.940 108 15872.96 507.31 57162.75 88888.00 2002-04-18 00:49:05.940 108 15872.96 507.18 57162.50 88888.00 2002-04-18 00:49:06.940 108 15872.83 507.43 57162.75 88888.00 2002-04-18 00:49:07.940 108 15873.09 507.55 57163.36 88888.00 2002-04-18 00:49:08.940 108 15873.22 508.54 57163.36 88888.00 2002-04-18 00:49:09.940 108 15873.87 508.05 57163.85 88888.00 2002-04-18 00:49:10.940 108 15873.35 508.05 57163.73 88888.00 2002-04-18 00:49:11.940 108 15873.74 508.79 57163.48 88888.00 2002-04-18 00:49:12.940 108 15873.22 508.79 57164.58 88888.00 2002-04-18 00:49:13.940 108 15873.61 509.16 57164.09 88888.00 2002-04-18 00:49:14.940 108 15873.35 509.16 57165.07 88888.00 2002-04-18 00:49:15.940 108 15873.48 509.78 57164.95 88888.00 2002-04-18 00:49:16.940 108 15873.61 509.91 57164.83 88888.00 2002-04-18 00:49:17.940 108 15874.00 509.41 57165.68 88888.00 2002-04-18 00:49:18.940 108 15872.96 510.28 57165.93 88888.00 2002-04-18 00:49:19.940 108 15873.22 509.91 57166.05 88888.00 2002-04-18 00:49:20.940 108 15873.22 509.66 57166.42 88888.00 2002-04-18 00:49:21.940 108 15872.96 511.14 57166.79 88888.00 2002-04-18 00:49:22.940 108 15873.09 510.28 57166.79 88888.00 2002-04-18 00:49:23.940 108 15872.96 511.39 57167.52 88888.00 2002-04-18 00:49:24.940 108 15872.44 511.02 57166.91 88888.00 2002-04-18 00:49:25.940 108 15872.96 511.64 57167.52 88888.00 2002-04-18 00:49:26.940 108 15873.09 511.64 57167.39 88888.00 2002-04-18 00:49:27.940 108 15872.18 512.01 57167.52 88888.00 2002-04-18 00:49:28.940 108 15872.70 512.26 57167.76 88888.00 2002-04-18 00:49:29.940 108 15872.57 511.76 57167.88 88888.00 2002-04-18 00:49:30.940 108 15871.92 512.63 57168.01 88888.00 2002-04-18 00:49:31.940 108 15872.96 512.38 57168.13 88888.00 2002-04-18 00:49:32.940 108 15871.92 512.51 57168.38 88888.00 2002-04-18 00:49:33.940 108 15872.70 512.26 57168.13 88888.00 2002-04-18 00:49:34.940 108 15872.70 512.51 57168.86 88888.00 2002-04-18 00:49:35.940 108 15871.79 513.13 57168.74 88888.00 2002-04-18 00:49:36.940 108 15872.31 512.26 57169.47 88888.00 2002-04-18 00:49:37.940 108 15871.92 513.00 57170.09 88888.00 2002-04-18 00:49:38.940 108 15872.18 511.89 57169.60 88888.00 2002-04-18 00:49:39.940 108 15871.79 512.63 57169.72 88888.00 2002-04-18 00:49:40.940 108 15872.05 512.38 57170.45 88888.00 2002-04-18 00:49:41.940 108 15872.44 512.88 57170.33 88888.00 2002-04-18 00:49:42.940 108 15871.92 512.88 57170.82 88888.00 2002-04-18 00:49:43.940 108 15872.83 511.89 57170.57 88888.00 2002-04-18 00:49:44.940 108 15872.70 512.51 57170.94 88888.00 2002-04-18 00:49:45.940 108 15873.22 512.63 57171.19 88888.00 2002-04-18 00:49:46.940 108 15872.44 512.75 57171.06 88888.00 2002-04-18 00:49:47.940 108 15873.09 513.00 57171.19 88888.00 2002-04-18 00:49:48.940 108 15872.57 512.88 57171.19 88888.00 2002-04-18 00:49:49.940 108 15873.09 513.25 57172.41 88888.00 2002-04-18 00:49:50.940 108 15873.61 512.88 57171.19 88888.00 2002-04-18 00:49:51.940 108 15873.61 512.75 57171.68 88888.00 2002-04-18 00:49:52.940 108 15873.87 513.62 57172.29 88888.00 2002-04-18 00:49:53.940 108 15873.61 512.88 57172.16 88888.00 2002-04-18 00:49:54.940 108 15872.57 513.25 57172.77 88888.00 2002-04-18 00:49:55.940 108 15873.61 513.87 57172.77 88888.00 2002-04-18 00:49:56.940 108 15873.22 513.99 57173.27 88888.00 2002-04-18 00:49:57.940 108 15873.09 513.75 57173.39 88888.00 2002-04-18 00:49:58.940 108 15872.96 514.24 57173.63 88888.00 2002-04-18 00:49:59.940 108 15872.18 515.48 57173.51 88888.00 2002-04-18 00:50:00.940 108 15871.79 514.49 57174.24 88888.00 2002-04-18 00:50:01.940 108 15872.44 514.98 57173.63 88888.00 2002-04-18 00:50:02.940 108 15872.18 515.36 57174.36 88888.00 2002-04-18 00:50:03.940 108 15871.53 515.36 57174.61 88888.00 2002-04-18 00:50:04.940 108 15871.40 515.48 57174.49 88888.00 2002-04-18 00:50:05.940 108 15871.14 515.60 57174.36 88888.00 2002-04-18 00:50:06.940 108 15871.40 515.73 57174.49 88888.00 2002-04-18 00:50:07.940 108 15869.97 516.10 57175.22 88888.00 2002-04-18 00:50:08.940 108 15870.23 516.35 57174.86 88888.00 2002-04-18 00:50:09.940 108 15870.62 516.72 57174.98 88888.00 2002-04-18 00:50:10.940 108 15869.19 517.21 57175.46 88888.00 2002-04-18 00:50:11.940 108 15869.06 517.21 57176.08 88888.00 2002-04-18 00:50:12.940 108 15869.32 517.21 57175.83 88888.00 2002-04-18 00:50:13.940 108 15869.71 517.09 57175.46 88888.00 2002-04-18 00:50:14.940 108 15869.58 517.59 57175.59 88888.00 2002-04-18 00:50:15.940 108 15868.80 517.83 57174.86 88888.00 2002-04-18 00:50:16.940 108 15868.54 517.83 57175.59 88888.00 2002-04-18 00:50:17.940 108 15869.19 517.96 57175.71 88888.00 2002-04-18 00:50:18.940 108 15868.93 518.45 57175.95 88888.00 2002-04-18 00:50:19.940 108 15869.45 518.33 57175.71 88888.00 2002-04-18 00:50:20.940 108 15868.80 519.20 57176.44 88888.00 2002-04-18 00:50:21.940 108 15868.67 518.82 57176.69 88888.00 2002-04-18 00:50:22.940 108 15868.67 518.95 57175.46 88888.00 2002-04-18 00:50:23.940 108 15868.80 518.95 57176.20 88888.00 2002-04-18 00:50:24.940 108 15868.41 518.58 57175.95 88888.00 2002-04-18 00:50:25.940 108 15869.06 518.82 57176.57 88888.00 2002-04-18 00:50:26.940 108 15868.54 519.44 57176.93 88888.00 2002-04-18 00:50:27.940 108 15868.67 519.57 57176.69 88888.00 2002-04-18 00:50:28.940 108 15867.89 519.07 57176.93 88888.00 2002-04-18 00:50:29.940 108 15868.41 519.07 57176.08 88888.00 2002-04-18 00:50:30.940 108 15868.15 519.32 57176.57 88888.00 2002-04-18 00:50:31.940 108 15868.15 519.57 57176.81 88888.00 2002-04-18 00:50:32.940 108 15868.15 520.06 57176.57 88888.00 2002-04-18 00:50:33.940 108 15868.02 519.94 57176.44 88888.00 2002-04-18 00:50:34.940 108 15868.15 519.81 57177.05 88888.00 2002-04-18 00:50:35.940 108 15867.76 520.19 57177.18 88888.00 2002-04-18 00:50:36.940 108 15867.63 520.56 57177.05 88888.00 2002-04-18 00:50:37.940 108 15867.76 520.81 57176.57 88888.00 2002-04-18 00:50:38.940 108 15867.50 520.43 57178.03 88888.00 2002-04-18 00:50:39.940 108 15867.63 520.68 57176.81 88888.00 2002-04-18 00:50:40.940 108 15868.02 520.81 57177.30 88888.00 2002-04-18 00:50:41.940 108 15867.89 521.30 57176.81 88888.00 2002-04-18 00:50:42.940 108 15867.76 521.30 57177.54 88888.00 2002-04-18 00:50:43.940 108 15868.02 521.67 57177.54 88888.00 2002-04-18 00:50:44.940 108 15867.76 521.92 57177.66 88888.00 2002-04-18 00:50:45.940 108 15868.67 522.17 57176.93 88888.00 2002-04-18 00:50:46.940 108 15869.06 521.67 57177.91 88888.00 2002-04-18 00:50:47.940 108 15868.54 522.42 57177.18 88888.00 2002-04-18 00:50:48.940 108 15868.28 522.17 57177.05 88888.00 2002-04-18 00:50:49.940 108 15869.32 521.55 57177.30 88888.00 2002-04-18 00:50:50.940 108 15869.71 522.79 57177.91 88888.00 2002-04-18 00:50:51.940 108 15869.58 522.91 57177.54 88888.00 2002-04-18 00:50:52.940 108 15869.58 523.03 57177.30 88888.00 2002-04-18 00:50:53.940 108 15870.36 523.28 57177.42 88888.00 2002-04-18 00:50:54.940 108 15870.88 523.16 57177.54 88888.00 2002-04-18 00:50:55.940 108 15870.62 523.28 57178.03 88888.00 2002-04-18 00:50:56.940 108 15870.62 523.65 57178.03 88888.00 2002-04-18 00:50:57.940 108 15871.79 523.16 57177.42 88888.00 2002-04-18 00:50:58.940 108 15871.92 523.65 57177.42 88888.00 2002-04-18 00:50:59.940 108 15871.79 523.65 57177.66 88888.00 2002-04-18 00:51:00.940 108 15871.79 523.90 57177.18 88888.00 2002-04-18 00:51:01.940 108 15871.79 524.40 57176.93 88888.00 2002-04-18 00:51:02.940 108 15871.79 523.78 57178.03 88888.00 2002-04-18 00:51:03.940 108 15872.31 523.53 57177.66 88888.00 2002-04-18 00:51:04.940 108 15873.22 524.27 57177.66 88888.00 2002-04-18 00:51:05.940 108 15872.31 524.27 57177.54 88888.00 2002-04-18 00:51:06.940 108 15872.83 524.52 57177.91 88888.00 2002-04-18 00:51:07.940 108 15873.09 524.64 57177.30 88888.00 2002-04-18 00:51:08.940 108 15873.35 524.52 57177.91 88888.00 2002-04-18 00:51:09.940 108 15874.00 524.52 57177.05 88888.00 2002-04-18 00:51:10.940 108 15874.00 524.40 57177.30 88888.00 2002-04-18 00:51:11.940 108 15874.52 524.64 57177.54 88888.00 2002-04-18 00:51:12.940 108 15874.78 524.64 57177.42 88888.00 2002-04-18 00:51:13.940 108 15874.91 525.64 57177.42 88888.00 2002-04-18 00:51:14.940 108 15874.26 525.26 57176.81 88888.00 2002-04-18 00:51:15.940 108 15874.13 525.64 57177.18 88888.00 2002-04-18 00:51:16.940 108 15874.65 525.26 57177.66 88888.00 2002-04-18 00:51:17.940 108 15873.87 526.50 57177.54 88888.00 2002-04-18 00:51:18.940 108 15873.48 526.25 57176.81 88888.00 2002-04-18 00:51:19.940 108 15874.00 526.13 57176.57 88888.00 2002-04-18 00:51:20.940 108 15873.87 526.75 57176.93 88888.00 2002-04-18 00:51:21.940 108 15873.74 526.75 57176.93 88888.00 2002-04-18 00:51:22.940 108 15873.74 526.75 57176.08 88888.00 2002-04-18 00:51:23.940 108 15873.87 526.75 57176.69 88888.00 2002-04-18 00:51:24.940 108 15873.35 527.12 57176.32 88888.00 2002-04-18 00:51:25.940 108 15872.83 526.87 57176.57 88888.00 2002-04-18 00:51:26.940 108 15872.70 526.63 57175.83 88888.00 2002-04-18 00:51:27.940 108 15872.31 526.63 57176.32 88888.00 2002-04-18 00:51:28.940 108 15872.31 526.38 57175.95 88888.00 2002-04-18 00:51:29.940 108 15872.05 526.38 57175.71 88888.00 2002-04-18 00:51:30.940 108 15872.18 526.50 57175.95 88888.00 2002-04-18 00:51:31.940 108 15871.79 527.00 57175.71 88888.00 2002-04-18 00:51:32.940 108 15871.40 527.00 57175.59 88888.00 2002-04-18 00:51:33.940 108 15871.01 526.75 57175.22 88888.00 2002-04-18 00:51:34.940 108 15870.62 526.87 57174.86 88888.00 2002-04-18 00:51:35.940 108 15871.27 526.63 57175.34 88888.00 2002-04-18 00:51:36.940 108 15870.75 526.75 57174.73 88888.00 2002-04-18 00:51:37.940 108 15870.49 526.75 57175.22 88888.00 2002-04-18 00:51:38.940 108 15870.49 526.50 57175.22 88888.00 2002-04-18 00:51:39.940 108 15870.62 526.50 57174.36 88888.00 2002-04-18 00:51:40.940 108 15870.10 526.75 57174.24 88888.00 2002-04-18 00:51:41.940 108 15869.71 527.00 57174.24 88888.00 2002-04-18 00:51:42.940 108 15869.58 526.87 57174.00 88888.00 2002-04-18 00:51:43.940 108 15869.45 526.38 57174.12 88888.00 2002-04-18 00:51:44.940 108 15869.19 526.75 57174.36 88888.00 2002-04-18 00:51:45.940 108 15868.54 526.63 57174.12 88888.00 2002-04-18 00:51:46.940 108 15868.67 526.38 57173.88 88888.00 2002-04-18 00:51:47.940 108 15867.50 526.25 57173.27 88888.00 2002-04-18 00:51:48.940 108 15867.24 525.76 57173.51 88888.00 2002-04-18 00:51:49.940 108 15866.98 526.38 57174.24 88888.00 2002-04-18 00:51:50.940 108 15867.11 526.01 57173.02 88888.00 2002-04-18 00:51:51.940 108 15867.24 525.76 57173.75 88888.00 2002-04-18 00:51:52.940 108 15866.20 525.88 57173.14 88888.00 2002-04-18 00:51:53.940 108 15865.94 526.01 57173.02 88888.00 2002-04-18 00:51:54.940 108 15866.46 525.76 57172.77 88888.00 2002-04-18 00:51:55.940 108 15866.07 525.88 57172.77 88888.00 2002-04-18 00:51:56.940 108 15866.07 525.14 57173.02 88888.00 2002-04-18 00:51:57.940 108 15866.07 525.02 57172.29 88888.00 2002-04-18 00:51:58.940 108 15866.33 524.89 57172.16 88888.00 2002-04-18 00:51:59.940 108 15866.20 525.51 57172.04 88888.00 2002-04-18 00:52:00.940 108 15865.29 525.14 57171.68 88888.00 2002-04-18 00:52:01.940 108 15865.29 525.02 57172.53 88888.00 2002-04-18 00:52:02.940 108 15864.91 525.51 57171.55 88888.00 2002-04-18 00:52:03.940 108 15865.81 524.64 57171.68 88888.00 2002-04-18 00:52:04.940 108 15865.04 524.52 57171.80 88888.00 2002-04-18 00:52:05.940 108 15864.78 524.52 57171.43 88888.00 2002-04-18 00:52:06.940 108 15865.04 524.15 57171.43 88888.00 2002-04-18 00:52:07.940 108 15864.38 524.40 57171.43 88888.00 2002-04-18 00:52:08.940 108 15864.12 524.52 57171.92 88888.00 2002-04-18 00:52:09.940 108 15864.12 524.27 57171.06 88888.00 2002-04-18 00:52:10.940 108 15864.00 524.27 57171.31 88888.00 2002-04-18 00:52:11.940 108 15863.61 523.16 57171.06 88888.00 2002-04-18 00:52:12.940 108 15863.09 523.90 57171.19 88888.00 2002-04-18 00:52:13.940 108 15863.61 523.28 57171.43 88888.00 2002-04-18 00:52:14.940 108 15863.61 523.41 57170.94 88888.00 2002-04-18 00:52:15.940 108 15863.22 522.79 57170.82 88888.00 2002-04-18 00:52:16.940 108 15863.61 523.16 57170.45 88888.00 2002-04-18 00:52:17.940 108 15863.09 521.92 57170.33 88888.00 2002-04-18 00:52:18.940 108 15863.48 523.16 57170.21 88888.00 2002-04-18 00:52:19.940 108 15863.22 522.54 57170.09 88888.00 2002-04-18 00:52:20.940 108 15862.96 522.54 57170.94 88888.00 2002-04-18 00:52:21.940 108 15862.96 522.79 57171.19 88888.00 2002-04-18 00:52:22.940 108 15862.57 522.91 57170.33 88888.00 2002-04-18 00:52:23.940 108 15862.96 522.54 57170.94 88888.00 2002-04-18 00:52:24.940 108 15863.48 522.54 57170.45 88888.00 2002-04-18 00:52:25.940 108 15863.35 522.17 57170.70 88888.00 2002-04-18 00:52:26.940 108 15863.74 522.29 57169.96 88888.00 2002-04-18 00:52:27.940 108 15863.22 522.29 57170.33 88888.00 2002-04-18 00:52:28.940 108 15863.48 522.42 57170.70 88888.00 2002-04-18 00:52:29.940 108 15862.70 521.80 57170.33 88888.00 2002-04-18 00:52:30.940 108 15862.57 522.54 57170.57 88888.00 2002-04-18 00:52:31.940 108 15862.96 522.42 57171.06 88888.00 2002-04-18 00:52:32.940 108 15862.57 522.79 57169.72 88888.00 2002-04-18 00:52:33.940 108 15861.92 523.03 57170.09 88888.00 2002-04-18 00:52:34.940 108 15861.66 523.28 57170.21 88888.00 2002-04-18 00:52:35.940 108 15861.92 523.65 57169.84 88888.00 2002-04-18 00:52:36.940 108 15861.79 523.53 57169.84 88888.00 2002-04-18 00:52:37.940 108 15862.31 523.28 57170.21 88888.00 2002-04-18 00:52:38.940 108 15862.31 523.53 57169.72 88888.00 2002-04-18 00:52:39.940 108 15862.05 523.78 57169.96 88888.00 2002-04-18 00:52:40.940 108 15862.05 523.16 57170.70 88888.00 2002-04-18 00:52:41.940 108 15861.53 524.15 57169.60 88888.00 2002-04-18 00:52:42.940 108 15861.40 523.65 57169.47 88888.00 2002-04-18 00:52:43.940 108 15862.31 522.91 57170.09 88888.00 2002-04-18 00:52:44.940 108 15862.18 523.41 57170.21 88888.00 2002-04-18 00:52:45.940 108 15862.31 522.66 57169.96 88888.00 2002-04-18 00:52:46.940 108 15862.18 523.78 57169.60 88888.00 2002-04-18 00:52:47.940 108 15862.44 523.65 57170.45 88888.00 2002-04-18 00:52:48.940 108 15862.05 524.15 57169.96 88888.00 2002-04-18 00:52:49.940 108 15862.31 524.15 57169.96 88888.00 2002-04-18 00:52:50.940 108 15863.22 524.64 57169.35 88888.00 2002-04-18 00:52:51.940 108 15863.09 524.52 57169.84 88888.00 2002-04-18 00:52:52.940 108 15863.35 525.02 57170.45 88888.00 2002-04-18 00:52:53.940 108 15863.22 524.89 57170.45 88888.00 2002-04-18 00:52:54.940 108 15863.74 524.77 57170.45 88888.00 2002-04-18 00:52:55.940 108 15863.48 525.26 57170.94 88888.00 2002-04-18 00:52:56.940 108 15864.38 525.02 57170.70 88888.00 2002-04-18 00:52:57.940 108 15865.04 524.77 57170.45 88888.00 2002-04-18 00:52:58.940 108 15865.17 525.02 57171.06 88888.00 2002-04-18 00:52:59.940 108 15865.29 525.14 57170.82 88888.00 2002-04-18 00:53:00.940 108 15865.94 525.64 57170.94 88888.00 2002-04-18 00:53:01.940 108 15866.59 525.64 57171.19 88888.00 2002-04-18 00:53:02.940 108 15866.20 526.38 57172.04 88888.00 2002-04-18 00:53:03.940 108 15867.50 526.38 57171.68 88888.00 2002-04-18 00:53:04.940 108 15867.50 526.63 57172.29 88888.00 2002-04-18 00:53:05.940 108 15867.76 526.50 57172.16 88888.00 2002-04-18 00:53:06.940 108 15869.06 527.49 57172.29 88888.00 2002-04-18 00:53:07.940 108 15868.15 527.37 57172.65 88888.00 2002-04-18 00:53:08.940 108 15869.06 527.86 57172.90 88888.00 2002-04-18 00:53:09.940 108 15869.32 527.99 57172.90 88888.00 2002-04-18 00:53:10.940 108 15870.49 528.24 57173.51 88888.00 2002-04-18 00:53:11.940 108 15870.36 529.10 57172.90 88888.00 2002-04-18 00:53:12.940 108 15871.14 529.72 57173.02 88888.00 2002-04-18 00:53:13.940 108 15871.53 529.85 57173.88 88888.00 2002-04-18 00:53:14.940 108 15871.27 530.09 57173.39 88888.00 2002-04-18 00:53:15.940 108 15872.44 530.59 57173.63 88888.00 2002-04-18 00:53:16.940 108 15873.09 530.22 57173.88 88888.00 2002-04-18 00:53:17.940 108 15874.00 530.59 57173.75 88888.00 2002-04-18 00:53:18.940 108 15874.13 530.84 57174.00 88888.00 2002-04-18 00:53:19.940 108 15874.78 532.08 57174.12 88888.00 2002-04-18 00:53:20.940 108 15874.91 532.32 57174.98 88888.00 2002-04-18 00:53:21.940 108 15875.95 531.95 57174.49 88888.00 2002-04-18 00:53:22.940 108 15876.73 532.82 57174.24 88888.00 2002-04-18 00:53:23.940 108 15876.60 532.32 57175.22 88888.00 2002-04-18 00:53:24.940 108 15876.86 533.69 57175.10 88888.00 2002-04-18 00:53:25.940 108 15877.77 533.44 57175.71 88888.00 2002-04-18 00:53:26.940 108 15877.64 533.81 57175.71 88888.00 2002-04-18 00:53:27.940 108 15878.29 534.68 57175.95 88888.00 2002-04-18 00:53:28.940 108 15878.42 535.54 57175.71 88888.00 2002-04-18 00:53:29.940 108 15879.59 535.42 57176.08 88888.00 2002-04-18 00:53:30.940 108 15880.50 535.92 57176.44 88888.00 2002-04-18 00:53:31.940 108 15880.89 536.04 57175.59 88888.00 2002-04-18 00:53:32.940 108 15880.76 536.29 57176.20 88888.00 2002-04-18 00:53:33.940 108 15881.02 536.41 57176.08 88888.00 2002-04-18 00:53:34.940 108 15881.54 537.15 57176.44 88888.00 2002-04-18 00:53:35.940 108 15881.93 537.77 57176.69 88888.00 2002-04-18 00:53:36.940 108 15882.58 537.28 57176.81 88888.00 2002-04-18 00:53:37.940 108 15882.83 537.53 57177.42 88888.00 2002-04-18 00:53:38.940 108 15883.48 537.77 57177.18 88888.00 2002-04-18 00:53:39.940 108 15884.91 538.39 57177.30 88888.00 2002-04-18 00:53:40.940 108 15884.91 538.39 57177.18 88888.00 2002-04-18 00:53:41.940 108 15884.91 539.75 57178.03 88888.00 2002-04-18 00:53:42.940 108 15886.34 538.39 57177.05 88888.00 2002-04-18 00:53:43.940 108 15886.73 539.88 57177.05 88888.00 2002-04-18 00:53:44.940 108 15886.60 540.00 57177.42 88888.00 2002-04-18 00:53:45.940 108 15887.77 540.37 57177.42 88888.00 2002-04-18 00:53:46.940 108 15888.55 540.00 57177.66 88888.00 2002-04-18 00:53:47.940 108 15888.94 541.12 57177.79 88888.00 2002-04-18 00:53:48.940 108 15888.55 540.99 57177.66 88888.00 2002-04-18 00:53:49.940 108 15889.59 541.24 57177.66 88888.00 2002-04-18 00:53:50.940 108 15890.50 541.98 57177.79 88888.00 2002-04-18 00:53:51.940 108 15890.89 541.86 57178.16 88888.00 2002-04-18 00:53:52.940 108 15890.63 541.98 57178.16 88888.00 2002-04-18 00:53:53.940 108 15892.32 542.60 57178.03 88888.00 2002-04-18 00:53:54.940 108 15892.58 542.48 57178.28 88888.00 2002-04-18 00:53:55.940 108 15892.32 542.85 57178.52 88888.00 2002-04-18 00:53:56.940 108 15893.36 543.47 57177.91 88888.00 2002-04-18 00:53:57.940 108 15893.62 544.21 57178.52 88888.00 2002-04-18 00:53:58.940 108 15894.92 544.59 57178.40 88888.00 2002-04-18 00:53:59.940 108 15895.05 544.83 57178.40 88888.00 2002-04-18 00:54:00.940 108 15895.70 545.33 57178.40 88888.00 2002-04-18 00:54:01.940 108 15895.83 545.82 57179.25 88888.00 2002-04-18 00:54:02.940 108 15897.00 545.95 57178.40 88888.00 2002-04-18 00:54:03.940 108 15897.39 547.19 57178.64 88888.00 2002-04-18 00:54:04.940 108 15898.04 547.31 57178.89 88888.00 2002-04-18 00:54:05.940 108 15898.30 547.93 57179.01 88888.00 2002-04-18 00:54:06.940 108 15899.08 548.42 57179.01 88888.00 2002-04-18 00:54:07.940 108 15900.12 548.55 57179.25 88888.00 2002-04-18 00:54:08.940 108 15900.12 549.54 57178.64 88888.00 2002-04-18 00:54:09.940 108 15900.90 548.92 57178.64 88888.00 2002-04-18 00:54:10.940 108 15901.67 549.54 57178.77 88888.00 2002-04-18 00:54:11.940 108 15902.19 549.91 57179.01 88888.00 2002-04-18 00:54:12.940 108 15903.23 550.41 57178.64 88888.00 2002-04-18 00:54:13.940 108 15903.75 551.27 57179.25 88888.00 2002-04-18 00:54:14.940 108 15905.05 551.77 57179.25 88888.00 2002-04-18 00:54:15.940 108 15904.92 551.89 57179.38 88888.00 2002-04-18 00:54:16.940 108 15905.31 552.64 57178.89 88888.00 2002-04-18 00:54:17.940 108 15906.74 553.01 57179.01 88888.00 2002-04-18 00:54:18.940 108 15906.87 553.38 57179.50 88888.00 2002-04-18 00:54:19.940 108 15907.65 553.13 57179.25 88888.00 2002-04-18 00:54:20.940 108 15908.43 553.38 57179.50 88888.00 2002-04-18 00:54:21.940 108 15909.21 554.00 57179.38 88888.00 2002-04-18 00:54:22.940 108 15909.34 554.49 57179.25 88888.00 2002-04-18 00:54:23.940 108 15911.03 554.74 57179.13 88888.00 2002-04-18 00:54:24.940 108 15911.16 555.24 57179.38 88888.00 2002-04-18 00:54:25.940 108 15911.42 555.73 57179.87 88888.00 2002-04-18 00:54:26.940 108 15912.85 555.73 57178.89 88888.00 2002-04-18 00:54:27.940 108 15913.50 556.35 57179.25 88888.00 2002-04-18 00:54:28.940 108 15913.76 556.85 57179.38 88888.00 2002-04-18 00:54:29.940 108 15914.02 556.48 57179.75 88888.00 2002-04-18 00:54:30.940 108 15914.80 556.72 57179.38 88888.00 2002-04-18 00:54:31.940 108 15915.06 557.47 57179.75 88888.00 2002-04-18 00:54:32.940 108 15915.19 557.71 57179.62 88888.00 2002-04-18 00:54:33.940 108 15916.23 558.21 57179.87 88888.00 2002-04-18 00:54:34.940 108 15916.23 558.46 57179.87 88888.00 2002-04-18 00:54:35.940 108 15916.62 558.21 57179.50 88888.00 2002-04-18 00:54:36.940 108 15917.79 559.20 57179.38 88888.00 2002-04-18 00:54:37.940 108 15917.40 559.45 57179.62 88888.00 2002-04-18 00:54:38.940 108 15917.53 558.95 57179.62 88888.00 2002-04-18 00:54:39.940 108 15918.18 559.45 57179.99 88888.00 2002-04-18 00:54:40.940 108 15918.31 559.82 57179.87 88888.00 2002-04-18 00:54:41.940 108 15919.08 559.57 57179.62 88888.00 2002-04-18 00:54:42.940 108 15918.31 559.45 57179.62 88888.00 2002-04-18 00:54:43.940 108 15919.08 560.31 57180.11 88888.00 2002-04-18 00:54:44.940 108 15919.21 560.56 57179.75 88888.00 2002-04-18 00:54:45.940 108 15919.86 560.31 57179.13 88888.00 2002-04-18 00:54:46.940 108 15919.60 559.32 57180.11 88888.00 2002-04-18 00:54:47.940 108 15920.38 560.56 57179.38 88888.00 2002-04-18 00:54:48.940 108 15920.12 560.81 57179.62 88888.00 2002-04-18 00:54:49.940 108 15919.99 560.44 57179.50 88888.00 2002-04-18 00:54:50.940 108 15919.60 560.69 57179.50 88888.00 2002-04-18 00:54:51.940 108 15920.90 559.45 57178.64 88888.00 2002-04-18 00:54:52.940 108 15919.60 560.81 57179.13 88888.00 2002-04-18 00:54:53.940 108 15920.77 560.56 57178.64 88888.00 2002-04-18 00:54:54.940 108 15919.34 560.19 57178.77 88888.00 2002-04-18 00:54:55.940 108 15920.38 560.19 57178.52 88888.00 2002-04-18 00:54:56.940 108 15920.51 560.81 57178.77 88888.00 2002-04-18 00:54:57.940 108 15919.99 559.94 57178.28 88888.00 2002-04-18 00:54:58.940 108 15919.99 560.56 57178.52 88888.00 2002-04-18 00:54:59.940 108 15919.86 560.81 57178.03 88888.00 2002-04-18 00:55:00.940 108 15919.73 560.69 57178.16 88888.00 2002-04-18 00:55:01.940 108 15919.99 559.82 57177.79 88888.00 2002-04-18 00:55:02.940 108 15921.29 560.07 57178.40 88888.00 2002-04-18 00:55:03.940 108 15920.77 559.94 57177.42 88888.00 2002-04-18 00:55:04.940 108 15920.38 559.45 57177.05 88888.00 2002-04-18 00:55:05.940 108 15920.38 559.57 57177.66 88888.00 2002-04-18 00:55:06.940 108 15919.34 560.44 57177.05 88888.00 2002-04-18 00:55:07.940 108 15919.73 559.70 57177.30 88888.00 2002-04-18 00:55:08.940 108 15920.38 559.94 57177.18 88888.00 2002-04-18 00:55:09.940 108 15919.73 559.32 57176.69 88888.00 2002-04-18 00:55:10.940 108 15919.34 559.57 57176.69 88888.00 2002-04-18 00:55:11.940 108 15919.86 558.95 57176.81 88888.00 2002-04-18 00:55:12.940 108 15919.21 559.20 57175.95 88888.00 2002-04-18 00:55:13.940 108 15919.60 559.20 57176.57 88888.00 2002-04-18 00:55:14.940 108 15919.08 559.94 57175.83 88888.00 2002-04-18 00:55:15.940 108 15918.83 558.95 57175.34 88888.00 2002-04-18 00:55:16.940 108 15918.96 558.09 57176.57 88888.00 2002-04-18 00:55:17.940 108 15918.96 559.20 57175.59 88888.00 2002-04-18 00:55:18.940 108 15918.44 558.95 57175.46 88888.00 2002-04-18 00:55:19.940 108 15918.96 558.83 57174.98 88888.00 2002-04-18 00:55:20.940 108 15919.08 558.58 57175.34 88888.00 2002-04-18 00:55:21.940 108 15918.57 559.20 57175.34 88888.00 2002-04-18 00:55:22.940 108 15918.31 558.83 57175.46 88888.00 2002-04-18 00:55:23.940 108 15918.96 558.83 57174.61 88888.00 2002-04-18 00:55:24.940 108 15918.31 558.70 57175.22 88888.00 2002-04-18 00:55:25.940 108 15918.57 559.57 57174.73 88888.00 2002-04-18 00:55:26.940 108 15917.66 558.83 57175.34 88888.00 2002-04-18 00:55:27.940 108 15917.79 558.83 57174.24 88888.00 2002-04-18 00:55:28.940 108 15918.31 558.46 57173.88 88888.00 2002-04-18 00:55:29.940 108 15919.21 558.21 57174.24 88888.00 2002-04-18 00:55:30.940 108 15918.18 558.33 57173.75 88888.00 2002-04-18 00:55:31.940 108 15917.79 558.46 57174.00 88888.00 2002-04-18 00:55:32.940 108 15916.75 558.70 57173.63 88888.00 2002-04-18 00:55:33.940 108 15917.27 558.21 57174.36 88888.00 2002-04-18 00:55:34.940 108 15917.14 557.96 57174.00 88888.00 2002-04-18 00:55:35.940 108 15917.01 558.09 57173.51 88888.00 2002-04-18 00:55:36.940 108 15916.88 557.84 57173.88 88888.00 2002-04-18 00:55:37.940 108 15916.36 558.09 57173.88 88888.00 2002-04-18 00:55:38.940 108 15916.36 557.96 57173.27 88888.00 2002-04-18 00:55:39.940 108 15916.23 557.96 57173.51 88888.00 2002-04-18 00:55:40.940 108 15916.62 558.46 57173.27 88888.00 2002-04-18 00:55:41.940 108 15916.23 558.58 57173.75 88888.00 2002-04-18 00:55:42.940 108 15916.23 558.46 57173.51 88888.00 2002-04-18 00:55:43.940 108 15916.10 558.70 57173.51 88888.00 2002-04-18 00:55:44.940 108 15915.97 558.95 57173.02 88888.00 2002-04-18 00:55:45.940 108 15915.84 558.21 57172.77 88888.00 2002-04-18 00:55:46.940 108 15915.58 558.95 57173.27 88888.00 2002-04-18 00:55:47.940 108 15916.10 558.09 57172.90 88888.00 2002-04-18 00:55:48.940 108 15916.10 558.46 57172.65 88888.00 2002-04-18 00:55:49.940 108 15916.10 558.09 57172.41 88888.00 2002-04-18 00:55:50.940 108 15915.71 558.58 57172.16 88888.00 2002-04-18 00:55:51.940 108 15915.32 558.46 57172.53 88888.00 2002-04-18 00:55:52.940 108 15915.45 557.96 57173.02 88888.00 2002-04-18 00:55:53.940 108 15915.58 557.96 57172.65 88888.00 2002-04-18 00:55:54.940 108 15914.80 557.96 57171.80 88888.00 2002-04-18 00:55:55.940 108 15914.54 558.70 57172.53 88888.00 2002-04-18 00:55:56.940 108 15914.93 558.09 57171.68 88888.00 2002-04-18 00:55:57.940 108 15914.67 557.34 57171.80 88888.00 2002-04-18 00:55:58.940 108 15914.80 557.71 57171.92 88888.00 2002-04-18 00:55:59.940 108 15914.02 557.22 57171.06 88888.00 2002-04-18 00:56:00.940 108 15913.50 557.96 57171.43 88888.00 2002-04-18 00:56:01.940 108 15913.63 557.71 57171.43 88888.00 2002-04-18 00:56:02.940 108 15912.98 558.09 57171.06 88888.00 2002-04-18 00:56:03.940 108 15912.33 557.59 57171.55 88888.00 2002-04-18 00:56:04.940 108 15912.98 557.34 57171.43 88888.00 2002-04-18 00:56:05.940 108 15911.81 557.71 57171.19 88888.00 2002-04-18 00:56:06.940 108 15910.64 558.09 57171.43 88888.00 2002-04-18 00:56:07.940 108 15910.90 558.21 57170.33 88888.00 2002-04-18 00:56:08.940 108 15910.25 557.47 57170.21 88888.00 2002-04-18 00:56:09.940 108 15909.86 557.71 57170.21 88888.00 2002-04-18 00:56:10.940 108 15909.21 557.34 57170.09 88888.00 2002-04-18 00:56:11.940 108 15908.43 557.22 57170.21 88888.00 2002-04-18 00:56:12.940 108 15908.17 557.59 57169.23 88888.00 2002-04-18 00:56:13.940 108 15907.52 557.71 57169.23 88888.00 2002-04-18 00:56:14.940 108 15906.74 557.34 57169.35 88888.00 2002-04-18 00:56:15.940 108 15906.48 556.97 57169.11 88888.00 2002-04-18 00:56:16.940 108 15905.18 556.72 57168.86 88888.00 2002-04-18 00:56:17.940 108 15905.18 555.86 57168.62 88888.00 2002-04-18 00:56:18.940 108 15904.79 556.85 57168.25 88888.00 2002-04-18 00:56:19.940 108 15903.88 557.22 57168.25 88888.00 2002-04-18 00:56:20.940 108 15902.84 557.59 57167.15 88888.00 2002-04-18 00:56:21.940 108 15901.67 557.22 57167.03 88888.00 2002-04-18 00:56:22.940 108 15901.16 556.85 57166.54 88888.00 2002-04-18 00:56:23.940 108 15900.38 556.97 57166.42 88888.00 2002-04-18 00:56:24.940 108 15899.34 557.09 57166.54 88888.00 2002-04-18 00:56:25.940 108 15898.56 557.09 57166.05 88888.00 2002-04-18 00:56:26.940 108 15897.39 556.97 57166.05 88888.00 2002-04-18 00:56:27.940 108 15896.35 556.35 57165.20 88888.00 2002-04-18 00:56:28.940 108 15895.57 556.97 57165.20 88888.00 2002-04-18 00:56:29.940 108 15894.92 556.60 57164.83 88888.00 2002-04-18 00:56:30.940 108 15894.01 556.97 57164.21 88888.00 2002-04-18 00:56:31.940 108 15892.45 556.48 57163.61 88888.00 2002-04-18 00:56:32.940 108 15892.19 556.60 57163.24 88888.00 2002-04-18 00:56:33.940 108 15891.41 555.86 57162.99 88888.00 2002-04-18 00:56:34.940 108 15890.76 556.23 57163.12 88888.00 2002-04-18 00:56:35.940 108 15889.59 556.72 57161.65 88888.00 2002-04-18 00:56:36.940 108 15888.68 555.73 57161.28 88888.00 2002-04-18 00:56:37.940 108 15887.38 556.48 57161.53 88888.00 2002-04-18 00:56:38.940 108 15885.82 555.24 57160.91 88888.00 2002-04-18 00:56:39.940 108 15885.95 556.72 57160.18 88888.00 2002-04-18 00:56:40.940 108 15884.78 556.10 57159.32 88888.00 2002-04-18 00:56:41.940 108 15884.13 555.73 57159.08 88888.00 2002-04-18 00:56:42.940 108 15883.61 556.35 57159.20 88888.00 2002-04-18 00:56:43.940 108 15882.06 556.10 57159.20 88888.00 2002-04-18 00:56:44.940 108 15881.41 556.10 57157.98 88888.00 2002-04-18 00:56:45.940 108 15880.11 556.23 57158.23 88888.00 2002-04-18 00:56:46.940 108 15879.33 556.10 57157.25 88888.00 2002-04-18 00:56:47.940 108 15877.38 555.73 57156.27 88888.00 2002-04-18 00:56:48.940 108 15877.64 556.35 57155.90 88888.00 2002-04-18 00:56:49.940 108 15876.73 556.10 57155.90 88888.00 2002-04-18 00:56:50.940 108 15876.21 555.86 57155.41 88888.00 2002-04-18 00:56:51.940 108 15875.43 556.10 57155.05 88888.00 2002-04-18 00:56:52.940 108 15874.39 556.97 57154.93 88888.00 2002-04-18 00:56:53.940 108 15874.13 556.10 57154.56 88888.00 2002-04-18 00:56:54.940 108 15873.09 556.23 57153.82 88888.00 2002-04-18 00:56:55.940 108 15872.44 556.10 57153.58 88888.00 2002-04-18 00:56:56.940 108 15871.66 555.61 57152.97 88888.00 2002-04-18 00:56:57.940 108 15871.27 555.36 57153.46 88888.00 2002-04-18 00:56:58.940 108 15870.49 555.86 57152.60 88888.00 2002-04-18 00:56:59.940 108 15869.84 556.10 57152.23 88888.00 2002-04-18 00:57:00.940 108 15869.32 555.48 57151.13 88888.00 2002-04-18 00:57:01.940 108 15868.28 555.24 57151.62 88888.00 2002-04-18 00:57:02.940 108 15867.89 556.10 57150.89 88888.00 2002-04-18 00:57:03.940 108 15867.89 555.48 57150.16 88888.00 2002-04-18 00:57:04.940 108 15866.72 555.98 57149.05 88888.00 2002-04-18 00:57:05.940 108 15865.68 555.48 57149.79 88888.00 2002-04-18 00:57:06.940 108 15864.91 555.36 57148.81 88888.00 2002-04-18 00:57:07.940 108 15864.00 556.60 57149.05 88888.00 2002-04-18 00:57:08.940 108 15864.12 555.98 57148.32 88888.00 2002-04-18 00:57:09.940 108 15863.35 556.85 57147.83 88888.00 2002-04-18 00:57:10.940 108 15862.05 556.85 57147.96 88888.00 2002-04-18 00:57:11.940 108 15861.27 555.98 57147.59 88888.00 2002-04-18 00:57:12.940 108 15861.01 556.10 57147.59 88888.00 2002-04-18 00:57:13.940 108 15860.36 556.60 57146.61 88888.00 2002-04-18 00:57:14.940 108 15860.10 556.48 57146.61 88888.00 2002-04-18 00:57:15.940 108 15859.32 557.09 57146.73 88888.00 2002-04-18 00:57:16.940 108 15858.41 556.97 57146.24 88888.00 2002-04-18 00:57:17.940 108 15858.28 557.59 57146.00 88888.00 2002-04-18 00:57:18.940 108 15858.67 557.84 57145.88 88888.00 2002-04-18 00:57:19.940 108 15857.37 557.96 57145.51 88888.00 2002-04-18 00:57:20.940 108 15857.37 558.46 57145.63 88888.00 2002-04-18 00:57:21.940 108 15857.11 558.33 57145.63 88888.00 2002-04-18 00:57:22.940 108 15856.85 558.95 57144.78 88888.00 2002-04-18 00:57:23.940 108 15856.46 558.33 57144.78 88888.00 2002-04-18 00:57:24.940 108 15855.94 559.08 57144.90 88888.00 2002-04-18 00:57:25.940 108 15856.46 558.83 57144.53 88888.00 2002-04-18 00:57:26.940 108 15855.16 558.83 57144.16 88888.00 2002-04-18 00:57:27.940 108 15856.07 559.94 57143.55 88888.00 2002-04-18 00:57:28.940 108 15855.94 559.82 57144.29 88888.00 2002-04-18 00:57:29.940 108 15855.68 559.82 57143.80 88888.00 2002-04-18 00:57:30.940 108 15855.42 559.45 57143.68 88888.00 2002-04-18 00:57:31.940 108 15855.55 560.07 57143.68 88888.00 2002-04-18 00:57:32.940 108 15855.29 559.20 57143.07 88888.00 2002-04-18 00:57:33.940 108 15855.81 560.69 57143.19 88888.00 2002-04-18 00:57:34.940 108 15854.77 559.57 57142.82 88888.00 2002-04-18 00:57:35.940 108 15854.51 559.82 57142.57 88888.00 2002-04-18 00:57:36.940 108 15855.16 559.82 57142.70 88888.00 2002-04-18 00:57:37.940 108 15854.51 560.81 57142.33 88888.00 2002-04-18 00:57:38.940 108 15854.77 560.93 57142.21 88888.00 2002-04-18 00:57:39.940 108 15854.38 560.69 57141.60 88888.00 2002-04-18 00:57:40.940 108 15854.25 560.81 57141.84 88888.00 2002-04-18 00:57:41.940 108 15853.60 560.93 57141.35 88888.00 2002-04-18 00:57:42.940 108 15853.47 561.68 57140.98 88888.00 2002-04-18 00:57:43.940 108 15853.21 561.06 57141.72 88888.00 2002-04-18 00:57:44.940 108 15853.08 561.31 57140.98 88888.00 2002-04-18 00:57:45.940 108 15852.82 560.93 57140.38 88888.00 2002-04-18 00:57:46.940 108 15852.95 561.80 57140.62 88888.00 2002-04-18 00:57:47.940 108 15852.95 562.05 57139.89 88888.00 2002-04-18 00:57:48.940 108 15852.82 561.80 57140.86 88888.00 2002-04-18 00:57:49.940 108 15852.82 561.06 57140.38 88888.00 2002-04-18 00:57:50.940 108 15851.91 562.05 57140.01 88888.00 2002-04-18 00:57:51.940 108 15852.04 561.92 57139.89 88888.00 2002-04-18 00:57:52.940 108 15852.69 563.29 57140.13 88888.00 2002-04-18 00:57:53.940 108 15852.43 563.04 57139.27 88888.00 2002-04-18 00:57:54.940 108 15851.65 562.54 57139.40 88888.00 2002-04-18 00:57:55.940 108 15851.65 563.16 57139.27 88888.00 2002-04-18 00:57:56.940 108 15851.13 563.41 57138.91 88888.00 2002-04-18 00:57:57.940 108 15851.39 564.15 57138.05 88888.00 2002-04-18 00:57:58.940 108 15851.39 564.15 57138.66 88888.00 2002-04-18 00:57:59.940 108 15851.00 564.03 57137.81 88888.00 2002-04-18 00:58:00.940 108 15851.13 564.40 57138.79 88888.00 2002-04-18 00:58:01.940 108 15851.26 564.15 57137.81 88888.00 2002-04-18 00:58:02.940 108 15850.35 564.90 57137.20 88888.00 2002-04-18 00:58:03.940 108 15850.87 564.90 57137.56 88888.00 2002-04-18 00:58:04.940 108 15851.39 565.27 57137.20 88888.00 2002-04-18 00:58:05.940 108 15851.26 565.14 57138.05 88888.00 2002-04-18 00:58:06.940 108 15851.00 565.64 57137.32 88888.00 2002-04-18 00:58:07.940 108 15851.00 565.14 57136.95 88888.00 2002-04-18 00:58:08.940 108 15850.74 565.39 57136.59 88888.00 2002-04-18 00:58:09.940 108 15851.39 565.52 57136.59 88888.00 2002-04-18 00:58:10.940 108 15851.00 566.38 57136.09 88888.00 2002-04-18 00:58:11.940 108 15850.09 566.76 57135.97 88888.00 2002-04-18 00:58:12.940 108 15850.87 566.38 57136.46 88888.00 2002-04-18 00:58:13.940 108 15851.13 566.76 57135.00 88888.00 2002-04-18 00:58:14.940 108 15851.26 566.38 57135.48 88888.00 2002-04-18 00:58:15.940 108 15850.74 567.25 57135.36 88888.00 2002-04-18 00:58:16.940 108 15850.74 566.88 57135.12 88888.00 2002-04-18 00:58:17.940 108 15851.00 567.13 57135.00 88888.00 2002-04-18 00:58:18.940 108 15851.26 566.51 57134.63 88888.00 2002-04-18 00:58:19.940 108 15851.00 567.37 57134.38 88888.00 2002-04-18 00:58:20.940 108 15851.78 567.50 57133.89 88888.00 2002-04-18 00:58:21.940 108 15850.74 567.37 57134.14 88888.00 2002-04-18 00:58:22.940 108 15851.13 566.88 57133.16 88888.00 2002-04-18 00:58:23.940 108 15850.87 566.88 57133.41 88888.00 2002-04-18 00:58:24.940 108 15851.26 567.25 57132.79 88888.00 2002-04-18 00:58:25.940 108 15851.65 567.37 57132.67 88888.00 2002-04-18 00:58:26.940 108 15851.65 567.37 57132.43 88888.00 2002-04-18 00:58:27.940 108 15851.91 567.25 57132.43 88888.00 2002-04-18 00:58:28.940 108 15850.74 567.25 57132.18 88888.00 2002-04-18 00:58:29.940 108 15851.39 567.13 57131.57 88888.00 2002-04-18 00:58:30.940 108 15851.65 567.00 57131.08 88888.00 2002-04-18 00:58:31.940 108 15852.04 567.50 57131.94 88888.00 2002-04-18 00:58:32.940 108 15852.17 567.50 57130.71 88888.00 2002-04-18 00:58:33.940 108 15852.04 567.50 57131.20 88888.00 2002-04-18 00:58:34.940 108 15852.04 567.50 57130.23 88888.00 2002-04-18 00:58:35.940 108 15851.78 567.13 57129.74 88888.00 2002-04-18 00:58:36.940 108 15852.82 567.62 57130.11 88888.00 2002-04-18 00:58:37.940 108 15852.43 568.12 57129.49 88888.00 2002-04-18 00:58:38.940 108 15852.17 567.75 57129.12 88888.00 2002-04-18 00:58:39.940 108 15852.82 567.50 57129.25 88888.00 2002-04-18 00:58:40.940 108 15852.56 567.99 57128.39 88888.00 2002-04-18 00:58:41.940 108 15852.82 567.87 57128.27 88888.00 2002-04-18 00:58:42.940 108 15852.43 568.37 57126.93 88888.00 2002-04-18 00:58:43.940 108 15852.95 567.13 57127.41 88888.00 2002-04-18 00:58:44.940 108 15853.60 567.99 57127.17 88888.00 2002-04-18 00:58:45.940 108 15853.21 567.62 57127.05 88888.00 2002-04-18 00:58:46.940 108 15852.95 567.25 57126.44 88888.00 2002-04-18 00:58:47.940 108 15853.34 567.62 57126.31 88888.00 2002-04-18 00:58:48.940 108 15853.60 567.13 57126.19 88888.00 2002-04-18 00:58:49.940 108 15853.99 567.62 57125.82 88888.00 2002-04-18 00:58:50.940 108 15853.73 567.25 57125.58 88888.00 2002-04-18 00:58:51.940 108 15853.73 567.00 57124.73 88888.00 2002-04-18 00:58:52.940 108 15854.12 566.76 57125.34 88888.00 2002-04-18 00:58:53.940 108 15853.99 566.63 57124.36 88888.00 2002-04-18 00:58:54.940 108 15854.12 567.00 57124.11 88888.00 2002-04-18 00:58:55.940 108 15854.38 567.50 57123.38 88888.00 2002-04-18 00:58:56.940 108 15854.38 566.76 57123.38 88888.00 2002-04-18 00:58:57.940 108 15854.64 567.13 57123.38 88888.00 2002-04-18 00:58:58.940 108 15855.03 566.63 57122.89 88888.00 2002-04-18 00:58:59.940 108 15854.64 566.01 57122.77 88888.00 2002-04-18 00:59:00.940 108 15854.77 566.63 57121.67 88888.00 2002-04-18 00:59:01.940 108 15855.68 566.63 57121.67 88888.00 2002-04-18 00:59:02.940 108 15855.42 566.63 57121.30 88888.00 2002-04-18 00:59:03.940 108 15855.29 566.01 57121.06 88888.00 2002-04-18 00:59:04.940 108 15855.81 566.14 57121.67 88888.00 2002-04-18 00:59:05.940 108 15855.42 565.64 57121.18 88888.00 2002-04-18 00:59:06.940 108 15856.07 565.14 57120.32 88888.00 2002-04-18 00:59:07.940 108 15855.68 565.76 57120.45 88888.00 2002-04-18 00:59:08.940 108 15855.68 564.77 57119.96 88888.00 2002-04-18 00:59:09.940 108 15856.20 564.40 57120.08 88888.00 2002-04-18 00:59:10.940 108 15855.94 564.40 57119.59 88888.00 2002-04-18 00:59:11.940 108 15855.94 564.65 57119.47 88888.00 2002-04-18 00:59:12.940 108 15856.33 564.03 57118.86 88888.00 2002-04-18 00:59:13.940 108 15856.20 563.66 57118.98 88888.00 2002-04-18 00:59:14.940 108 15855.94 563.91 57118.25 88888.00 2002-04-18 00:59:15.940 108 15856.98 563.41 57117.88 88888.00 2002-04-18 00:59:16.940 108 15857.24 563.29 57118.37 88888.00 2002-04-18 00:59:17.940 108 15856.85 563.41 57118.12 88888.00 2002-04-18 00:59:18.940 108 15856.72 563.04 57117.63 88888.00 2002-04-18 00:59:19.940 108 15858.02 562.67 57117.27 88888.00 2002-04-18 00:59:20.940 108 15858.15 562.67 57117.14 88888.00 2002-04-18 00:59:21.940 108 15857.76 563.16 57117.14 88888.00 2002-04-18 00:59:22.940 108 15858.54 562.67 57117.51 88888.00 2002-04-18 00:59:23.940 108 15858.54 562.17 57117.39 88888.00 2002-04-18 00:59:24.940 108 15859.19 562.05 57116.90 88888.00 2002-04-18 00:59:25.940 108 15859.06 561.80 57116.41 88888.00 2002-04-18 00:59:26.940 108 15859.19 561.92 57116.29 88888.00 2002-04-18 00:59:27.940 108 15860.62 561.68 57116.66 88888.00 2002-04-18 00:59:28.940 108 15860.36 561.68 57116.53 88888.00 2002-04-18 00:59:29.940 108 15860.62 561.43 57116.04 88888.00 2002-04-18 00:59:30.940 108 15859.84 561.55 57116.04 88888.00 2002-04-18 00:59:31.940 108 15860.23 561.55 57115.80 88888.00 2002-04-18 00:59:32.940 108 15860.23 561.55 57115.68 88888.00 2002-04-18 00:59:33.940 108 15860.62 560.81 57115.55 88888.00 2002-04-18 00:59:34.940 108 15860.75 560.19 57114.70 88888.00 2002-04-18 00:59:35.940 108 15860.23 559.82 57115.19 88888.00 2002-04-18 00:59:36.940 108 15860.75 560.44 57115.31 88888.00 2002-04-18 00:59:37.940 108 15861.01 560.44 57114.70 88888.00 2002-04-18 00:59:38.940 108 15860.49 559.82 57115.07 88888.00 2002-04-18 00:59:39.940 108 15860.88 559.57 57115.31 88888.00 2002-04-18 00:59:40.940 108 15861.27 559.70 57113.96 88888.00 2002-04-18 00:59:41.940 108 15860.36 559.20 57114.70 88888.00 2002-04-18 00:59:42.940 108 15861.01 558.83 57114.70 88888.00 2002-04-18 00:59:43.940 108 15861.27 559.57 57114.82 88888.00 2002-04-18 00:59:44.940 108 15860.75 557.96 57114.33 88888.00 2002-04-18 00:59:45.940 108 15861.66 557.96 57114.33 88888.00 2002-04-18 00:59:46.940 108 15861.27 557.47 57113.48 88888.00 2002-04-18 00:59:47.940 108 15861.14 557.22 57113.96 88888.00 2002-04-18 00:59:48.940 108 15861.53 557.34 57113.60 88888.00 2002-04-18 00:59:49.940 108 15861.40 556.35 57113.48 88888.00 2002-04-18 00:59:50.940 108 15861.27 555.61 57113.36 88888.00 2002-04-18 00:59:51.940 108 15861.14 555.61 57113.84 88888.00 2002-04-18 00:59:52.940 108 15861.01 555.61 57112.99 88888.00 2002-04-18 00:59:53.940 108 15860.88 554.87 57113.23 88888.00 2002-04-18 00:59:54.940 108 15861.01 554.62 57113.48 88888.00 2002-04-18 00:59:55.940 108 15861.14 554.62 57112.86 88888.00 2002-04-18 01:00:00.940 108 15860.36 552.88 57112.74 88888.00 2002-04-18 01:00:01.940 108 15860.62 553.13 57112.38 88888.00 2002-04-18 01:00:02.940 108 15859.58 552.39 57112.62 88888.00 2002-04-18 01:00:03.940 108 15859.71 552.14 57112.62 88888.00 2002-04-18 01:00:04.940 108 15859.71 551.89 57112.01 88888.00 2002-04-18 01:00:05.940 108 15859.71 551.40 57112.13 88888.00 2002-04-18 01:00:06.940 108 15859.58 551.52 57111.77 88888.00 2002-04-18 01:00:07.940 108 15859.19 551.52 57111.89 88888.00 2002-04-18 01:00:08.940 108 15859.19 550.41 57112.01 88888.00 2002-04-18 01:00:09.940 108 15859.58 550.03 57112.13 88888.00 2002-04-18 01:00:10.940 108 15859.97 550.53 57112.01 88888.00 2002-04-18 01:00:11.940 108 15858.41 550.41 57111.77 88888.00 2002-04-18 01:00:12.940 108 15859.19 549.79 57110.91 88888.00 2002-04-18 01:00:13.940 108 15858.28 549.91 57111.40 88888.00 2002-04-18 01:00:14.940 108 15858.54 549.79 57111.15 88888.00 2002-04-18 01:00:15.940 108 15858.54 549.54 57111.15 88888.00 2002-04-18 01:00:16.940 108 15858.28 549.42 57111.03 88888.00 2002-04-18 01:00:17.940 108 15858.80 549.17 57111.52 88888.00 2002-04-18 01:00:18.940 108 15857.89 548.80 57111.52 88888.00 2002-04-18 01:00:19.940 108 15858.80 549.29 57112.25 88888.00 2002-04-18 01:00:20.940 108 15857.89 549.17 57111.64 88888.00 2002-04-18 01:00:21.940 108 15857.89 548.80 57111.28 88888.00 2002-04-18 01:00:22.940 108 15858.02 548.80 57111.28 88888.00 2002-04-18 01:00:23.940 108 15858.02 549.17 57111.28 88888.00 2002-04-18 01:00:24.940 108 15858.41 549.29 57111.77 88888.00 2002-04-18 01:00:25.940 108 15857.63 549.66 57111.52 88888.00 2002-04-18 01:00:26.940 108 15857.50 548.80 57112.01 88888.00 2002-04-18 01:00:27.940 108 15858.28 548.92 57112.13 88888.00 2002-04-18 01:00:28.940 108 15857.63 548.55 57111.89 88888.00 2002-04-18 01:00:29.940 108 15857.11 549.42 57111.89 88888.00 2002-04-18 01:00:30.940 108 15857.76 549.17 57111.77 88888.00 2002-04-18 01:00:31.940 108 15858.15 550.03 57111.89 88888.00 2002-04-18 01:00:32.940 108 15858.15 549.42 57112.01 88888.00 2002-04-18 01:00:33.940 108 15857.37 549.42 57112.74 88888.00 2002-04-18 01:00:34.940 108 15857.11 549.04 57112.25 88888.00 2002-04-18 01:00:35.940 108 15857.37 549.17 57112.13 88888.00 2002-04-18 01:00:36.940 108 15857.50 549.42 57112.25 88888.00 2002-04-18 01:00:37.940 108 15858.93 549.42 57112.25 88888.00 2002-04-18 01:00:38.940 108 15858.54 549.79 57112.13 88888.00 2002-04-18 01:00:39.940 108 15858.15 549.79 57111.89 88888.00 2002-04-18 01:00:40.940 108 15859.06 548.92 57112.13 88888.00 2002-04-18 01:00:41.940 108 15858.54 549.29 57113.23 88888.00 2002-04-18 01:00:42.940 108 15858.80 548.92 57112.99 88888.00 2002-04-18 01:00:43.940 108 15859.06 548.80 57112.74 88888.00 2002-04-18 01:00:44.940 108 15858.80 549.91 57113.48 88888.00 2002-04-18 01:00:45.940 108 15858.80 549.54 57113.11 88888.00 2002-04-18 01:00:46.940 108 15859.45 549.04 57113.60 88888.00 2002-04-18 01:00:47.940 108 15859.32 549.42 57113.72 88888.00 2002-04-18 01:00:48.940 108 15860.23 549.54 57113.96 88888.00 2002-04-18 01:00:49.940 108 15858.80 549.42 57114.21 88888.00 2002-04-18 01:00:50.940 108 15858.80 549.54 57114.58 88888.00 2002-04-18 01:00:51.940 108 15859.71 549.54 57114.09 88888.00 2002-04-18 01:00:52.940 108 15860.10 549.66 57114.21 88888.00 2002-04-18 01:00:53.940 108 15859.32 549.66 57114.82 88888.00 2002-04-18 01:00:54.940 108 15859.06 549.91 57114.21 88888.00 2002-04-18 01:00:55.940 108 15859.84 549.29 57114.70 88888.00 2002-04-18 01:00:56.940 108 15860.23 549.66 57115.19 88888.00 2002-04-18 01:00:57.940 108 15860.49 550.28 57115.19 88888.00 2002-04-18 01:00:58.940 108 15860.10 550.41 57115.55 88888.00 2002-04-18 01:00:59.940 108 15860.49 550.16 57115.80 88888.00 2002-04-18 01:01:00.940 108 15860.23 549.79 57116.04 88888.00 2002-04-18 01:01:01.940 108 15860.49 549.66 57116.29 88888.00 2002-04-18 01:01:02.940 108 15860.62 550.28 57116.53 88888.00 2002-04-18 01:01:03.940 108 15860.23 550.65 57116.66 88888.00 2002-04-18 01:01:04.940 108 15859.84 550.65 57116.66 88888.00 2002-04-18 01:01:05.940 108 15859.97 550.53 57116.78 88888.00 2002-04-18 01:01:06.940 108 15859.97 550.28 57116.78 88888.00 2002-04-18 01:01:07.940 108 15859.45 551.40 57117.27 88888.00 2002-04-18 01:01:08.940 108 15859.06 550.78 57117.27 88888.00 2002-04-18 01:01:09.940 108 15859.32 550.65 57118.25 88888.00 2002-04-18 01:01:10.940 108 15858.93 550.41 57118.12 88888.00 2002-04-18 01:01:11.940 108 15858.80 550.78 57118.25 88888.00 2002-04-18 01:01:12.940 108 15859.45 551.15 57118.37 88888.00 2002-04-18 01:01:13.940 108 15858.28 550.28 57118.73 88888.00 2002-04-18 01:01:14.940 108 15857.89 551.03 57119.47 88888.00 2002-04-18 01:01:15.940 108 15858.15 551.03 57118.61 88888.00 2002-04-18 01:01:16.940 108 15858.41 550.16 57118.86 88888.00 2002-04-18 01:01:17.940 108 15858.02 550.78 57118.86 88888.00 2002-04-18 01:01:18.940 108 15858.02 550.78 57119.34 88888.00 2002-04-18 01:01:19.940 108 15858.02 551.15 57119.22 88888.00 2002-04-18 01:01:20.940 108 15858.02 551.03 57119.84 88888.00 2002-04-18 01:01:21.940 108 15858.41 551.52 57119.71 88888.00 2002-04-18 01:01:22.940 108 15857.24 550.03 57119.71 88888.00 2002-04-18 01:01:23.940 108 15857.11 550.53 57119.96 88888.00 2002-04-18 01:01:24.940 108 15858.15 550.28 57120.45 88888.00 2002-04-18 01:01:25.940 108 15857.24 551.15 57120.69 88888.00 2002-04-18 01:01:26.940 108 15857.37 550.78 57120.69 88888.00 2002-04-18 01:01:27.940 108 15857.37 549.79 57120.81 88888.00 2002-04-18 01:01:28.940 108 15856.46 550.28 57121.18 88888.00 2002-04-18 01:01:29.940 108 15857.24 550.03 57121.30 88888.00 2002-04-18 01:01:30.940 108 15856.20 550.41 57121.55 88888.00 2002-04-18 01:01:31.940 108 15856.20 550.16 57122.16 88888.00 2002-04-18 01:01:32.940 108 15856.33 550.41 57121.18 88888.00 2002-04-18 01:01:33.940 108 15856.07 550.53 57121.06 88888.00 2002-04-18 01:01:34.940 108 15855.16 550.28 57122.28 88888.00 2002-04-18 01:01:35.940 108 15855.94 549.54 57121.91 88888.00 2002-04-18 01:01:36.940 108 15855.94 549.91 57122.04 88888.00 2002-04-18 01:01:37.940 108 15854.77 550.28 57122.77 88888.00 2002-04-18 01:01:38.940 108 15854.64 550.03 57122.40 88888.00 2002-04-18 01:01:39.940 108 15854.64 550.78 57122.64 88888.00 2002-04-18 01:01:40.940 108 15853.99 550.28 57122.64 88888.00 2002-04-18 01:01:41.940 108 15853.47 550.78 57122.89 88888.00 2002-04-18 01:01:42.940 108 15853.47 551.40 57123.01 88888.00 2002-04-18 01:01:43.940 108 15853.08 550.78 57123.14 88888.00 2002-04-18 01:01:44.940 108 15852.82 550.90 57123.26 88888.00 2002-04-18 01:01:45.940 108 15852.30 550.53 57122.64 88888.00 2002-04-18 01:01:46.940 108 15852.56 551.03 57124.11 88888.00 2002-04-18 01:01:47.940 108 15852.69 550.53 57123.62 88888.00 2002-04-18 01:01:48.940 108 15851.39 550.53 57124.36 88888.00 2002-04-18 01:01:49.940 108 15852.04 550.53 57123.87 88888.00 2002-04-18 01:01:50.940 108 15851.52 550.28 57123.87 88888.00 2002-04-18 01:01:51.940 108 15851.00 550.28 57123.62 88888.00 2002-04-18 01:01:52.940 108 15850.61 550.53 57124.11 88888.00 2002-04-18 01:01:53.940 108 15850.48 550.90 57124.11 88888.00 2002-04-18 01:01:54.940 108 15850.22 550.28 57124.11 88888.00 2002-04-18 01:01:55.940 108 15849.70 551.03 57123.87 88888.00 2002-04-18 01:01:56.940 108 15849.70 550.90 57123.50 88888.00 2002-04-18 01:01:57.940 108 15848.92 550.90 57124.23 88888.00 2002-04-18 01:01:58.940 108 15849.18 550.78 57124.60 88888.00 2002-04-18 01:01:59.940 108 15848.40 551.15 57124.36 88888.00 2002-04-18 01:02:00.940 108 15848.79 550.78 57124.85 88888.00 2002-04-18 01:02:01.940 108 15848.79 551.40 57124.73 88888.00 2002-04-18 01:02:02.940 108 15847.75 551.52 57124.60 88888.00 2002-04-18 01:02:03.940 108 15848.01 550.65 57125.09 88888.00 2002-04-18 01:02:04.940 108 15848.27 550.90 57124.85 88888.00 2002-04-18 01:02:05.940 108 15848.01 551.27 57124.73 88888.00 2002-04-18 01:02:06.940 108 15847.75 551.77 57124.97 88888.00 2002-04-18 01:02:07.940 108 15848.01 551.27 57124.73 88888.00 2002-04-18 01:02:08.940 108 15847.49 551.64 57125.09 88888.00 2002-04-18 01:02:09.940 108 15847.10 551.40 57124.85 88888.00 2002-04-18 01:02:10.940 108 15846.84 551.52 57125.21 88888.00 2002-04-18 01:02:11.940 108 15846.97 551.64 57125.70 88888.00 2002-04-18 01:02:12.940 108 15846.71 551.52 57126.07 88888.00 2002-04-18 01:02:13.940 108 15846.97 551.27 57124.97 88888.00 2002-04-18 01:02:14.940 108 15846.84 552.64 57125.58 88888.00 2002-04-18 01:02:16.940 108 15846.71 552.14 57125.58 88888.00 2002-04-18 01:02:17.940 108 15846.71 552.88 57124.97 88888.00 2002-04-18 01:02:18.940 108 15846.07 552.64 57125.21 88888.00 2002-04-18 01:02:19.940 108 15845.68 552.64 57125.21 88888.00 2002-04-18 01:02:20.940 108 15845.68 552.39 57125.82 88888.00 2002-04-18 01:02:21.940 108 15845.29 553.13 57125.70 88888.00 2002-04-18 01:02:22.940 108 15845.29 552.51 57125.70 88888.00 2002-04-18 01:02:23.940 108 15846.07 552.88 57124.97 88888.00 2002-04-18 01:02:24.940 108 15845.16 553.38 57125.21 88888.00 2002-04-18 01:02:25.940 108 15845.55 553.13 57125.82 88888.00 2002-04-18 01:02:26.940 108 15845.68 552.88 57125.82 88888.00 2002-04-18 01:02:27.940 108 15844.77 552.88 57125.70 88888.00 2002-04-18 01:02:28.940 108 15845.55 553.13 57125.09 88888.00 2002-04-18 01:02:29.940 108 15845.29 553.50 57124.97 88888.00 2002-04-18 01:02:30.940 108 15845.42 553.25 57125.21 88888.00 2002-04-18 01:02:31.940 108 15844.38 553.63 57124.97 88888.00 2002-04-18 01:02:32.940 108 15845.03 553.50 57124.85 88888.00 2002-04-18 01:02:33.940 108 15845.03 553.63 57125.21 88888.00 2002-04-18 01:02:34.940 108 15844.51 553.63 57125.09 88888.00 2002-04-18 01:02:35.940 108 15844.90 553.75 57124.36 88888.00 2002-04-18 01:02:36.940 108 15845.03 553.87 57124.73 88888.00 2002-04-18 01:02:37.940 108 15844.90 554.00 57124.23 88888.00 2002-04-18 01:02:38.940 108 15845.03 554.37 57124.73 88888.00 2002-04-18 01:02:39.940 108 15845.16 553.75 57124.85 88888.00 2002-04-18 01:02:40.940 108 15845.29 554.37 57124.48 88888.00 2002-04-18 01:02:41.940 108 15845.81 554.25 57124.36 88888.00 2002-04-18 01:02:42.940 108 15845.29 554.74 57124.60 88888.00 2002-04-18 01:02:43.940 108 15845.16 553.87 57124.85 88888.00 2002-04-18 01:02:44.940 108 15845.55 554.99 57124.60 88888.00 2002-04-18 01:02:45.940 108 15844.77 554.00 57124.11 88888.00 2002-04-18 01:02:46.940 108 15845.16 553.75 57124.23 88888.00 2002-04-18 01:02:47.940 108 15845.55 554.74 57123.87 88888.00 2002-04-18 01:02:48.940 108 15845.81 555.48 57123.62 88888.00 2002-04-18 01:02:49.940 108 15845.42 554.37 57124.36 88888.00 2002-04-18 01:02:50.940 108 15845.55 555.11 57124.23 88888.00 2002-04-18 01:02:51.940 108 15846.20 554.99 57123.38 88888.00 2002-04-18 01:02:52.940 108 15846.71 555.61 57123.75 88888.00 2002-04-18 01:02:53.940 108 15846.07 555.48 57123.62 88888.00 2002-04-18 01:02:54.940 108 15846.46 555.11 57123.87 88888.00 2002-04-18 01:02:55.940 108 15846.33 555.36 57123.87 88888.00 2002-04-18 01:02:56.940 108 15846.58 555.73 57123.99 88888.00 2002-04-18 01:02:57.940 108 15846.71 555.11 57123.62 88888.00 2002-04-18 01:02:58.940 108 15846.58 555.48 57123.87 88888.00 2002-04-18 01:02:59.940 108 15847.36 555.24 57124.48 88888.00 2002-04-18 01:03:00.940 108 15846.84 555.98 57123.87 88888.00 2002-04-18 01:03:01.940 108 15847.10 556.10 57124.11 88888.00 2002-04-18 01:03:02.940 108 15846.97 556.23 57123.38 88888.00 2002-04-18 01:03:03.940 108 15846.71 555.73 57123.38 88888.00 2002-04-18 01:03:04.940 108 15846.33 555.86 57123.75 88888.00 2002-04-18 01:03:05.940 108 15846.07 555.86 57123.99 88888.00 2002-04-18 01:03:06.940 108 15846.58 555.98 57123.38 88888.00 2002-04-18 01:03:07.940 108 15846.58 555.73 57123.26 88888.00 2002-04-18 01:03:08.940 108 15846.58 555.73 57123.50 88888.00 2002-04-18 01:03:09.940 108 15846.33 555.86 57123.38 88888.00 2002-04-18 01:03:10.940 108 15846.20 556.10 57123.14 88888.00 2002-04-18 01:03:11.940 108 15845.94 556.35 57123.38 88888.00 2002-04-18 01:03:12.940 108 15846.07 555.24 57123.50 88888.00 2002-04-18 01:03:13.940 108 15846.58 555.73 57123.01 88888.00 2002-04-18 01:03:14.940 108 15845.94 555.11 57123.99 88888.00 2002-04-18 01:03:15.940 108 15845.68 555.86 57123.62 88888.00 2002-04-18 01:03:16.940 108 15846.07 555.73 57123.75 88888.00 2002-04-18 01:03:17.940 108 15845.03 554.99 57123.62 88888.00 2002-04-18 01:03:18.940 108 15845.29 554.74 57123.75 88888.00 2002-04-18 01:03:19.940 108 15844.38 555.11 57123.26 88888.00 2002-04-18 01:03:20.940 108 15844.77 555.86 57123.62 88888.00 2002-04-18 01:03:21.940 108 15843.60 554.99 57123.01 88888.00 2002-04-18 01:03:22.940 108 15844.12 554.74 57123.26 88888.00 2002-04-18 01:03:23.940 108 15844.38 554.87 57123.62 88888.00 2002-04-18 01:03:24.940 108 15843.60 554.62 57123.01 88888.00 2002-04-18 01:03:25.940 108 15843.21 554.00 57122.77 88888.00 2002-04-18 01:03:26.940 108 15843.34 554.62 57122.40 88888.00 2002-04-18 01:03:27.940 108 15843.73 554.37 57122.64 88888.00 2002-04-18 01:03:28.940 108 15843.08 553.87 57122.52 88888.00 2002-04-18 01:03:29.940 108 15843.60 554.00 57122.89 88888.00 2002-04-18 01:03:30.940 108 15843.86 554.37 57122.52 88888.00 2002-04-18 01:03:31.940 108 15843.08 553.50 57122.64 88888.00 2002-04-18 01:03:32.940 108 15843.60 554.37 57123.62 88888.00 2002-04-18 01:03:33.940 108 15842.82 553.87 57122.52 88888.00 2002-04-18 01:03:34.940 108 15843.21 554.12 57122.52 88888.00 2002-04-18 01:03:35.940 108 15842.95 553.63 57122.89 88888.00 2002-04-18 01:03:36.940 108 15843.47 553.75 57122.16 88888.00 2002-04-18 01:03:37.940 108 15842.95 553.38 57122.16 88888.00 2002-04-18 01:03:38.940 108 15843.34 552.76 57122.52 88888.00 2002-04-18 01:03:39.940 108 15843.86 552.76 57122.16 88888.00 2002-04-18 01:03:40.940 108 15843.08 552.64 57121.91 88888.00 2002-04-18 01:03:41.940 108 15843.86 553.25 57121.91 88888.00 2002-04-18 01:03:42.940 108 15844.25 553.01 57122.28 88888.00 2002-04-18 01:03:43.940 108 15843.47 553.13 57122.04 88888.00 2002-04-18 01:03:44.940 108 15843.21 553.50 57122.40 88888.00 2002-04-18 01:03:45.940 108 15843.34 553.01 57121.55 88888.00 2002-04-18 01:03:46.940 108 15843.34 553.01 57122.28 88888.00 2002-04-18 01:03:47.940 108 15843.08 553.13 57122.28 88888.00 2002-04-18 01:03:48.940 108 15844.12 553.25 57122.04 88888.00 2002-04-18 01:03:49.940 108 15843.34 553.50 57121.67 88888.00 2002-04-18 01:03:50.940 108 15843.99 553.63 57122.64 88888.00 2002-04-18 01:03:51.940 108 15843.21 554.00 57121.91 88888.00 2002-04-18 01:03:52.940 108 15842.95 553.63 57122.89 88888.00 2002-04-18 01:03:53.940 108 15843.99 553.63 57122.64 88888.00 2002-04-18 01:03:54.940 108 15844.25 553.50 57122.52 88888.00 2002-04-18 01:03:55.940 108 15843.86 553.87 57122.16 88888.00 2002-04-18 01:03:56.940 108 15844.12 553.75 57122.28 88888.00 2002-04-18 01:03:57.940 108 15844.25 553.38 57122.40 88888.00 2002-04-18 01:03:58.940 108 15843.86 553.38 57122.52 88888.00 2002-04-18 01:03:59.940 108 15844.38 554.00 57122.28 88888.00 2002-04-18 01:04:00.940 108 15844.77 553.50 57123.14 88888.00 2002-04-18 01:04:01.940 108 15844.77 554.00 57121.91 88888.00 2002-04-18 01:04:02.940 108 15844.64 553.38 57122.77 88888.00 2002-04-18 01:04:03.940 108 15844.25 553.75 57121.91 88888.00 2002-04-18 01:04:04.940 108 15845.03 553.13 57122.64 88888.00 2002-04-18 01:04:05.940 108 15844.64 553.75 57121.42 88888.00 2002-04-18 01:04:06.940 108 15844.51 553.50 57122.77 88888.00 2002-04-18 01:04:07.940 108 15844.64 553.50 57122.89 88888.00 2002-04-18 01:04:08.940 108 15844.38 553.50 57122.89 88888.00 2002-04-18 01:04:09.940 108 15843.99 553.63 57122.52 88888.00 2002-04-18 01:04:10.940 108 15844.51 554.25 57122.04 88888.00 2002-04-18 01:04:11.940 108 15844.25 553.75 57122.16 88888.00 2002-04-18 01:04:12.940 108 15845.55 553.75 57122.77 88888.00 2002-04-18 01:04:13.940 108 15844.64 553.87 57123.01 88888.00 2002-04-18 01:04:14.940 108 15844.38 553.75 57121.91 88888.00 2002-04-18 01:04:15.940 108 15844.51 553.63 57122.52 88888.00 2002-04-18 01:04:16.940 108 15844.64 553.63 57122.40 88888.00 2002-04-18 01:04:17.940 108 15844.64 553.75 57122.16 88888.00 2002-04-18 01:04:18.940 108 15844.38 553.87 57121.79 88888.00 2002-04-18 01:04:19.940 108 15843.86 554.62 57122.64 88888.00 2002-04-18 01:04:20.940 108 15843.99 554.74 57122.40 88888.00 2002-04-18 01:04:21.940 108 15842.95 555.48 57122.77 88888.00 2002-04-18 01:04:22.940 108 15843.08 554.87 57121.91 88888.00 2002-04-18 01:04:23.940 108 15843.99 554.87 57122.04 88888.00 2002-04-18 01:04:24.940 108 15843.21 555.86 57122.28 88888.00 2002-04-18 01:04:25.940 108 15842.82 555.61 57122.16 88888.00 2002-04-18 01:04:26.940 108 15842.82 555.48 57121.55 88888.00 2002-04-18 01:04:27.940 108 15842.04 555.36 57122.16 88888.00 2002-04-18 01:04:28.940 108 15841.91 555.61 57122.04 88888.00 2002-04-18 01:04:29.940 108 15841.52 555.36 57121.91 88888.00 2002-04-18 01:04:30.940 108 15841.39 556.10 57121.79 88888.00 2002-04-18 01:04:31.940 108 15841.13 555.86 57122.16 88888.00 2002-04-18 01:04:32.940 108 15841.39 555.73 57121.67 88888.00 2002-04-18 01:04:33.940 108 15841.00 555.11 57121.30 88888.00 2002-04-18 01:04:34.940 108 15839.96 555.36 57121.42 88888.00 2002-04-18 01:04:35.940 108 15839.70 555.36 57121.67 88888.00 2002-04-18 01:04:36.940 108 15839.44 555.36 57120.81 88888.00 2002-04-18 01:04:37.940 108 15839.31 555.36 57121.67 88888.00 2002-04-18 01:04:38.940 108 15838.66 554.74 57121.55 88888.00 2002-04-18 01:04:39.940 108 15838.01 555.11 57121.42 88888.00 2002-04-18 01:04:40.940 108 15837.88 555.48 57121.06 88888.00 2002-04-18 01:04:41.940 108 15838.14 555.61 57120.69 88888.00 2002-04-18 01:04:42.940 108 15837.36 555.61 57120.69 88888.00 2002-04-18 01:04:43.940 108 15837.23 554.74 57121.42 88888.00 2002-04-18 01:04:44.940 108 15837.10 554.00 57120.93 88888.00 2002-04-18 01:04:45.940 108 15836.71 554.87 57120.69 88888.00 2002-04-18 01:04:46.940 108 15835.80 554.00 57120.69 88888.00 2002-04-18 01:04:47.940 108 15836.58 553.63 57120.69 88888.00 2002-04-18 01:04:48.940 108 15835.67 553.13 57119.96 88888.00 2002-04-18 01:04:49.940 108 15835.28 553.75 57120.20 88888.00 2002-04-18 01:04:50.940 108 15833.98 553.38 57119.96 88888.00 2002-04-18 01:04:51.940 108 15834.63 553.13 57119.96 88888.00 2002-04-18 01:04:52.940 108 15834.11 552.76 57119.10 88888.00 2002-04-18 01:04:53.940 108 15833.85 552.14 57119.47 88888.00 2002-04-18 01:04:54.940 108 15834.37 552.14 57119.71 88888.00 2002-04-18 01:04:55.940 108 15833.85 551.77 57119.59 88888.00 2002-04-18 01:04:56.940 108 15833.46 551.64 57119.59 88888.00 2002-04-18 01:04:57.940 108 15832.55 551.52 57118.86 88888.00 2002-04-18 01:04:58.940 108 15832.16 550.65 57119.34 88888.00 2002-04-18 01:04:59.940 108 15831.90 551.15 57119.10 88888.00 2002-04-18 01:05:00.940 108 15831.25 551.15 57118.73 88888.00 2002-04-18 01:05:01.940 108 15831.38 550.78 57118.73 88888.00 2002-04-18 01:05:02.940 108 15831.64 550.78 57118.61 88888.00 2002-04-18 01:05:03.940 108 15831.12 550.16 57117.88 88888.00 2002-04-18 01:05:04.940 108 15829.95 550.41 57118.00 88888.00 2002-04-18 01:05:05.940 108 15829.69 549.54 57118.37 88888.00 2002-04-18 01:05:06.940 108 15829.95 549.91 57118.98 88888.00 2002-04-18 01:05:07.940 108 15829.69 549.79 57118.73 88888.00 2002-04-18 01:05:08.940 108 15829.30 549.91 57118.61 88888.00 2002-04-18 01:05:09.940 108 15829.43 549.17 57117.63 88888.00 2002-04-18 01:05:10.940 108 15828.53 549.54 57118.49 88888.00 2002-04-18 01:05:11.940 108 15828.79 549.91 57117.88 88888.00 2002-04-18 01:05:12.940 108 15827.88 548.67 57118.37 88888.00 2002-04-18 01:05:13.940 108 15828.53 548.80 57118.00 88888.00 2002-04-18 01:05:14.940 108 15827.36 549.04 57118.37 88888.00 2002-04-18 01:05:15.940 108 15828.13 548.18 57117.88 88888.00 2002-04-18 01:05:16.940 108 15827.62 548.42 57117.39 88888.00 2002-04-18 01:05:17.940 108 15827.49 547.81 57117.75 88888.00 2002-04-18 01:05:18.940 108 15826.84 547.31 57117.63 88888.00 2002-04-18 01:05:19.940 108 15827.23 547.56 57117.39 88888.00 2002-04-18 01:05:20.940 108 15826.97 548.18 57117.63 88888.00 2002-04-18 01:05:21.940 108 15826.84 547.56 57116.90 88888.00 2002-04-18 01:05:22.940 108 15826.19 547.56 57117.14 88888.00 2002-04-18 01:05:23.940 108 15826.71 547.19 57117.27 88888.00 2002-04-18 01:05:24.940 108 15826.06 547.31 57117.75 88888.00 2002-04-18 01:05:25.940 108 15826.06 547.43 57117.75 88888.00 2002-04-18 01:05:26.940 108 15826.32 547.31 57118.00 88888.00 2002-04-18 01:05:27.940 108 15826.58 547.19 57117.88 88888.00 2002-04-18 01:05:28.940 108 15826.45 547.31 57117.14 88888.00 2002-04-18 01:05:29.940 108 15826.32 546.94 57117.14 88888.00 2002-04-18 01:05:30.940 108 15826.58 546.57 57116.66 88888.00 2002-04-18 01:05:31.940 108 15826.19 546.81 57116.78 88888.00 2002-04-18 01:05:32.940 108 15826.71 546.94 57116.78 88888.00 2002-04-18 01:05:33.940 108 15825.93 546.81 57117.27 88888.00 2002-04-18 01:05:34.940 108 15825.93 547.31 57116.90 88888.00 2002-04-18 01:05:35.940 108 15826.84 547.43 57117.02 88888.00 2002-04-18 01:05:36.940 108 15826.97 547.43 57117.02 88888.00 2002-04-18 01:05:37.940 108 15825.67 547.43 57117.63 88888.00 2002-04-18 01:05:38.940 108 15826.71 547.56 57116.90 88888.00 2002-04-18 01:05:39.940 108 15826.71 547.31 57117.75 88888.00 2002-04-18 01:05:40.940 108 15826.97 547.56 57116.90 88888.00 2002-04-18 01:05:41.940 108 15826.45 547.56 57116.90 88888.00 2002-04-18 01:05:42.940 108 15826.71 548.30 57116.90 88888.00 2002-04-18 01:05:43.940 108 15826.06 548.42 57116.78 88888.00 2002-04-18 01:05:44.940 108 15825.80 548.30 57116.90 88888.00 2002-04-18 01:05:45.940 108 15826.71 548.30 57117.02 88888.00 2002-04-18 01:05:46.940 108 15826.45 547.93 57116.41 88888.00 2002-04-18 01:05:47.940 108 15826.84 548.42 57117.02 88888.00 2002-04-18 01:05:48.940 108 15826.58 547.81 57116.53 88888.00 2002-04-18 01:05:49.940 108 15827.10 548.67 57117.14 88888.00 2002-04-18 01:05:50.940 108 15827.10 548.42 57116.78 88888.00 2002-04-18 01:05:51.940 108 15826.32 548.18 57117.39 88888.00 2002-04-18 01:05:52.940 108 15826.97 548.92 57117.02 88888.00 2002-04-18 01:05:53.940 108 15826.45 548.92 57117.63 88888.00 2002-04-18 01:05:54.940 108 15826.84 548.42 57117.02 88888.00 2002-04-18 01:05:55.940 108 15827.62 549.04 57117.27 88888.00 2002-04-18 01:05:56.940 108 15826.97 548.80 57116.90 88888.00 2002-04-18 01:05:57.940 108 15827.23 548.55 57117.02 88888.00 2002-04-18 01:05:58.940 108 15827.36 548.80 57116.66 88888.00 2002-04-18 01:05:59.940 108 15827.49 548.92 57117.27 88888.00 2002-04-18 01:06:00.940 108 15827.62 549.66 57116.53 88888.00 2002-04-18 01:06:01.940 108 15827.62 549.29 57116.66 88888.00 2002-04-18 01:06:02.940 108 15828.00 549.29 57116.53 88888.00 2002-04-18 01:06:03.940 108 15827.49 549.91 57117.27 88888.00 2002-04-18 01:06:04.940 108 15828.00 549.42 57117.63 88888.00 2002-04-18 01:06:05.940 108 15827.88 548.92 57117.39 88888.00 2002-04-18 01:06:06.940 108 15828.13 549.79 57117.02 88888.00 2002-04-18 01:06:07.940 108 15828.13 550.16 57117.39 88888.00 2002-04-18 01:06:08.940 108 15828.79 549.91 57117.14 88888.00 2002-04-18 01:06:09.940 108 15828.79 550.41 57117.63 88888.00 2002-04-18 01:06:10.940 108 15828.92 549.79 57117.63 88888.00 2002-04-18 01:06:11.940 108 15828.92 550.03 57116.78 88888.00 2002-04-18 01:06:12.940 108 15829.30 549.91 57117.39 88888.00 2002-04-18 01:06:13.940 108 15829.56 550.03 57117.63 88888.00 2002-04-18 01:06:14.940 108 15829.82 549.29 57117.14 88888.00 2002-04-18 01:06:15.940 108 15829.95 549.91 57117.75 88888.00 2002-04-18 01:06:16.940 108 15829.17 550.41 57117.39 88888.00 2002-04-18 01:06:17.940 108 15830.60 550.16 57117.63 88888.00 2002-04-18 01:06:18.940 108 15830.34 550.53 57118.12 88888.00 2002-04-18 01:06:19.940 108 15830.86 550.16 57118.25 88888.00 2002-04-18 01:06:20.940 108 15830.73 549.91 57118.12 88888.00 2002-04-18 01:06:21.940 108 15831.12 550.65 57117.88 88888.00 2002-04-18 01:06:22.940 108 15831.51 550.41 57118.12 88888.00 2002-04-18 01:06:23.940 108 15831.77 550.53 57118.49 88888.00 2002-04-18 01:06:24.940 108 15831.38 551.03 57118.37 88888.00 2002-04-18 01:06:25.940 108 15830.99 551.03 57118.12 88888.00 2002-04-18 01:06:26.940 108 15831.64 551.40 57118.25 88888.00 2002-04-18 01:06:27.940 108 15832.16 551.52 57118.37 88888.00 2002-04-18 01:06:28.940 108 15832.16 551.52 57118.25 88888.00 2002-04-18 01:06:29.940 108 15832.29 551.89 57119.10 88888.00 2002-04-18 01:06:30.940 108 15832.55 551.15 57118.61 88888.00 2002-04-18 01:06:31.940 108 15832.81 551.64 57118.49 88888.00 2002-04-18 01:06:32.940 108 15833.07 552.39 57118.98 88888.00 2002-04-18 01:06:33.940 108 15834.11 552.39 57118.25 88888.00 2002-04-18 01:06:34.940 108 15834.11 552.14 57118.86 88888.00 2002-04-18 01:06:35.940 108 15834.24 552.64 57119.10 88888.00 2002-04-18 01:06:36.940 108 15835.41 551.89 57118.61 88888.00 2002-04-18 01:06:37.940 108 15835.02 552.88 57118.73 88888.00 2002-04-18 01:06:38.940 108 15835.67 553.25 57119.34 88888.00 2002-04-18 01:06:39.940 108 15835.41 553.63 57119.59 88888.00 2002-04-18 01:06:40.940 108 15836.45 553.13 57119.34 88888.00 2002-04-18 01:06:41.940 108 15836.58 553.50 57120.08 88888.00 2002-04-18 01:06:42.940 108 15837.10 553.50 57119.96 88888.00 2002-04-18 01:06:43.940 108 15836.19 554.12 57119.71 88888.00 2002-04-18 01:06:44.940 108 15836.84 554.37 57119.96 88888.00 2002-04-18 01:06:45.940 108 15836.32 554.74 57119.96 88888.00 2002-04-18 01:06:46.940 108 15835.80 555.73 57119.71 88888.00 2002-04-18 01:06:47.940 108 15836.32 555.73 57120.08 88888.00 2002-04-18 01:06:48.940 108 15837.23 556.35 57120.57 88888.00 2002-04-18 01:06:49.940 108 15836.97 555.98 57121.18 88888.00 2002-04-18 01:06:50.940 108 15836.97 556.85 57120.69 88888.00 2002-04-18 01:06:51.940 108 15837.75 556.85 57120.57 88888.00 2002-04-18 01:06:52.940 108 15837.10 557.71 57120.69 88888.00 2002-04-18 01:06:53.940 108 15837.36 558.09 57120.81 88888.00 2002-04-18 01:06:54.940 108 15837.88 558.46 57120.45 88888.00 2002-04-18 01:06:55.940 108 15837.23 558.83 57120.57 88888.00 2002-04-18 01:06:56.940 108 15838.01 558.70 57120.81 88888.00 2002-04-18 01:06:57.940 108 15838.40 559.45 57121.18 88888.00 2002-04-18 01:06:58.940 108 15838.14 558.95 57121.06 88888.00 2002-04-18 01:06:59.940 108 15838.79 560.56 57121.30 88888.00 2002-04-18 01:07:00.940 108 15838.66 560.56 57121.30 88888.00 2002-04-18 01:07:01.940 108 15838.66 560.93 57121.42 88888.00 2002-04-18 01:07:02.940 108 15838.66 561.55 57121.42 88888.00 2002-04-18 01:07:03.940 108 15838.66 561.55 57121.79 88888.00 2002-04-18 01:07:04.940 108 15839.18 562.30 57121.79 88888.00 2002-04-18 01:07:05.940 108 15838.66 562.05 57121.91 88888.00 2002-04-18 01:07:06.940 108 15838.92 562.05 57122.04 88888.00 2002-04-18 01:07:07.940 108 15838.40 562.30 57121.79 88888.00 2002-04-18 01:07:08.940 108 15839.96 562.92 57122.28 88888.00 2002-04-18 01:07:09.940 108 15839.05 563.04 57121.55 88888.00 2002-04-18 01:07:10.940 108 15838.66 562.92 57122.52 88888.00 2002-04-18 01:07:11.940 108 15840.35 563.66 57121.42 88888.00 2002-04-18 01:07:12.940 108 15839.44 563.91 57121.55 88888.00 2002-04-18 01:07:13.940 108 15839.70 564.15 57121.55 88888.00 2002-04-18 01:07:14.940 108 15839.83 564.28 57122.40 88888.00 2002-04-18 01:07:15.940 108 15839.96 564.65 57122.28 88888.00 2002-04-18 01:07:16.940 108 15840.22 565.27 57121.79 88888.00 2002-04-18 01:07:17.940 108 15840.48 564.90 57122.40 88888.00 2002-04-18 01:07:18.940 108 15840.22 565.27 57121.67 88888.00 2002-04-18 01:07:19.940 108 15840.74 565.27 57122.40 88888.00 2002-04-18 01:07:20.940 108 15840.35 565.89 57121.91 88888.00 2002-04-18 01:07:21.940 108 15840.22 565.76 57122.04 88888.00 2002-04-18 01:07:22.940 108 15840.22 566.14 57122.28 88888.00 2002-04-18 01:07:23.940 108 15839.96 566.76 57122.04 88888.00 2002-04-18 01:07:24.940 108 15839.83 566.26 57121.79 88888.00 2002-04-18 01:07:25.940 108 15839.70 566.38 57122.04 88888.00 2002-04-18 01:07:26.940 108 15839.57 566.38 57122.52 88888.00 2002-04-18 01:07:27.940 108 15839.18 566.26 57122.52 88888.00 2002-04-18 01:07:28.940 108 15839.31 567.50 57122.40 88888.00 2002-04-18 01:07:29.940 108 15839.57 566.51 57122.52 88888.00 2002-04-18 01:07:30.940 108 15839.31 566.26 57122.16 88888.00 2002-04-18 01:07:31.940 108 15839.31 566.38 57121.91 88888.00 2002-04-18 01:07:32.940 108 15838.79 565.89 57122.28 88888.00 2002-04-18 01:07:33.940 108 15838.92 566.01 57122.64 88888.00 2002-04-18 01:07:34.940 108 15838.79 565.76 57122.40 88888.00 2002-04-18 01:07:35.940 108 15838.40 565.27 57122.16 88888.00 2002-04-18 01:07:36.940 108 15837.75 565.27 57122.16 88888.00 2002-04-18 01:07:37.940 108 15836.97 565.14 57122.28 88888.00 2002-04-18 01:07:38.940 108 15836.32 564.53 57122.28 88888.00 2002-04-18 01:07:39.940 108 15835.54 564.90 57122.28 88888.00 2002-04-18 01:07:40.940 108 15835.54 564.77 57121.91 88888.00 2002-04-18 01:07:41.940 108 15834.63 563.78 57121.79 88888.00 2002-04-18 01:07:42.940 108 15834.37 564.53 57120.08 88888.00 2002-04-18 01:07:43.940 108 15833.98 563.78 57121.55 88888.00 2002-04-18 01:07:44.940 108 15833.85 563.41 57121.55 88888.00 2002-04-18 01:07:45.940 108 15832.94 563.91 57120.81 88888.00 2002-04-18 01:07:46.940 108 15832.68 564.77 57120.57 88888.00 2002-04-18 01:07:47.940 108 15831.90 563.78 57120.32 88888.00 2002-04-18 01:07:48.940 108 15831.51 563.29 57120.32 88888.00 2002-04-18 01:07:49.940 108 15830.47 563.16 57119.96 88888.00 2002-04-18 01:07:50.940 108 15829.56 562.54 57120.20 88888.00 2002-04-18 01:07:51.940 108 15829.43 563.04 57119.22 88888.00 2002-04-18 01:07:52.940 108 15828.79 562.54 57119.47 88888.00 2002-04-18 01:07:53.940 108 15827.62 561.92 57119.59 88888.00 2002-04-18 01:07:54.940 108 15827.23 561.55 57118.49 88888.00 2002-04-18 01:07:55.940 108 15826.58 560.93 57118.12 88888.00 2002-04-18 01:07:56.940 108 15825.54 560.56 57117.88 88888.00 2002-04-18 01:07:57.940 108 15824.76 561.06 57117.63 88888.00 2002-04-18 01:07:58.940 108 15823.59 560.31 57117.39 88888.00 2002-04-18 01:07:59.940 108 15822.94 559.70 57117.27 88888.00 2002-04-18 01:08:00.940 108 15822.03 559.70 57117.27 88888.00 2002-04-18 01:08:01.940 108 15821.51 559.08 57115.92 88888.00 2002-04-18 01:08:02.940 108 15820.86 558.33 57116.04 88888.00 2002-04-18 01:08:03.940 108 15819.95 558.21 57115.55 88888.00 2002-04-18 01:08:04.940 108 15819.56 557.59 57115.92 88888.00 2002-04-18 01:08:05.940 108 15818.78 556.85 57114.70 88888.00 2002-04-18 01:08:06.940 108 15817.61 555.61 57114.58 88888.00 2002-04-18 01:08:07.940 108 15816.57 555.61 57113.96 88888.00 2002-04-18 01:08:08.940 108 15816.44 555.73 57113.96 88888.00 2002-04-18 01:08:09.940 108 15814.88 554.62 57114.33 88888.00 2002-04-18 01:08:10.940 108 15813.84 554.25 57113.72 88888.00 2002-04-18 01:08:11.940 108 15813.84 553.13 57113.60 88888.00 2002-04-18 01:08:12.940 108 15813.06 553.13 57113.11 88888.00 2002-04-18 01:08:13.940 108 15812.28 552.39 57112.62 88888.00 2002-04-18 01:08:14.940 108 15810.59 551.77 57112.38 88888.00 2002-04-18 01:08:15.940 108 15810.72 551.27 57112.38 88888.00 2002-04-18 01:08:16.940 108 15809.69 549.91 57111.28 88888.00 2002-04-18 01:08:17.940 108 15808.91 549.54 57111.15 88888.00 2002-04-18 01:08:18.940 108 15808.00 548.67 57111.03 88888.00 2002-04-18 01:08:19.940 108 15807.48 548.42 57110.79 88888.00 2002-04-18 01:08:20.940 108 15806.70 547.81 57110.91 88888.00 2002-04-18 01:08:21.940 108 15806.44 547.19 57110.54 88888.00 2002-04-18 01:08:22.940 108 15805.66 546.57 57110.05 88888.00 2002-04-18 01:08:23.940 108 15805.14 545.45 57109.93 88888.00 2002-04-18 01:08:24.940 108 15804.23 545.45 57108.83 88888.00 2002-04-18 01:08:25.940 108 15803.71 544.59 57109.69 88888.00 2002-04-18 01:08:26.940 108 15802.67 544.09 57108.22 88888.00 2002-04-18 01:08:27.940 108 15802.41 543.97 57109.20 88888.00 2002-04-18 01:08:28.940 108 15801.37 543.84 57108.10 88888.00 2002-04-18 01:08:29.940 108 15800.85 542.73 57107.48 88888.00 2002-04-18 01:08:30.940 108 15799.94 542.48 57108.34 88888.00 2002-04-18 01:08:31.940 108 15799.42 541.24 57107.97 88888.00 2002-04-18 01:08:32.940 108 15799.29 541.49 57106.88 88888.00 2002-04-18 01:08:33.940 108 15797.99 540.62 57106.14 88888.00 2002-04-18 01:08:34.940 108 15796.69 540.37 57106.14 88888.00 2002-04-18 01:08:35.940 108 15796.17 540.13 57106.39 88888.00 2002-04-18 01:08:36.940 108 15795.39 540.00 57105.65 88888.00 2002-04-18 01:08:37.940 108 15794.48 539.75 57105.53 88888.00 2002-04-18 01:08:38.940 108 15793.83 539.38 57105.77 88888.00 2002-04-18 01:08:39.940 108 15793.70 539.26 57104.92 88888.00 2002-04-18 01:08:40.940 108 15793.31 538.27 57104.80 88888.00 2002-04-18 01:08:41.940 108 15793.18 538.02 57104.67 88888.00 2002-04-18 01:08:42.940 108 15792.54 537.65 57104.18 88888.00 2002-04-18 01:08:43.940 108 15792.79 537.15 57104.92 88888.00 2002-04-18 01:08:44.940 108 15792.54 537.40 57103.57 88888.00 2002-04-18 01:08:45.940 108 15791.37 536.53 57103.82 88888.00 2002-04-18 01:08:46.940 108 15792.02 536.66 57103.21 88888.00 2002-04-18 01:08:47.940 108 15791.50 536.41 57103.33 88888.00 2002-04-18 01:08:48.940 108 15790.85 535.67 57103.57 88888.00 2002-04-18 01:08:49.940 108 15790.59 535.17 57102.84 88888.00 2002-04-18 01:08:50.940 108 15790.85 534.92 57102.23 88888.00 2002-04-18 01:08:51.940 108 15790.85 534.80 57102.23 88888.00 2002-04-18 01:08:52.940 108 15790.33 534.55 57101.86 88888.00 2002-04-18 01:08:53.940 108 15790.59 534.18 57102.47 88888.00 2002-04-18 01:08:54.940 108 15790.98 533.44 57101.74 88888.00 2002-04-18 01:08:55.940 108 15790.33 532.70 57101.74 88888.00 2002-04-18 01:08:56.940 108 15791.24 532.57 57101.13 88888.00 2002-04-18 01:08:57.940 108 15790.98 533.19 57100.52 88888.00 2002-04-18 01:08:58.940 108 15791.11 532.45 57100.39 88888.00 2002-04-18 01:08:59.940 108 15791.62 532.32 57100.52 88888.00 2002-04-18 01:09:00.940 108 15792.02 531.95 57100.15 88888.00 2002-04-18 01:09:01.940 108 15792.41 531.33 57100.52 88888.00 2002-04-18 01:09:02.940 108 15792.67 531.33 57100.15 88888.00 2002-04-18 01:09:03.940 108 15793.57 531.21 57100.88 88888.00 2002-04-18 01:09:04.940 108 15793.44 530.84 57100.27 88888.00 2002-04-18 01:09:05.940 108 15792.79 530.84 57100.64 88888.00 2002-04-18 01:09:06.940 108 15794.09 530.59 57100.15 88888.00 2002-04-18 01:09:07.940 108 15794.74 530.09 57100.39 88888.00 2002-04-18 01:09:08.940 108 15795.13 530.22 57099.91 88888.00 2002-04-18 01:09:09.940 108 15795.52 530.34 57099.78 88888.00 2002-04-18 01:09:10.940 108 15796.04 530.34 57099.91 88888.00 2002-04-18 01:09:11.940 108 15796.17 530.84 57100.15 88888.00 2002-04-18 01:09:12.940 108 15796.56 530.71 57099.78 88888.00 2002-04-18 01:09:13.940 108 15797.34 530.59 57099.41 88888.00 2002-04-18 01:09:14.940 108 15797.99 529.85 57100.03 88888.00 2002-04-18 01:09:15.940 108 15798.51 529.60 57100.15 88888.00 2002-04-18 01:09:16.940 108 15799.16 529.23 57099.78 88888.00 2002-04-18 01:09:17.940 108 15799.81 529.97 57099.91 88888.00 2002-04-18 01:09:18.940 108 15800.20 530.22 57099.66 88888.00 2002-04-18 01:09:19.940 108 15800.59 529.85 57099.78 88888.00 2002-04-18 01:09:20.940 108 15801.24 529.97 57099.91 88888.00 2002-04-18 01:09:21.940 108 15802.02 529.60 57099.54 88888.00 2002-04-18 01:09:22.940 108 15802.54 529.48 57099.41 88888.00 2002-04-18 01:09:23.940 108 15802.80 528.98 57100.03 88888.00 2002-04-18 01:09:24.940 108 15802.67 528.86 57100.15 88888.00 2002-04-18 01:09:25.940 108 15803.58 529.72 57100.03 88888.00 2002-04-18 01:09:26.940 108 15803.32 529.35 57099.66 88888.00 2002-04-18 01:09:27.940 108 15803.19 529.35 57099.91 88888.00 2002-04-18 01:09:28.940 108 15803.84 529.85 57099.66 88888.00 2002-04-18 01:09:29.940 108 15804.36 529.23 57099.54 88888.00 2002-04-18 01:09:30.940 108 15804.49 529.48 57099.29 88888.00 2002-04-18 01:09:31.940 108 15804.62 529.85 57099.91 88888.00 2002-04-18 01:09:32.940 108 15805.01 528.73 57100.52 88888.00 2002-04-18 01:09:33.940 108 15805.40 528.48 57099.66 88888.00 2002-04-18 01:09:34.940 108 15805.40 528.73 57099.05 88888.00 2002-04-18 01:09:35.940 108 15805.14 528.48 57099.29 88888.00 2002-04-18 01:09:36.940 108 15806.18 528.24 57099.78 88888.00 2002-04-18 01:09:37.940 108 15806.31 527.74 57099.66 88888.00 2002-04-18 01:09:38.940 108 15806.83 527.86 57098.93 88888.00 2002-04-18 01:09:39.940 108 15807.22 527.99 57099.29 88888.00 2002-04-18 01:09:40.940 108 15807.48 527.99 57099.17 88888.00 2002-04-18 01:09:41.940 108 15808.00 527.99 57099.54 88888.00 2002-04-18 01:09:42.940 108 15807.35 527.49 57099.54 88888.00 2002-04-18 01:09:43.940 108 15807.22 527.49 57099.78 88888.00 2002-04-18 01:09:44.940 108 15808.52 526.75 57098.56 88888.00 2002-04-18 01:09:45.940 108 15808.52 526.38 57099.54 88888.00 2002-04-18 01:09:46.940 108 15809.04 527.00 57099.05 88888.00 2002-04-18 01:09:47.940 108 15809.17 525.88 57099.29 88888.00 2002-04-18 01:09:48.940 108 15809.56 526.63 57098.68 88888.00 2002-04-18 01:09:49.940 108 15810.33 525.64 57098.93 88888.00 2002-04-18 01:09:50.940 108 15810.21 525.76 57099.41 88888.00 2002-04-18 01:09:51.940 108 15810.59 525.02 57098.44 88888.00 2002-04-18 01:09:52.940 108 15811.89 524.77 57099.05 88888.00 2002-04-18 01:09:53.940 108 15812.15 524.64 57098.32 88888.00 2002-04-18 01:09:54.940 108 15812.80 524.40 57099.05 88888.00 2002-04-18 01:09:55.940 108 15812.93 524.52 57099.91 88888.00 2002-04-18 01:09:56.940 108 15813.84 523.90 57099.41 88888.00 2002-04-18 01:09:57.940 108 15814.75 523.90 57099.41 88888.00 2002-04-18 01:09:58.940 108 15815.92 524.15 57099.17 88888.00 2002-04-18 01:09:59.940 108 15815.27 523.28 57099.29 88888.00 2002-04-18 01:10:00.940 108 15816.57 523.41 57099.54 88888.00 2002-04-18 01:10:01.940 108 15817.48 523.78 57099.78 88888.00 2002-04-18 01:10:02.940 108 15818.13 523.41 57100.15 88888.00 2002-04-18 01:10:03.940 108 15818.78 523.65 57099.66 88888.00 2002-04-18 01:10:04.940 108 15819.17 523.78 57100.15 88888.00 2002-04-18 01:10:05.940 108 15820.34 523.53 57100.03 88888.00 2002-04-18 01:10:06.940 108 15820.21 523.53 57099.91 88888.00 2002-04-18 01:10:07.940 108 15820.47 523.90 57100.52 88888.00 2002-04-18 01:10:08.940 108 15821.38 523.41 57100.27 88888.00 2002-04-18 01:10:09.940 108 15821.77 524.89 57100.15 88888.00 2002-04-18 01:10:10.940 108 15822.81 525.14 57100.88 88888.00 2002-04-18 01:10:11.940 108 15823.07 524.77 57100.52 88888.00 2002-04-18 01:10:12.940 108 15823.72 525.76 57100.76 88888.00 2002-04-18 01:10:13.940 108 15825.80 525.14 57101.37 88888.00 2002-04-18 01:10:14.940 108 15825.15 525.64 57101.74 88888.00 2002-04-18 01:10:15.940 108 15826.19 526.25 57101.25 88888.00 2002-04-18 01:10:16.940 108 15828.40 526.01 57100.88 88888.00 2002-04-18 01:10:17.940 108 15828.53 526.13 57101.25 88888.00 2002-04-18 01:10:18.940 108 15829.04 525.64 57102.11 88888.00 2002-04-18 01:10:19.940 108 15830.34 526.13 57102.47 88888.00 2002-04-18 01:10:20.940 108 15830.60 526.50 57102.47 88888.00 2002-04-18 01:10:21.940 108 15832.68 526.25 57102.96 88888.00 2002-04-18 01:10:22.940 108 15833.20 526.25 57102.59 88888.00 2002-04-18 01:10:23.940 108 15834.24 526.50 57102.59 88888.00 2002-04-18 01:10:24.940 108 15835.15 526.75 57102.84 88888.00 2002-04-18 01:10:25.940 108 15836.71 527.00 57102.47 88888.00 2002-04-18 01:10:26.940 108 15837.36 527.49 57102.72 88888.00 2002-04-18 01:10:27.940 108 15837.10 527.00 57103.08 88888.00 2002-04-18 01:10:28.940 108 15839.18 527.49 57103.21 88888.00 2002-04-18 01:10:29.940 108 15839.96 527.25 57103.21 88888.00 2002-04-18 01:10:30.940 108 15841.13 527.86 57103.45 88888.00 2002-04-18 01:10:31.940 108 15842.04 528.11 57103.70 88888.00 2002-04-18 01:10:32.940 108 15842.30 527.74 57103.08 88888.00 2002-04-18 01:10:33.940 108 15843.86 528.24 57103.08 88888.00 2002-04-18 01:10:34.940 108 15844.51 528.73 57103.70 88888.00 2002-04-18 01:10:35.940 108 15845.94 528.48 57103.94 88888.00 2002-04-18 01:10:36.940 108 15846.46 529.10 57104.06 88888.00 2002-04-18 01:10:37.940 108 15847.75 529.10 57104.06 88888.00 2002-04-18 01:10:38.940 108 15847.88 529.48 57103.94 88888.00 2002-04-18 01:10:39.940 108 15849.18 529.35 57104.43 88888.00 2002-04-18 01:10:40.940 108 15849.96 529.48 57104.67 88888.00 2002-04-18 01:10:41.940 108 15851.13 530.47 57104.55 88888.00 2002-04-18 01:10:42.940 108 15852.82 530.47 57104.67 88888.00 2002-04-18 01:10:43.940 108 15853.08 530.59 57104.92 88888.00 2002-04-18 01:10:44.940 108 15854.51 531.09 57105.04 88888.00 2002-04-18 01:10:45.940 108 15855.29 530.96 57104.80 88888.00 2002-04-18 01:10:46.940 108 15856.20 531.46 57105.16 88888.00 2002-04-18 01:10:47.940 108 15857.50 532.20 57105.29 88888.00 2002-04-18 01:10:48.940 108 15858.54 531.46 57105.89 88888.00 2002-04-18 01:10:49.940 108 15860.36 531.58 57105.77 88888.00 2002-04-18 01:10:50.940 108 15861.01 532.45 57105.77 88888.00 2002-04-18 01:10:51.940 108 15861.66 533.44 57106.39 88888.00 2002-04-18 01:10:52.940 108 15863.09 533.31 57106.14 88888.00 2002-04-18 01:10:53.940 108 15865.17 533.56 57106.39 88888.00 2002-04-18 01:10:54.940 108 15865.81 533.31 57106.75 88888.00 2002-04-18 01:10:55.940 108 15866.20 534.31 57106.63 88888.00 2002-04-18 01:10:56.940 108 15867.50 534.43 57106.39 88888.00 2002-04-18 01:10:57.940 108 15867.50 534.80 57106.88 88888.00 2002-04-18 01:10:58.940 108 15869.58 534.92 57106.75 88888.00 2002-04-18 01:10:59.940 108 15870.23 534.06 57107.00 88888.00 2002-04-18 01:11:00.940 108 15871.66 534.80 57107.12 88888.00 2002-04-18 01:11:01.940 108 15873.48 534.18 57107.61 88888.00 2002-04-18 01:11:02.940 108 15873.35 534.92 57107.85 88888.00 2002-04-18 01:11:03.940 108 15873.74 535.05 57107.61 88888.00 2002-04-18 01:11:04.940 108 15874.78 535.54 57107.73 88888.00 2002-04-18 01:11:05.940 108 15875.56 535.30 57107.48 88888.00 2002-04-18 01:11:06.940 108 15876.21 535.42 57108.46 88888.00 2002-04-18 01:11:07.940 108 15877.12 535.54 57108.71 88888.00 2002-04-18 01:11:08.940 108 15877.77 535.67 57108.22 88888.00 2002-04-18 01:11:09.940 108 15879.07 535.79 57109.20 88888.00 2002-04-18 01:11:10.940 108 15879.20 535.17 57109.07 88888.00 2002-04-18 01:11:11.940 108 15879.72 535.54 57109.20 88888.00 2002-04-18 01:11:12.940 108 15881.02 535.17 57109.20 88888.00 2002-04-18 01:11:13.940 108 15881.02 535.30 57109.69 88888.00 2002-04-18 01:11:14.940 108 15881.67 535.92 57109.56 88888.00 2002-04-18 01:11:15.940 108 15882.45 535.42 57110.05 88888.00 2002-04-18 01:11:16.940 108 15882.45 535.54 57110.30 88888.00 2002-04-18 01:11:17.940 108 15883.61 535.67 57109.69 88888.00 2002-04-18 01:11:18.940 108 15883.87 535.54 57109.81 88888.00 2002-04-18 01:11:19.940 108 15884.39 535.54 57109.69 88888.00 2002-04-18 01:11:20.940 108 15884.65 535.54 57110.18 88888.00 2002-04-18 01:11:21.940 108 15884.65 535.05 57110.66 88888.00 2002-04-18 01:11:22.940 108 15885.95 535.67 57110.42 88888.00 2002-04-18 01:11:23.940 108 15886.34 535.05 57111.64 88888.00 2002-04-18 01:11:24.940 108 15886.73 534.68 57110.79 88888.00 2002-04-18 01:11:25.940 108 15887.25 535.54 57111.28 88888.00 2002-04-18 01:11:26.940 108 15887.64 534.43 57110.79 88888.00 2002-04-18 01:11:27.940 108 15887.77 534.80 57111.40 88888.00 2002-04-18 01:11:28.940 108 15888.29 534.80 57111.28 88888.00 2002-04-18 01:11:29.940 108 15888.55 534.80 57111.28 88888.00 2002-04-18 01:11:30.940 108 15888.68 534.80 57111.64 88888.00 2002-04-18 01:11:31.940 108 15889.07 535.42 57111.89 88888.00 2002-04-18 01:11:32.940 108 15889.07 535.42 57112.25 88888.00 2002-04-18 01:11:33.940 108 15889.59 534.31 57111.89 88888.00 2002-04-18 01:11:34.940 108 15889.07 534.43 57112.13 88888.00 2002-04-18 01:11:35.940 108 15890.11 534.68 57112.13 88888.00 2002-04-18 01:11:36.940 108 15889.07 535.05 57112.01 88888.00 2002-04-18 01:11:37.940 108 15889.59 534.18 57112.01 88888.00 2002-04-18 01:11:38.940 108 15889.59 535.79 57112.01 88888.00 2002-04-18 01:11:39.940 108 15889.46 534.92 57111.89 88888.00 2002-04-18 01:11:40.940 108 15889.20 534.68 57112.74 88888.00 2002-04-18 01:11:41.940 108 15890.50 536.16 57112.86 88888.00 2002-04-18 01:11:42.940 108 15889.46 535.42 57113.11 88888.00 2002-04-18 01:11:43.940 108 15889.46 535.79 57112.62 88888.00 2002-04-18 01:11:44.940 108 15890.11 536.04 57112.62 88888.00 2002-04-18 01:11:45.940 108 15889.46 536.04 57112.99 88888.00 2002-04-18 01:11:46.940 108 15889.07 537.15 57112.86 88888.00 2002-04-18 01:11:47.940 108 15889.20 536.53 57112.99 88888.00 2002-04-18 01:11:48.940 108 15888.68 536.53 57112.74 88888.00 2002-04-18 01:11:49.940 108 15888.68 536.91 57112.62 88888.00 2002-04-18 01:11:50.940 108 15888.29 536.66 57113.23 88888.00 2002-04-18 01:11:51.940 108 15888.55 537.40 57112.74 88888.00 2002-04-18 01:11:52.940 108 15888.42 537.90 57113.60 88888.00 2002-04-18 01:11:53.940 108 15888.42 537.77 57113.48 88888.00 2002-04-18 01:11:54.940 108 15888.03 538.27 57112.99 88888.00 2002-04-18 01:11:55.940 108 15887.51 538.89 57112.86 88888.00 2002-04-18 01:11:56.940 108 15887.51 538.76 57112.99 88888.00 2002-04-18 01:11:57.940 108 15886.86 538.27 57113.72 88888.00 2002-04-18 01:11:58.940 108 15886.99 539.01 57113.36 88888.00 2002-04-18 01:11:59.940 108 15887.12 539.38 57113.96 88888.00 2002-04-18 01:12:00.940 108 15886.34 539.63 57113.72 88888.00 2002-04-18 01:12:01.940 108 15886.21 539.75 57113.11 88888.00 2002-04-18 01:12:02.940 108 15885.95 539.88 57113.48 88888.00 2002-04-18 01:12:03.940 108 15885.82 539.75 57112.99 88888.00 2002-04-18 01:12:04.940 108 15885.56 540.62 57113.11 88888.00 2002-04-18 01:12:05.940 108 15885.04 540.50 57113.36 88888.00 2002-04-18 01:12:06.940 108 15884.26 540.13 57113.48 88888.00 2002-04-18 01:12:07.940 108 15884.39 540.25 57112.86 88888.00 2002-04-18 01:12:08.940 108 15883.09 540.00 57112.99 88888.00 2002-04-18 01:12:09.940 108 15883.35 540.75 57113.36 88888.00 2002-04-18 01:12:10.940 108 15882.96 540.99 57113.23 88888.00 2002-04-18 01:12:11.940 108 15881.93 541.24 57113.72 88888.00 2002-04-18 01:12:12.940 108 15881.28 541.36 57113.36 88888.00 2002-04-18 01:12:13.940 108 15881.02 540.62 57113.11 88888.00 2002-04-18 01:12:14.940 108 15880.89 541.24 57113.23 88888.00 2002-04-18 01:12:15.940 108 15879.33 540.75 57113.72 88888.00 2002-04-18 01:12:16.940 108 15879.33 541.12 57113.11 88888.00 2002-04-18 01:12:17.940 108 15878.29 540.50 57112.99 88888.00 2002-04-18 01:12:18.940 108 15878.03 540.99 57113.36 88888.00 2002-04-18 01:12:19.940 108 15877.77 541.36 57113.84 88888.00 2002-04-18 01:12:20.940 108 15876.47 541.12 57112.99 88888.00 2002-04-18 01:12:21.940 108 15876.08 541.24 57113.23 88888.00 2002-04-18 01:12:22.940 108 15875.56 541.98 57112.86 88888.00 2002-04-18 01:12:23.940 108 15875.69 542.11 57113.23 88888.00 2002-04-18 01:12:24.940 108 15874.39 542.23 57113.48 88888.00 2002-04-18 01:12:25.940 108 15873.35 542.73 57113.48 88888.00 2002-04-18 01:12:26.940 108 15871.92 542.73 57113.36 88888.00 2002-04-18 01:12:27.940 108 15871.40 542.60 57113.11 88888.00 2002-04-18 01:12:28.940 108 15870.23 543.10 57113.36 88888.00 2002-04-18 01:12:29.940 108 15869.71 543.72 57113.48 88888.00 2002-04-18 01:12:30.940 108 15869.58 543.59 57112.99 88888.00 2002-04-18 01:12:31.940 108 15868.80 543.59 57113.11 88888.00 2002-04-18 01:12:32.940 108 15867.89 544.21 57113.48 88888.00 2002-04-18 01:12:33.940 108 15867.76 544.83 57113.48 88888.00 2002-04-18 01:12:34.940 108 15866.59 544.59 57113.23 88888.00 2002-04-18 01:12:35.940 108 15866.07 544.34 57113.23 88888.00 2002-04-18 01:12:36.940 108 15866.33 545.08 57113.11 88888.00 2002-04-18 01:12:37.940 108 15865.29 544.71 57113.48 88888.00 2002-04-18 01:12:38.940 108 15864.91 545.20 57112.86 88888.00 2002-04-18 01:12:39.940 108 15863.74 545.33 57113.48 88888.00 2002-04-18 01:12:40.940 108 15863.35 545.20 57113.48 88888.00 2002-04-18 01:12:41.940 108 15863.35 546.07 57113.72 88888.00 2002-04-18 01:12:42.940 108 15861.92 546.32 57113.48 88888.00 2002-04-18 01:12:43.940 108 15861.66 545.82 57113.23 88888.00 2002-04-18 01:12:44.940 108 15861.66 546.57 57112.74 88888.00 2002-04-18 01:12:45.940 108 15860.49 546.57 57113.60 88888.00 2002-04-18 01:12:46.940 108 15859.58 546.57 57113.11 88888.00 2002-04-18 01:12:47.940 108 15859.19 546.32 57113.11 88888.00 2002-04-18 01:12:48.940 108 15858.67 546.94 57113.84 88888.00 2002-04-18 01:12:49.940 108 15858.02 547.31 57113.36 88888.00 2002-04-18 01:12:50.940 108 15858.41 547.43 57113.60 88888.00 2002-04-18 01:12:51.940 108 15856.98 547.68 57113.84 88888.00 2002-04-18 01:12:52.940 108 15856.07 547.93 57113.36 88888.00 2002-04-18 01:12:53.940 108 15856.59 548.55 57113.11 88888.00 2002-04-18 01:12:54.940 108 15856.72 548.67 57113.11 88888.00 2002-04-18 01:12:55.940 108 15855.68 549.29 57113.11 88888.00 2002-04-18 01:12:56.940 108 15855.16 549.17 57113.36 88888.00 2002-04-18 01:12:57.940 108 15854.64 549.17 57113.72 88888.00 2002-04-18 01:12:58.940 108 15855.16 549.42 57114.33 88888.00 2002-04-18 01:12:59.940 108 15855.16 550.16 57114.33 88888.00 2002-04-18 01:13:00.940 108 15854.77 550.41 57113.60 88888.00 2002-04-18 01:13:01.940 108 15855.16 550.41 57113.72 88888.00 2002-04-18 01:13:02.940 108 15853.99 550.53 57113.36 88888.00 2002-04-18 01:13:03.940 108 15854.64 551.40 57114.09 88888.00 2002-04-18 01:13:04.940 108 15853.21 551.89 57114.33 88888.00 2002-04-18 01:13:05.940 108 15853.86 552.51 57113.84 88888.00 2002-04-18 01:13:06.940 108 15853.08 552.14 57114.21 88888.00 2002-04-18 01:13:07.940 108 15853.21 553.13 57114.58 88888.00 2002-04-18 01:13:08.940 108 15852.82 553.75 57114.09 88888.00 2002-04-18 01:13:09.940 108 15852.30 553.63 57114.58 88888.00 2002-04-18 01:13:10.940 108 15852.30 554.25 57113.84 88888.00 2002-04-18 01:13:11.940 108 15851.91 554.00 57115.07 88888.00 2002-04-18 01:13:12.940 108 15851.65 554.87 57114.70 88888.00 2002-04-18 01:13:13.940 108 15851.13 555.11 57114.95 88888.00 2002-04-18 01:13:14.940 108 15851.00 555.11 57114.58 88888.00 2002-04-18 01:13:15.940 108 15850.74 556.10 57114.70 88888.00 2002-04-18 01:13:16.940 108 15850.35 556.60 57114.45 88888.00 2002-04-18 01:13:17.940 108 15850.35 556.48 57114.95 88888.00 2002-04-18 01:13:18.940 108 15848.92 557.09 57115.19 88888.00 2002-04-18 01:13:19.940 108 15848.53 556.35 57115.31 88888.00 2002-04-18 01:13:20.940 108 15847.75 556.48 57114.95 88888.00 2002-04-18 01:13:21.940 108 15847.75 556.35 57115.19 88888.00 2002-04-18 01:13:22.940 108 15846.97 557.47 57114.82 88888.00 2002-04-18 01:13:23.940 108 15846.46 557.59 57114.58 88888.00 2002-04-18 01:13:24.940 108 15845.81 557.59 57113.96 88888.00 2002-04-18 01:13:25.940 108 15844.77 558.33 57115.19 88888.00 2002-04-18 01:13:26.940 108 15844.38 558.33 57114.95 88888.00 2002-04-18 01:13:27.940 108 15843.60 557.96 57114.09 88888.00 2002-04-18 01:13:28.940 108 15842.56 558.21 57115.31 88888.00 2002-04-18 01:13:29.940 108 15842.17 558.95 57114.58 88888.00 2002-04-18 01:13:30.940 108 15840.74 559.57 57115.07 88888.00 2002-04-18 01:13:31.940 108 15839.57 559.57 57114.95 88888.00 2002-04-18 01:13:32.940 108 15838.66 559.32 57115.19 88888.00 2002-04-18 01:13:33.940 108 15837.10 559.57 57114.33 88888.00 2002-04-18 01:13:34.940 108 15836.84 559.82 57115.43 88888.00 2002-04-18 01:13:35.940 108 15835.67 559.45 57114.58 88888.00 2002-04-18 01:13:36.940 108 15833.59 559.70 57114.09 88888.00 2002-04-18 01:13:37.940 108 15833.59 560.07 57114.33 88888.00 2002-04-18 01:13:38.940 108 15831.77 560.56 57114.09 88888.00 2002-04-18 01:13:39.940 108 15831.12 559.45 57114.45 88888.00 2002-04-18 01:13:40.940 108 15829.56 559.82 57114.33 88888.00 2002-04-18 01:13:41.940 108 15829.17 560.07 57113.60 88888.00 2002-04-18 01:13:42.940 108 15827.62 559.45 57113.48 88888.00 2002-04-18 01:13:43.940 108 15826.19 559.94 57113.72 88888.00 2002-04-18 01:13:44.940 108 15824.63 559.32 57113.36 88888.00 2002-04-18 01:13:45.940 108 15823.72 559.70 57113.36 88888.00 2002-04-18 01:13:46.940 108 15823.07 559.82 57112.99 88888.00 2002-04-18 01:13:47.940 108 15821.38 559.45 57112.25 88888.00 2002-04-18 01:13:48.940 108 15820.86 558.46 57113.11 88888.00 2002-04-18 01:13:49.940 108 15819.04 559.08 57112.62 88888.00 2002-04-18 01:13:50.940 108 15817.87 558.95 57112.25 88888.00 2002-04-18 01:13:51.940 108 15817.09 558.33 57111.77 88888.00 2002-04-18 01:13:52.940 108 15816.31 558.21 57111.64 88888.00 2002-04-18 01:13:53.940 108 15814.36 558.46 57112.25 88888.00 2002-04-18 01:13:54.940 108 15813.19 557.84 57111.89 88888.00 2002-04-18 01:13:55.940 108 15812.15 557.34 57111.28 88888.00 2002-04-18 01:13:56.940 108 15810.72 557.59 57111.52 88888.00 2002-04-18 01:13:57.940 108 15809.69 556.85 57110.54 88888.00 2002-04-18 01:13:58.940 108 15809.30 556.23 57111.03 88888.00 2002-04-18 01:13:59.940 108 15807.48 556.48 57110.79 88888.00 2002-04-18 01:14:00.940 108 15806.18 556.23 57110.54 88888.00 2002-04-18 01:14:01.940 108 15805.79 555.61 57110.18 88888.00 2002-04-18 01:14:02.940 108 15804.23 555.61 57109.93 88888.00 2002-04-18 01:14:03.940 108 15803.97 555.98 57109.32 88888.00 2002-04-18 01:14:04.940 108 15802.02 555.36 57109.20 88888.00 2002-04-18 01:14:05.940 108 15802.15 555.98 57109.44 88888.00 2002-04-18 01:14:06.940 108 15801.11 555.24 57109.32 88888.00 2002-04-18 01:14:07.940 108 15799.81 554.87 57108.83 88888.00 2002-04-18 01:14:08.940 108 15798.90 555.36 57109.07 88888.00 2002-04-18 01:14:09.940 108 15798.38 555.24 57108.22 88888.00 2002-04-18 01:14:10.940 108 15796.95 554.62 57107.97 88888.00 2002-04-18 01:14:11.940 108 15796.56 554.87 57108.34 88888.00 2002-04-18 01:14:12.940 108 15796.56 554.87 57107.24 88888.00 2002-04-18 01:14:13.940 108 15795.39 554.37 57107.48 88888.00 2002-04-18 01:14:14.940 108 15794.61 554.12 57107.00 88888.00 2002-04-18 01:14:15.940 108 15794.48 554.49 57107.36 88888.00 2002-04-18 01:14:16.940 108 15793.96 554.12 57107.61 88888.00 2002-04-18 01:14:17.940 108 15792.67 554.25 57107.36 88888.00 2002-04-18 01:14:18.940 108 15792.15 553.13 57106.63 88888.00 2002-04-18 01:14:19.940 108 15792.02 554.49 57106.51 88888.00 2002-04-18 01:14:20.940 108 15791.24 553.25 57106.14 88888.00 2002-04-18 01:14:21.940 108 15789.94 553.13 57106.14 88888.00 2002-04-18 01:14:22.940 108 15790.07 552.88 57105.89 88888.00 2002-04-18 01:14:23.940 108 15789.42 552.39 57105.77 88888.00 2002-04-18 01:14:24.940 108 15790.07 552.88 57105.29 88888.00 2002-04-18 01:14:25.940 108 15789.16 552.39 57105.29 88888.00 2002-04-18 01:14:26.940 108 15789.55 552.26 57104.92 88888.00 2002-04-18 01:14:27.940 108 15788.64 551.40 57104.67 88888.00 2002-04-18 01:14:28.940 108 15788.51 551.77 57105.29 88888.00 2002-04-18 01:14:29.940 108 15788.38 551.03 57104.92 88888.00 2002-04-18 01:14:30.940 108 15788.51 550.78 57104.67 88888.00 2002-04-18 01:14:31.940 108 15787.86 550.03 57104.43 88888.00 2002-04-18 01:14:32.940 108 15787.34 550.53 57104.18 88888.00 2002-04-18 01:14:33.940 108 15786.56 549.79 57103.70 88888.00 2002-04-18 01:14:34.940 108 15786.04 550.03 57103.57 88888.00 2002-04-18 01:14:35.940 108 15786.04 549.17 57103.57 88888.00 2002-04-18 01:14:36.940 108 15785.65 549.79 57103.57 88888.00 2002-04-18 01:14:37.940 108 15786.04 549.54 57103.08 88888.00 2002-04-18 01:14:38.940 108 15785.39 549.17 57103.45 88888.00 2002-04-18 01:14:39.940 108 15783.83 548.92 57102.47 88888.00 2002-04-18 01:14:40.940 108 15784.35 549.66 57103.45 88888.00 2002-04-18 01:14:41.940 108 15783.57 548.67 57102.96 88888.00 2002-04-18 01:14:42.940 108 15782.92 548.80 57102.72 88888.00 2002-04-18 01:14:43.940 108 15783.18 548.30 57102.72 88888.00 2002-04-18 01:14:44.940 108 15782.53 548.42 57102.23 88888.00 2002-04-18 01:14:45.940 108 15783.18 547.81 57102.59 88888.00 2002-04-18 01:14:46.940 108 15782.40 546.94 57101.98 88888.00 2002-04-18 01:14:47.940 108 15782.01 546.32 57101.74 88888.00 2002-04-18 01:14:48.940 108 15782.14 546.20 57101.74 88888.00 2002-04-18 01:14:49.940 108 15781.75 545.95 57101.25 88888.00 2002-04-18 01:14:50.940 108 15781.49 545.95 57101.13 88888.00 2002-04-18 01:14:51.940 108 15781.10 545.20 57101.74 88888.00 2002-04-18 01:14:52.940 108 15780.84 545.08 57101.00 88888.00 2002-04-18 01:14:53.940 108 15780.45 544.21 57100.88 88888.00 2002-04-18 01:14:54.940 108 15780.97 544.34 57100.76 88888.00 2002-04-18 01:14:55.940 108 15780.58 543.72 57100.64 88888.00 2002-04-18 01:14:56.940 108 15779.15 543.47 57100.39 88888.00 2002-04-18 01:14:57.940 108 15778.89 542.85 57101.00 88888.00 2002-04-18 01:14:58.940 108 15779.02 543.10 57100.27 88888.00 2002-04-18 01:14:59.940 108 15778.37 542.73 57099.91 88888.00 2002-04-18 01:15:00.940 108 15777.85 542.73 57099.91 88888.00 2002-04-18 01:15:01.940 108 15777.85 542.73 57099.66 88888.00 2002-04-18 01:15:02.940 108 15777.72 541.86 57099.66 88888.00 2002-04-18 01:15:03.940 108 15777.85 541.49 57099.17 88888.00 2002-04-18 01:15:04.940 108 15777.20 541.12 57099.41 88888.00 2002-04-18 01:15:05.940 108 15777.07 540.62 57098.93 88888.00 2002-04-18 01:15:06.940 108 15776.42 540.75 57099.78 88888.00 2002-04-18 01:15:07.940 108 15776.29 540.13 57099.54 88888.00 2002-04-18 01:15:08.940 108 15776.16 539.88 57098.68 88888.00 2002-04-18 01:15:09.940 108 15775.38 539.38 57099.29 88888.00 2002-04-18 01:15:10.940 108 15775.51 539.26 57099.29 88888.00 2002-04-18 01:15:11.940 108 15774.86 538.89 57098.93 88888.00 2002-04-18 01:15:12.940 108 15774.08 538.27 57097.95 88888.00 2002-04-18 01:15:13.940 108 15773.57 538.89 57098.68 88888.00 2002-04-18 01:15:14.940 108 15774.21 537.65 57098.32 88888.00 2002-04-18 01:15:15.940 108 15773.83 537.77 57098.80 88888.00 2002-04-18 01:15:16.940 108 15773.05 537.77 57098.19 88888.00 2002-04-18 01:15:17.940 108 15772.66 537.15 57098.44 88888.00 2002-04-18 01:15:18.940 108 15772.92 537.28 57098.44 88888.00 2002-04-18 01:15:19.940 108 15773.05 536.04 57097.46 88888.00 2002-04-18 01:15:20.940 108 15772.27 536.04 57098.07 88888.00 2002-04-18 01:15:21.940 108 15771.36 535.54 57097.70 88888.00 2002-04-18 01:15:22.940 108 15772.01 535.54 57097.70 88888.00 2002-04-18 01:15:23.940 108 15772.01 535.30 57097.70 88888.00 2002-04-18 01:15:24.940 108 15772.01 535.54 57097.70 88888.00 2002-04-18 01:15:25.940 108 15771.75 534.80 57097.21 88888.00 2002-04-18 01:15:26.940 108 15772.40 534.43 57096.97 88888.00 2002-04-18 01:15:27.940 108 15771.75 534.06 57097.21 88888.00 2002-04-18 01:15:28.940 108 15772.01 533.81 57097.09 88888.00 2002-04-18 01:15:29.940 108 15771.88 534.31 57096.97 88888.00 2002-04-18 01:15:30.940 108 15772.92 533.69 57096.97 88888.00 2002-04-18 01:15:31.940 108 15772.40 533.56 57097.46 88888.00 2002-04-18 01:15:32.940 108 15772.40 534.06 57098.19 88888.00 2002-04-18 01:15:33.940 108 15773.18 532.70 57096.48 88888.00 2002-04-18 01:15:34.940 108 15773.44 532.94 57098.07 88888.00 2002-04-18 01:15:35.940 108 15773.44 533.56 57097.58 88888.00 2002-04-18 01:15:36.940 108 15773.70 533.19 57097.70 88888.00 2002-04-18 01:15:37.940 108 15774.34 533.19 57097.34 88888.00 2002-04-18 01:15:38.940 108 15773.96 532.57 57097.58 88888.00 2002-04-18 01:15:39.940 108 15774.34 532.82 57097.70 88888.00 2002-04-18 01:15:40.940 108 15774.99 533.31 57097.34 88888.00 2002-04-18 01:15:41.940 108 15775.77 533.19 57096.61 88888.00 2002-04-18 01:15:42.940 108 15776.42 533.31 57097.58 88888.00 2002-04-18 01:15:43.940 108 15776.68 532.20 57097.46 88888.00 2002-04-18 01:15:44.940 108 15777.33 532.94 57097.70 88888.00 2002-04-18 01:15:45.940 108 15777.59 532.57 57097.58 88888.00 2002-04-18 01:15:46.940 108 15777.59 532.94 57097.95 88888.00 2002-04-18 01:15:47.940 108 15778.24 532.32 57097.83 88888.00 2002-04-18 01:15:48.940 108 15778.50 532.45 57097.34 88888.00 2002-04-18 01:15:49.940 108 15779.28 532.08 57098.07 88888.00 2002-04-18 01:15:50.940 108 15779.02 532.45 57098.32 88888.00 2002-04-18 01:15:51.940 108 15779.54 532.32 57098.07 88888.00 2002-04-18 01:15:52.940 108 15779.41 532.32 57097.95 88888.00 2002-04-18 01:15:53.940 108 15781.10 532.32 57098.80 88888.00 2002-04-18 01:15:54.940 108 15780.84 532.45 57098.44 88888.00 2002-04-18 01:15:55.940 108 15781.10 533.07 57098.32 88888.00 2002-04-18 01:15:56.940 108 15781.23 532.94 57098.32 88888.00 2002-04-18 01:15:57.940 108 15782.14 532.32 57099.17 88888.00 2002-04-18 01:15:58.940 108 15782.01 533.19 57099.05 88888.00 2002-04-18 01:15:59.940 108 15783.05 533.19 57100.03 88888.00 2002-04-18 01:16:00.940 108 15782.53 532.94 57099.05 88888.00 2002-04-18 01:16:01.940 108 15783.18 533.07 57098.93 88888.00 2002-04-18 01:16:02.940 108 15783.05 532.57 57098.93 88888.00 2002-04-18 01:16:03.940 108 15783.83 533.07 57099.41 88888.00 2002-04-18 01:16:04.940 108 15784.35 533.19 57099.78 88888.00 2002-04-18 01:16:05.940 108 15783.57 533.69 57100.03 88888.00 2002-04-18 01:16:06.940 108 15783.70 533.07 57100.15 88888.00 2002-04-18 01:16:07.940 108 15784.74 533.56 57100.27 88888.00 2002-04-18 01:16:08.940 108 15785.39 533.44 57100.15 88888.00 2002-04-18 01:16:09.940 108 15784.48 533.69 57099.54 88888.00 2002-04-18 01:16:10.940 108 15785.65 533.93 57100.39 88888.00 2002-04-18 01:16:11.940 108 15786.04 534.18 57100.88 88888.00 2002-04-18 01:16:12.940 108 15787.08 534.68 57100.39 88888.00 2002-04-18 01:16:13.940 108 15786.43 534.80 57100.15 88888.00 2002-04-18 01:16:14.940 108 15786.17 534.80 57101.00 88888.00 2002-04-18 01:16:15.940 108 15787.21 535.30 57101.00 88888.00 2002-04-18 01:16:16.940 108 15787.86 535.05 57100.76 88888.00 2002-04-18 01:16:17.940 108 15787.73 534.80 57100.64 88888.00 2002-04-18 01:16:18.940 108 15787.73 535.05 57100.88 88888.00 2002-04-18 01:16:19.940 108 15788.25 534.31 57100.52 88888.00 2002-04-18 01:16:20.940 108 15788.90 534.92 57100.88 88888.00 2002-04-18 01:16:21.940 108 15788.51 535.30 57101.37 88888.00 2002-04-18 01:16:22.940 108 15789.42 534.31 57101.37 88888.00 2002-04-18 01:16:23.940 108 15789.16 535.05 57100.88 88888.00 2002-04-18 01:16:24.940 108 15789.81 535.05 57101.98 88888.00 2002-04-18 01:16:25.940 108 15789.68 535.17 57102.11 88888.00 2002-04-18 01:16:26.940 108 15790.07 535.30 57101.98 88888.00 2002-04-18 01:16:27.940 108 15790.20 534.80 57101.74 88888.00 2002-04-18 01:16:28.940 108 15790.46 534.92 57102.23 88888.00 2002-04-18 01:16:29.940 108 15790.72 535.17 57101.74 88888.00 2002-04-18 01:16:30.940 108 15790.85 534.31 57101.86 88888.00 2002-04-18 01:16:31.940 108 15790.59 534.31 57102.23 88888.00 2002-04-18 01:16:32.940 108 15791.11 535.05 57102.11 88888.00 2002-04-18 01:16:33.940 108 15791.24 534.43 57102.11 88888.00 2002-04-18 01:16:34.940 108 15791.88 535.17 57102.23 88888.00 2002-04-18 01:16:35.940 108 15791.88 535.05 57102.72 88888.00 2002-04-18 01:16:36.940 108 15792.41 534.92 57102.47 88888.00 2002-04-18 01:16:37.940 108 15792.67 535.42 57102.96 88888.00 2002-04-18 01:16:38.940 108 15793.31 535.05 57102.59 88888.00 2002-04-18 01:16:39.940 108 15792.67 535.79 57102.47 88888.00 2002-04-18 01:16:40.940 108 15792.54 535.42 57102.84 88888.00 2002-04-18 01:16:41.940 108 15793.18 535.67 57103.70 88888.00 2002-04-18 01:16:42.940 108 15793.05 536.41 57103.21 88888.00 2002-04-18 01:16:43.940 108 15793.83 536.04 57102.96 88888.00 2002-04-18 01:16:44.940 108 15793.70 536.16 57103.33 88888.00 2002-04-18 01:16:45.940 108 15794.22 536.53 57104.06 88888.00 2002-04-18 01:16:46.940 108 15794.09 535.79 57103.70 88888.00 2002-04-18 01:16:47.940 108 15795.00 537.03 57103.33 88888.00 2002-04-18 01:16:48.940 108 15794.61 536.66 57103.57 88888.00 2002-04-18 01:16:49.940 108 15795.39 536.66 57103.82 88888.00 2002-04-18 01:16:50.940 108 15794.48 536.53 57104.18 88888.00 2002-04-18 01:16:51.940 108 15795.13 536.91 57103.45 88888.00 2002-04-18 01:16:52.940 108 15795.52 536.78 57104.67 88888.00 2002-04-18 01:16:53.940 108 15795.52 537.03 57104.18 88888.00 2002-04-18 01:16:54.940 108 15795.13 536.78 57104.06 88888.00 2002-04-18 01:16:55.940 108 15795.52 537.40 57104.06 88888.00 2002-04-18 01:16:56.940 108 15795.13 536.91 57104.30 88888.00 2002-04-18 01:16:57.940 108 15796.04 537.15 57105.41 88888.00 2002-04-18 01:16:58.940 108 15796.43 537.65 57105.29 88888.00 2002-04-18 01:16:59.940 108 15797.21 537.28 57105.16 88888.00 2002-04-18 01:17:00.940 108 15797.34 537.28 57105.04 88888.00 2002-04-18 01:17:01.940 108 15797.21 537.90 57105.29 88888.00 2002-04-18 01:17:02.940 108 15797.99 537.90 57105.29 88888.00 2002-04-18 01:17:03.940 108 15797.08 537.90 57105.65 88888.00 2002-04-18 01:17:04.940 108 15797.47 537.65 57105.16 88888.00 2002-04-18 01:17:05.940 108 15797.34 538.27 57105.29 88888.00 2002-04-18 01:17:06.940 108 15797.60 538.02 57106.14 88888.00 2002-04-18 01:17:07.940 108 15797.99 537.77 57105.89 88888.00 2002-04-18 01:17:08.940 108 15797.73 538.27 57105.29 88888.00 2002-04-18 01:17:09.940 108 15798.25 537.90 57105.41 88888.00 2002-04-18 01:17:10.940 108 15798.12 538.02 57105.89 88888.00 2002-04-18 01:17:11.940 108 15798.25 538.64 57106.39 88888.00 2002-04-18 01:17:12.940 108 15799.03 538.14 57106.02 88888.00 2002-04-18 01:17:13.940 108 15798.25 538.27 57106.26 88888.00 2002-04-18 01:17:14.940 108 15798.90 538.39 57106.63 88888.00 2002-04-18 01:17:15.940 108 15798.77 538.64 57107.12 88888.00 2002-04-18 01:17:16.940 108 15797.86 537.90 57106.14 88888.00 2002-04-18 01:17:17.940 108 15797.60 539.14 57106.14 88888.00 2002-04-18 01:17:18.940 108 15797.86 538.39 57105.89 88888.00 2002-04-18 01:17:19.940 108 15798.64 538.39 57106.88 88888.00 2002-04-18 01:17:20.940 108 15798.51 538.64 57106.63 88888.00 2002-04-18 01:17:21.940 108 15798.77 537.90 57106.63 88888.00 2002-04-18 01:17:22.940 108 15798.38 538.14 57106.75 88888.00 2002-04-18 01:17:23.940 108 15797.86 538.14 57106.63 88888.00 2002-04-18 01:17:24.940 108 15798.77 538.27 57106.51 88888.00 2002-04-18 01:17:25.940 108 15798.90 538.27 57106.88 88888.00 2002-04-18 01:17:26.940 108 15798.51 538.52 57106.88 88888.00 2002-04-18 01:17:27.940 108 15798.77 537.53 57107.36 88888.00 2002-04-18 01:17:28.940 108 15798.64 537.77 57107.24 88888.00 2002-04-18 01:17:29.940 108 15798.77 538.02 57106.75 88888.00 2002-04-18 01:17:30.940 108 15798.25 538.76 57106.63 88888.00 2002-04-18 01:17:31.940 108 15798.77 538.39 57107.48 88888.00 2002-04-18 01:17:32.940 108 15797.73 538.27 57107.36 88888.00 2002-04-18 01:17:33.940 108 15798.51 538.14 57107.48 88888.00 2002-04-18 01:17:34.940 108 15797.99 538.52 57107.12 88888.00 2002-04-18 01:17:35.940 108 15797.47 538.39 57107.00 88888.00 2002-04-18 01:17:36.940 108 15797.21 538.39 57106.88 88888.00 2002-04-18 01:17:37.940 108 15797.86 538.14 57107.48 88888.00 2002-04-18 01:17:38.940 108 15796.95 538.64 57106.88 88888.00 2002-04-18 01:17:39.940 108 15797.08 538.52 57107.12 88888.00 2002-04-18 01:17:40.940 108 15796.82 538.52 57107.00 88888.00 2002-04-18 01:17:41.940 108 15797.21 538.64 57106.88 88888.00 2002-04-18 01:17:42.940 108 15797.08 539.01 57107.73 88888.00 2002-04-18 01:17:43.940 108 15796.43 539.26 57107.24 88888.00 2002-04-18 01:17:44.940 108 15796.69 539.01 57107.48 88888.00 2002-04-18 01:17:45.940 108 15796.17 538.89 57107.12 88888.00 2002-04-18 01:17:46.940 108 15796.17 539.38 57106.88 88888.00 2002-04-18 01:17:47.940 108 15795.91 539.38 57106.75 88888.00 2002-04-18 01:17:48.940 108 15796.04 539.63 57106.51 88888.00 2002-04-18 01:17:49.940 108 15795.26 539.14 57106.14 88888.00 2002-04-18 01:17:50.940 108 15794.87 539.51 57107.00 88888.00 2002-04-18 01:17:51.940 108 15795.52 539.38 57106.75 88888.00 2002-04-18 01:17:52.940 108 15794.87 539.51 57107.00 88888.00 2002-04-18 01:17:53.940 108 15794.48 539.88 57106.39 88888.00 2002-04-18 01:17:54.940 108 15794.09 539.26 57106.88 88888.00 2002-04-18 01:17:55.940 108 15794.74 540.37 57106.51 88888.00 2002-04-18 01:17:56.940 108 15793.18 539.75 57106.02 88888.00 2002-04-18 01:17:57.940 108 15793.18 540.50 57106.63 88888.00 2002-04-18 01:17:58.940 108 15793.18 540.62 57106.14 88888.00 2002-04-18 01:17:59.940 108 15792.41 540.75 57106.51 88888.00 2002-04-18 01:18:00.940 108 15792.54 540.99 57106.02 88888.00 2002-04-18 01:18:01.940 108 15792.92 541.36 57106.02 88888.00 2002-04-18 01:18:02.940 108 15791.50 541.36 57105.77 88888.00 2002-04-18 01:18:03.940 108 15791.50 541.49 57106.14 88888.00 2002-04-18 01:18:04.940 108 15790.72 541.74 57105.65 88888.00 2002-04-18 01:18:05.940 108 15791.24 541.74 57105.77 88888.00 2002-04-18 01:18:06.940 108 15790.98 542.48 57105.89 88888.00 2002-04-18 01:18:07.940 108 15790.33 541.86 57105.41 88888.00 2002-04-18 01:18:08.940 108 15789.94 542.23 57105.04 88888.00 2002-04-18 01:18:09.940 108 15789.68 542.36 57105.29 88888.00 2002-04-18 01:18:10.940 108 15789.42 542.60 57105.16 88888.00 2002-04-18 01:18:11.940 108 15788.64 542.73 57105.29 88888.00 2002-04-18 01:18:12.940 108 15788.51 542.36 57105.16 88888.00 2002-04-18 01:18:13.940 108 15787.99 543.22 57104.92 88888.00 2002-04-18 01:18:14.940 108 15788.12 542.60 57104.55 88888.00 2002-04-18 01:18:15.940 108 15787.47 543.10 57104.30 88888.00 2002-04-18 01:18:16.940 108 15786.82 543.35 57105.53 88888.00 2002-04-18 01:18:17.940 108 15786.43 543.59 57104.30 88888.00 2002-04-18 01:18:18.940 108 15786.43 543.35 57104.30 88888.00 2002-04-18 01:18:19.940 108 15785.78 543.72 57104.43 88888.00 2002-04-18 01:18:20.940 108 15785.13 543.72 57104.30 88888.00 2002-04-18 01:18:21.940 108 15785.13 543.97 57104.30 88888.00 2002-04-18 01:18:22.940 108 15785.00 543.59 57104.06 88888.00 2002-04-18 01:18:23.940 108 15784.74 543.97 57103.94 88888.00 2002-04-18 01:18:24.940 108 15784.48 544.71 57104.43 88888.00 2002-04-18 01:18:25.940 108 15783.31 543.84 57103.57 88888.00 2002-04-18 01:18:26.940 108 15782.92 543.84 57103.57 88888.00 2002-04-18 01:18:27.940 108 15782.79 544.83 57103.94 88888.00 2002-04-18 01:18:28.940 108 15782.27 545.08 57103.57 88888.00 2002-04-18 01:18:29.940 108 15782.27 544.59 57102.84 88888.00 2002-04-18 01:18:30.940 108 15782.14 544.21 57103.33 88888.00 2002-04-18 01:18:31.940 108 15780.97 544.96 57103.21 88888.00 2002-04-18 01:18:32.940 108 15780.84 544.83 57102.84 88888.00 2002-04-18 01:18:33.940 108 15780.84 545.33 57102.96 88888.00 2002-04-18 01:18:34.940 108 15780.06 545.82 57102.84 88888.00 2002-04-18 01:18:35.940 108 15779.67 546.32 57102.72 88888.00 2002-04-18 01:18:36.940 108 15779.67 546.44 57102.47 88888.00 2002-04-18 01:18:37.940 108 15778.37 546.32 57102.59 88888.00 2002-04-18 01:18:38.940 108 15778.50 546.57 57102.72 88888.00 2002-04-18 01:18:39.940 108 15777.59 547.06 57102.23 88888.00 2002-04-18 01:18:40.940 108 15776.68 547.56 57102.47 88888.00 2002-04-18 01:18:41.940 108 15776.81 546.94 57102.96 88888.00 2002-04-18 01:18:42.940 108 15776.68 547.43 57102.11 88888.00 2002-04-18 01:18:43.940 108 15776.29 546.81 57102.11 88888.00 2002-04-18 01:18:44.940 108 15775.90 547.43 57102.35 88888.00 2002-04-18 01:18:45.940 108 15775.51 547.43 57101.98 88888.00 2002-04-18 01:18:46.940 108 15775.12 547.93 57102.11 88888.00 2002-04-18 01:18:47.940 108 15774.60 547.43 57102.35 88888.00 2002-04-18 01:18:48.940 108 15774.73 548.42 57101.62 88888.00 2002-04-18 01:18:49.940 108 15774.08 548.30 57101.62 88888.00 2002-04-18 01:18:50.940 108 15773.83 548.42 57101.25 88888.00 2002-04-18 01:18:51.940 108 15773.57 548.30 57102.11 88888.00 2002-04-18 01:18:52.940 108 15773.05 549.17 57101.25 88888.00 2002-04-18 01:18:53.940 108 15772.66 548.05 57101.13 88888.00 2002-04-18 01:18:54.940 108 15772.66 549.17 57101.25 88888.00 2002-04-18 01:18:55.940 108 15771.88 549.29 57101.50 88888.00 2002-04-18 01:18:56.940 108 15771.36 548.18 57101.50 88888.00 2002-04-18 01:18:57.940 108 15771.23 548.92 57101.00 88888.00 2002-04-18 01:18:58.940 108 15770.58 548.42 57100.76 88888.00 2002-04-18 01:18:59.940 108 15770.97 548.67 57100.64 88888.00 2002-04-18 01:19:00.940 108 15769.80 548.80 57100.88 88888.00 2002-04-18 01:19:01.940 108 15769.15 549.66 57101.37 88888.00 2002-04-18 01:19:02.940 108 15769.15 549.04 57100.64 88888.00 2002-04-18 01:19:03.940 108 15769.80 549.29 57100.39 88888.00 2002-04-18 01:19:04.940 108 15768.63 549.66 57100.39 88888.00 2002-04-18 01:19:05.940 108 15768.24 549.66 57100.39 88888.00 2002-04-18 01:19:06.940 108 15768.37 549.42 57100.64 88888.00 2002-04-18 01:19:07.940 108 15767.72 549.91 57099.91 88888.00 2002-04-18 01:19:08.940 108 15767.33 549.91 57099.91 88888.00 2002-04-18 01:19:09.940 108 15766.94 550.41 57100.03 88888.00 2002-04-18 01:19:10.940 108 15766.55 550.28 57100.52 88888.00 2002-04-18 01:19:11.940 108 15765.64 550.28 57099.54 88888.00 2002-04-18 01:19:12.940 108 15766.29 549.79 57100.76 88888.00 2002-04-18 01:19:13.940 108 15765.77 549.91 57100.03 88888.00 2002-04-18 01:19:14.940 108 15764.86 550.03 57100.52 88888.00 2002-04-18 01:19:15.940 108 15764.73 550.28 57100.03 88888.00 2002-04-18 01:19:16.940 108 15764.34 549.04 57100.03 88888.00 2002-04-18 01:19:17.940 108 15764.08 549.29 57100.15 88888.00 2002-04-18 01:19:18.940 108 15763.82 549.54 57100.03 88888.00 2002-04-18 01:19:19.940 108 15763.17 549.54 57100.39 88888.00 2002-04-18 01:19:20.940 108 15763.04 549.54 57099.78 88888.00 2002-04-18 01:19:21.940 108 15762.91 549.91 57100.88 88888.00 2002-04-18 01:19:22.940 108 15762.00 549.54 57100.03 88888.00 2002-04-18 01:19:23.940 108 15761.48 549.42 57099.91 88888.00 2002-04-18 01:19:24.940 108 15761.61 549.91 57099.66 88888.00 2002-04-18 01:19:25.940 108 15761.22 549.79 57099.66 88888.00 2002-04-18 01:19:26.940 108 15761.48 550.03 57100.03 88888.00 2002-04-18 01:19:27.940 108 15760.83 549.66 57100.03 88888.00 2002-04-18 01:19:28.940 108 15760.18 549.79 57100.64 88888.00 2002-04-18 01:19:29.940 108 15760.57 549.54 57100.39 88888.00 2002-04-18 01:19:30.940 108 15759.40 549.79 57100.52 88888.00 2002-04-18 01:19:31.940 108 15760.44 549.91 57101.37 88888.00 2002-04-18 01:19:32.940 108 15760.18 549.66 57100.64 88888.00 2002-04-18 01:19:33.940 108 15759.79 549.91 57101.50 88888.00 2002-04-18 01:19:34.940 108 15759.40 549.42 57100.88 88888.00 2002-04-18 01:19:35.940 108 15759.53 549.79 57100.88 88888.00 2002-04-18 01:19:36.940 108 15759.40 549.91 57101.13 88888.00 2002-04-18 01:19:37.940 108 15759.66 549.17 57101.50 88888.00 2002-04-18 01:19:38.940 108 15758.75 549.66 57101.25 88888.00 2002-04-18 01:19:39.940 108 15759.14 549.91 57101.25 88888.00 2002-04-18 01:19:40.940 108 15758.88 549.54 57101.50 88888.00 2002-04-18 01:19:41.940 108 15759.01 548.80 57101.37 88888.00 2002-04-18 01:19:42.940 108 15759.01 549.66 57101.00 88888.00 2002-04-18 01:19:43.940 108 15759.40 550.03 57100.76 88888.00 2002-04-18 01:19:44.940 108 15759.66 549.54 57101.50 88888.00 2002-04-18 01:19:45.940 108 15759.27 549.42 57101.98 88888.00 2002-04-18 01:19:46.940 108 15759.53 549.79 57102.96 88888.00 2002-04-18 01:19:47.940 108 15759.66 549.54 57102.47 88888.00 2002-04-18 01:19:48.940 108 15759.27 549.54 57102.84 88888.00 2002-04-18 01:19:49.940 108 15759.27 549.66 57102.84 88888.00 2002-04-18 01:19:50.940 108 15760.05 550.03 57102.72 88888.00 2002-04-18 01:19:51.940 108 15759.92 549.29 57103.45 88888.00 2002-04-18 01:19:52.940 108 15760.83 550.03 57104.06 88888.00 2002-04-18 01:19:53.940 108 15760.70 549.17 57102.72 88888.00 2002-04-18 01:19:54.940 108 15761.09 549.79 57103.45 88888.00 2002-04-18 01:19:55.940 108 15760.83 549.54 57103.21 88888.00 2002-04-18 01:19:56.940 108 15761.22 549.42 57103.08 88888.00 2002-04-18 01:19:57.940 108 15760.70 549.54 57104.06 88888.00 2002-04-18 01:19:58.940 108 15762.26 549.04 57103.82 88888.00 2002-04-18 01:19:59.940 108 15761.87 549.66 57104.30 88888.00 2002-04-18 01:20:00.940 108 15761.48 549.91 57104.30 88888.00 2002-04-18 01:20:01.940 108 15762.00 550.03 57104.67 88888.00 2002-04-18 01:20:02.940 108 15761.87 549.91 57104.80 88888.00 2002-04-18 01:20:03.940 108 15762.39 550.28 57105.29 88888.00 2002-04-18 01:20:04.940 108 15762.13 550.78 57104.92 88888.00 2002-04-18 01:20:05.940 108 15762.39 550.53 57105.04 88888.00 2002-04-18 01:20:06.940 108 15762.52 550.03 57105.77 88888.00 2002-04-18 01:20:07.940 108 15762.91 550.41 57105.77 88888.00 2002-04-18 01:20:08.940 108 15763.04 549.91 57105.65 88888.00 2002-04-18 01:20:09.940 108 15763.43 550.16 57106.26 88888.00 2002-04-18 01:20:10.940 108 15763.56 549.66 57106.02 88888.00 2002-04-18 01:20:11.940 108 15763.82 550.90 57106.88 88888.00 2002-04-18 01:20:12.940 108 15763.82 549.54 57107.12 88888.00 2002-04-18 01:20:13.940 108 15764.08 549.79 57106.88 88888.00 2002-04-18 01:20:14.940 108 15765.38 549.66 57106.02 88888.00 2002-04-18 01:20:15.940 108 15764.60 549.42 57107.24 88888.00 2002-04-18 01:20:16.940 108 15765.38 550.28 57107.12 88888.00 2002-04-18 01:20:17.940 108 15765.51 550.03 57107.85 88888.00 2002-04-18 01:20:18.940 108 15766.16 550.03 57107.97 88888.00 2002-04-18 01:20:19.940 108 15765.12 550.28 57108.59 88888.00 2002-04-18 01:20:20.940 108 15765.77 549.66 57107.97 88888.00 2002-04-18 01:20:21.940 108 15766.16 549.79 57107.85 88888.00 2002-04-18 01:20:22.940 108 15766.42 548.67 57107.73 88888.00 2002-04-18 01:20:23.940 108 15766.29 549.04 57107.85 88888.00 2002-04-18 01:20:24.940 108 15767.07 548.67 57108.59 88888.00 2002-04-18 01:20:25.940 108 15766.29 548.55 57108.10 88888.00 2002-04-18 01:20:26.940 108 15766.29 548.42 57108.22 88888.00 2002-04-18 01:20:27.940 108 15766.42 548.18 57108.46 88888.00 2002-04-18 01:20:28.940 108 15766.55 548.55 57108.59 88888.00 2002-04-18 01:20:29.940 108 15766.42 548.30 57108.59 88888.00 2002-04-18 01:20:30.940 108 15766.55 547.93 57109.20 88888.00 2002-04-18 01:20:31.940 108 15766.42 548.18 57109.07 88888.00 2002-04-18 01:20:32.940 108 15766.42 547.81 57109.44 88888.00 2002-04-18 01:20:33.940 108 15766.29 547.56 57108.83 88888.00 2002-04-18 01:20:34.940 108 15766.16 547.68 57109.20 88888.00 2002-04-18 01:20:35.940 108 15765.77 547.56 57109.32 88888.00 2002-04-18 01:20:36.940 108 15766.03 547.31 57109.69 88888.00 2002-04-18 01:20:37.940 108 15766.16 547.19 57109.93 88888.00 2002-04-18 01:20:38.940 108 15765.64 547.43 57109.56 88888.00 2002-04-18 01:20:39.940 108 15765.90 546.69 57109.93 88888.00 2002-04-18 01:20:40.940 108 15765.38 546.94 57110.18 88888.00 2002-04-18 01:20:41.940 108 15766.16 546.44 57110.05 88888.00 2002-04-18 01:20:42.940 108 15766.16 546.69 57110.54 88888.00 2002-04-18 01:20:43.940 108 15766.94 546.20 57110.30 88888.00 2002-04-18 01:20:44.940 108 15766.55 546.69 57110.05 88888.00 2002-04-18 01:20:45.940 108 15766.42 546.32 57109.81 88888.00 2002-04-18 01:20:46.940 108 15766.16 546.20 57110.42 88888.00 2002-04-18 01:20:47.940 108 15766.03 547.19 57110.91 88888.00 2002-04-18 01:20:48.940 108 15766.42 546.44 57110.30 88888.00 2002-04-18 01:20:49.940 108 15766.29 546.07 57110.91 88888.00 2002-04-18 01:20:50.940 108 15766.81 546.57 57110.91 88888.00 2002-04-18 01:20:51.940 108 15767.20 546.20 57111.03 88888.00 2002-04-18 01:20:52.940 108 15767.20 545.95 57110.91 88888.00 2002-04-18 01:20:53.940 108 15767.98 546.32 57111.03 88888.00 2002-04-18 01:20:54.940 108 15767.59 545.95 57110.91 88888.00 2002-04-18 01:20:55.940 108 15767.72 546.44 57111.40 88888.00 2002-04-18 01:20:56.940 108 15768.11 547.06 57111.40 88888.00 2002-04-18 01:20:57.940 108 15768.63 546.20 57111.40 88888.00 2002-04-18 01:20:58.940 108 15768.24 546.81 57112.13 88888.00 2002-04-18 01:20:59.940 108 15768.37 546.94 57111.64 88888.00 2002-04-18 01:21:00.940 108 15769.41 547.06 57112.62 88888.00 2002-04-18 01:21:01.940 108 15769.02 546.94 57112.01 88888.00 2002-04-18 01:21:02.940 108 15768.76 547.68 57111.77 88888.00 2002-04-18 01:21:03.940 108 15768.89 547.93 57112.01 88888.00 2002-04-18 01:21:04.940 108 15769.15 548.55 57111.89 88888.00 2002-04-18 01:21:05.940 108 15769.67 547.43 57112.25 88888.00 2002-04-18 01:21:06.940 108 15769.15 548.42 57112.62 88888.00 2002-04-18 01:21:07.940 108 15769.02 547.81 57112.86 88888.00 2002-04-18 01:21:08.940 108 15769.80 548.67 57112.74 88888.00 2002-04-18 01:21:09.940 108 15769.54 549.42 57112.86 88888.00 2002-04-18 01:21:10.940 108 15769.93 549.17 57112.50 88888.00 2002-04-18 01:21:11.940 108 15770.32 549.17 57112.62 88888.00 2002-04-18 01:21:12.940 108 15770.45 549.04 57112.25 88888.00 2002-04-18 01:21:13.940 108 15770.84 548.92 57112.01 88888.00 2002-04-18 01:21:14.940 108 15770.45 549.79 57112.74 88888.00 2002-04-18 01:21:15.940 108 15771.23 549.04 57112.50 88888.00 2002-04-18 01:21:16.940 108 15771.10 549.04 57112.25 88888.00 2002-04-18 01:21:17.940 108 15770.97 549.29 57112.74 88888.00 2002-04-18 01:21:18.940 108 15771.23 549.54 57112.74 88888.00 2002-04-18 01:21:19.940 108 15771.75 548.80 57112.38 88888.00 2002-04-18 01:21:20.940 108 15772.27 549.42 57112.25 88888.00 2002-04-18 01:21:21.940 108 15772.01 549.66 57111.89 88888.00 2002-04-18 01:21:22.940 108 15771.75 548.92 57112.13 88888.00 2002-04-18 01:21:23.940 108 15771.75 549.29 57112.25 88888.00 2002-04-18 01:21:24.940 108 15771.62 549.66 57112.13 88888.00 2002-04-18 01:21:25.940 108 15771.75 550.16 57112.62 88888.00 2002-04-18 01:21:26.940 108 15771.88 549.66 57111.77 88888.00 2002-04-18 01:21:27.940 108 15772.01 550.16 57112.01 88888.00 2002-04-18 01:21:28.940 108 15772.66 550.03 57112.01 88888.00 2002-04-18 01:21:29.940 108 15772.53 550.53 57112.50 88888.00 2002-04-18 01:21:30.940 108 15773.05 551.15 57112.25 88888.00 2002-04-18 01:21:31.940 108 15772.66 551.15 57112.01 88888.00 2002-04-18 01:21:32.940 108 15773.44 550.78 57111.89 88888.00 2002-04-18 01:21:33.940 108 15773.57 550.78 57112.13 88888.00 2002-04-18 01:21:34.940 108 15773.44 550.78 57111.52 88888.00 2002-04-18 01:21:35.940 108 15773.96 551.15 57111.89 88888.00 2002-04-18 01:21:36.940 108 15774.86 550.65 57111.89 88888.00 2002-04-18 01:21:37.940 108 15774.21 551.40 57112.25 88888.00 2002-04-18 01:21:38.940 108 15774.60 551.64 57111.52 88888.00 2002-04-18 01:21:39.940 108 15775.25 551.77 57111.64 88888.00 2002-04-18 01:21:40.940 108 15775.64 552.02 57112.25 88888.00 2002-04-18 01:21:41.940 108 15776.55 551.77 57112.38 88888.00 2002-04-18 01:21:42.940 108 15776.68 552.64 57111.89 88888.00 2002-04-18 01:21:43.940 108 15777.33 552.39 57111.64 88888.00 2002-04-18 01:21:44.940 108 15777.85 552.14 57112.01 88888.00 2002-04-18 01:21:45.940 108 15778.76 552.39 57111.89 88888.00 2002-04-18 01:21:46.940 108 15780.19 553.01 57112.13 88888.00 2002-04-18 01:21:47.940 108 15780.19 553.38 57111.89 88888.00 2002-04-18 01:21:48.940 108 15780.32 553.25 57112.13 88888.00 2002-04-18 01:21:49.940 108 15781.36 553.63 57112.25 88888.00 2002-04-18 01:21:50.940 108 15781.75 553.87 57112.25 88888.00 2002-04-18 01:21:51.940 108 15782.27 553.38 57111.52 88888.00 2002-04-18 01:21:52.940 108 15783.83 554.12 57112.13 88888.00 2002-04-18 01:21:53.940 108 15783.57 553.87 57112.62 88888.00 2002-04-18 01:21:54.940 108 15783.96 554.25 57112.25 88888.00 2002-04-18 01:21:55.940 108 15784.87 554.25 57112.13 88888.00 2002-04-18 01:21:56.940 108 15785.26 554.74 57112.50 88888.00 2002-04-18 01:21:57.940 108 15785.78 554.87 57112.50 88888.00 2002-04-18 01:21:58.940 108 15786.04 554.87 57112.50 88888.00 2002-04-18 01:21:59.940 108 15786.43 555.48 57111.89 88888.00 2002-04-18 01:22:00.940 108 15787.21 555.86 57112.50 88888.00 2002-04-18 01:22:01.940 108 15787.60 555.73 57112.50 88888.00 2002-04-18 01:22:02.940 108 15788.25 555.73 57111.89 88888.00 2002-04-18 01:22:03.940 108 15788.90 556.60 57112.13 88888.00 2002-04-18 01:22:04.940 108 15789.42 555.73 57112.38 88888.00 2002-04-18 01:22:05.940 108 15789.03 556.60 57112.25 88888.00 2002-04-18 01:22:06.940 108 15789.94 556.35 57112.38 88888.00 2002-04-18 01:22:07.940 108 15790.59 556.10 57112.50 88888.00 2002-04-18 01:22:08.940 108 15790.20 556.72 57112.74 88888.00 2002-04-18 01:22:09.940 108 15790.85 556.48 57113.11 88888.00 2002-04-18 01:22:10.940 108 15790.85 556.85 57112.62 88888.00 2002-04-18 01:22:11.940 108 15791.37 557.71 57112.13 88888.00 2002-04-18 01:22:12.940 108 15791.88 557.71 57113.11 88888.00 2002-04-18 01:22:13.940 108 15792.15 557.96 57112.74 88888.00 2002-04-18 01:22:14.940 108 15792.15 557.84 57112.99 88888.00 2002-04-18 01:22:15.940 108 15792.79 558.09 57112.86 88888.00 2002-04-18 01:22:16.940 108 15792.79 557.84 57113.36 88888.00 2002-04-18 01:22:17.940 108 15792.92 558.83 57112.74 88888.00 2002-04-18 01:22:18.940 108 15793.44 558.83 57113.11 88888.00 2002-04-18 01:22:19.940 108 15793.57 558.83 57112.62 88888.00 2002-04-18 01:22:20.940 108 15793.18 559.32 57113.23 88888.00 2002-04-18 01:22:21.940 108 15793.96 559.32 57113.11 88888.00 2002-04-18 01:22:22.940 108 15793.96 559.20 57113.11 88888.00 2002-04-18 01:22:23.940 108 15794.48 558.95 57112.74 88888.00 2002-04-18 01:22:24.940 108 15794.35 558.95 57112.99 88888.00 2002-04-18 01:22:25.940 108 15795.39 559.45 57113.23 88888.00 2002-04-18 01:22:26.940 108 15795.26 559.45 57113.11 88888.00 2002-04-18 01:22:27.940 108 15795.39 560.31 57112.74 88888.00 2002-04-18 01:22:28.940 108 15795.91 559.94 57113.36 88888.00 2002-04-18 01:22:29.940 108 15795.52 560.19 57112.62 88888.00 2002-04-18 01:22:30.940 108 15796.17 560.44 57112.74 88888.00 2002-04-18 01:22:31.940 108 15796.30 560.19 57113.11 88888.00 2002-04-18 01:22:32.940 108 15796.43 560.44 57113.11 88888.00 2002-04-18 01:22:33.940 108 15796.69 560.31 57113.60 88888.00 2002-04-18 01:22:34.940 108 15796.69 560.19 57113.23 88888.00 2002-04-18 01:22:35.940 108 15797.73 560.69 57114.21 88888.00 2002-04-18 01:22:36.940 108 15797.73 560.44 57113.48 88888.00 2002-04-18 01:22:37.940 108 15797.34 560.07 57113.36 88888.00 2002-04-18 01:22:38.940 108 15797.60 559.94 57113.23 88888.00 2002-04-18 01:22:39.940 108 15798.64 559.82 57112.86 88888.00 2002-04-18 01:22:40.940 108 15798.12 560.31 57113.36 88888.00 2002-04-18 01:22:41.940 108 15797.73 560.31 57113.11 88888.00 2002-04-18 01:22:42.940 108 15798.51 560.56 57113.72 88888.00 2002-04-18 01:22:43.940 108 15798.51 560.31 57113.60 88888.00 2002-04-18 01:22:44.940 108 15798.64 560.44 57113.36 88888.00 2002-04-18 01:22:45.940 108 15798.25 560.19 57113.60 88888.00 2002-04-18 01:22:46.940 108 15798.77 560.07 57113.11 88888.00 2002-04-18 01:22:47.940 108 15798.90 559.82 57112.86 88888.00 2002-04-18 01:22:48.940 108 15799.03 559.82 57113.36 88888.00 2002-04-18 01:22:49.940 108 15798.64 559.82 57113.36 88888.00 2002-04-18 01:22:50.940 108 15799.03 559.08 57113.60 88888.00 2002-04-18 01:22:51.940 108 15798.12 559.20 57113.48 88888.00 2002-04-18 01:22:52.940 108 15799.03 559.32 57113.11 88888.00 2002-04-18 01:22:53.940 108 15798.25 559.45 57112.99 88888.00 2002-04-18 01:22:54.940 108 15798.25 558.83 57113.11 88888.00 2002-04-18 01:22:55.940 108 15798.25 559.45 57113.23 88888.00 2002-04-18 01:22:56.940 108 15798.25 558.58 57113.36 88888.00 2002-04-18 01:22:57.940 108 15798.25 559.32 57113.60 88888.00 2002-04-18 01:22:58.940 108 15797.34 558.46 57113.48 88888.00 2002-04-18 01:22:59.940 108 15797.08 558.46 57113.11 88888.00 2002-04-18 01:23:00.940 108 15797.21 557.84 57113.84 88888.00 2002-04-18 01:23:01.940 108 15797.47 557.47 57114.21 88888.00 2002-04-18 01:23:02.940 108 15797.21 557.09 57113.11 88888.00 2002-04-18 01:23:03.940 108 15797.47 556.35 57113.48 88888.00 2002-04-18 01:23:04.940 108 15797.21 555.98 57113.36 88888.00 2002-04-18 01:23:05.940 108 15796.56 555.61 57114.09 88888.00 2002-04-18 01:23:06.940 108 15796.69 555.98 57114.09 88888.00 2002-04-18 01:23:07.940 108 15796.82 555.36 57114.33 88888.00 2002-04-18 01:23:08.940 108 15795.52 555.36 57114.45 88888.00 2002-04-18 01:23:09.940 108 15795.65 554.87 57114.45 88888.00 2002-04-18 01:23:10.940 108 15796.04 554.37 57113.96 88888.00 2002-04-18 01:23:11.940 108 15795.52 554.62 57114.58 88888.00 2002-04-18 01:23:12.940 108 15795.00 553.63 57113.96 88888.00 2002-04-18 01:23:13.940 108 15795.26 553.75 57114.58 88888.00 2002-04-18 01:23:14.940 108 15794.74 553.13 57114.21 88888.00 2002-04-18 01:23:15.940 108 15793.83 552.39 57113.96 88888.00 2002-04-18 01:23:16.940 108 15794.09 552.39 57114.09 88888.00 2002-04-18 01:23:17.940 108 15793.96 553.01 57114.33 88888.00 2002-04-18 01:23:18.940 108 15793.83 552.39 57114.70 88888.00 2002-04-18 01:23:19.940 108 15793.05 552.39 57114.33 88888.00 2002-04-18 01:23:20.940 108 15793.44 551.52 57114.45 88888.00 2002-04-18 01:23:21.940 108 15792.54 552.14 57115.07 88888.00 2002-04-18 01:23:22.940 108 15792.41 551.77 57114.58 88888.00 2002-04-18 01:23:23.940 108 15791.75 551.40 57114.45 88888.00 2002-04-18 01:23:24.940 108 15791.37 551.64 57115.19 88888.00 2002-04-18 01:23:25.940 108 15791.75 551.64 57115.19 88888.00 2002-04-18 01:23:26.940 108 15791.62 550.65 57114.95 88888.00 2002-04-18 01:23:27.940 108 15791.11 551.52 57115.31 88888.00 2002-04-18 01:23:28.940 108 15791.24 551.27 57115.68 88888.00 2002-04-18 01:23:29.940 108 15791.37 551.03 57115.68 88888.00 2002-04-18 01:23:30.940 108 15791.37 551.15 57115.55 88888.00 2002-04-18 01:23:31.940 108 15790.72 551.52 57115.43 88888.00 2002-04-18 01:23:32.940 108 15791.62 550.90 57115.19 88888.00 2002-04-18 01:23:33.940 108 15790.72 550.16 57115.92 88888.00 2002-04-18 01:23:34.940 108 15791.37 551.15 57115.68 88888.00 2002-04-18 01:23:35.940 108 15791.88 550.41 57116.41 88888.00 2002-04-18 01:23:36.940 108 15792.02 550.90 57116.66 88888.00 2002-04-18 01:23:37.940 108 15791.75 551.52 57116.29 88888.00 2002-04-18 01:23:38.940 108 15792.28 550.65 57116.17 88888.00 2002-04-18 01:23:39.940 108 15792.67 551.89 57116.90 88888.00 2002-04-18 01:23:40.940 108 15792.28 550.65 57117.14 88888.00 2002-04-18 01:23:41.940 108 15793.05 551.03 57116.90 88888.00 2002-04-18 01:23:42.940 108 15793.57 550.90 57117.63 88888.00 2002-04-18 01:23:43.940 108 15793.83 551.64 57118.25 88888.00 2002-04-18 01:23:44.940 108 15794.09 552.14 57117.88 88888.00 2002-04-18 01:23:45.940 108 15794.87 551.89 57117.39 88888.00 2002-04-18 01:23:46.940 108 15795.00 552.51 57117.75 88888.00 2002-04-18 01:23:47.940 108 15795.00 552.88 57118.49 88888.00 2002-04-18 01:23:48.940 108 15795.39 552.76 57118.25 88888.00 2002-04-18 01:23:49.940 108 15795.00 553.01 57118.98 88888.00 2002-04-18 01:23:50.940 108 15796.30 553.63 57118.98 88888.00 2002-04-18 01:23:51.940 108 15796.43 553.75 57119.47 88888.00 2002-04-18 01:23:52.940 108 15797.21 554.12 57119.22 88888.00 2002-04-18 01:23:53.940 108 15797.47 554.99 57119.47 88888.00 2002-04-18 01:23:54.940 108 15798.64 554.87 57120.08 88888.00 2002-04-18 01:23:55.940 108 15798.51 554.99 57119.71 88888.00 2002-04-18 01:23:56.940 108 15798.64 555.11 57120.69 88888.00 2002-04-18 01:23:57.940 108 15799.29 556.23 57120.57 88888.00 2002-04-18 01:23:58.940 108 15799.29 556.48 57121.06 88888.00 2002-04-18 01:23:59.940 108 15799.42 556.48 57121.18 88888.00 2002-04-18 01:24:00.940 108 15799.42 557.09 57121.30 88888.00 2002-04-18 01:24:01.940 108 15799.68 557.47 57122.28 88888.00 2002-04-18 01:24:02.940 108 15800.33 557.71 57121.79 88888.00 2002-04-18 01:24:03.940 108 15800.85 557.96 57122.52 88888.00 2002-04-18 01:24:04.940 108 15801.37 557.71 57122.52 88888.00 2002-04-18 01:24:05.940 108 15801.76 558.21 57122.52 88888.00 2002-04-18 01:24:06.940 108 15802.41 558.33 57123.38 88888.00 2002-04-18 01:24:07.940 108 15801.76 558.09 57123.50 88888.00 2002-04-18 01:24:08.940 108 15803.06 558.70 57123.50 88888.00 2002-04-18 01:24:09.940 108 15802.67 559.20 57123.87 88888.00 2002-04-18 01:24:10.940 108 15802.67 559.32 57124.11 88888.00 2002-04-18 01:24:11.940 108 15803.84 559.45 57124.60 88888.00 2002-04-18 01:24:12.940 108 15803.58 559.94 57124.85 88888.00 2002-04-18 01:24:13.940 108 15804.10 559.57 57125.58 88888.00 2002-04-18 01:24:14.940 108 15804.49 559.70 57125.46 88888.00 2002-04-18 01:24:15.940 108 15804.23 560.56 57125.58 88888.00 2002-04-18 01:24:16.940 108 15804.49 560.07 57126.07 88888.00 2002-04-18 01:24:17.940 108 15805.14 561.31 57126.56 88888.00 2002-04-18 01:24:18.940 108 15804.88 561.55 57126.56 88888.00 2002-04-18 01:24:19.940 108 15804.88 561.18 57125.70 88888.00 2002-04-18 01:24:20.940 108 15805.40 561.31 57127.17 88888.00 2002-04-18 01:24:21.940 108 15804.88 561.92 57126.80 88888.00 2002-04-18 01:24:22.940 108 15805.14 561.80 57127.29 88888.00 2002-04-18 01:24:23.940 108 15805.40 562.30 57127.41 88888.00 2002-04-18 01:24:24.940 108 15804.88 561.55 57128.39 88888.00 2002-04-18 01:24:25.940 108 15805.40 561.92 57128.39 88888.00 2002-04-18 01:24:26.940 108 15804.62 562.92 57128.52 88888.00 2002-04-18 01:24:27.940 108 15805.27 562.42 57128.76 88888.00 2002-04-18 01:24:28.940 108 15805.40 562.17 57129.00 88888.00 2002-04-18 01:24:29.940 108 15805.14 562.42 57128.88 88888.00 2002-04-18 01:24:30.940 108 15804.88 562.17 57128.76 88888.00 2002-04-18 01:24:31.940 108 15805.53 562.79 57129.00 88888.00 2002-04-18 01:24:32.940 108 15805.01 562.30 57129.49 88888.00 2002-04-18 01:24:33.940 108 15805.01 562.67 57129.62 88888.00 2002-04-18 01:24:34.940 108 15804.62 562.54 57129.74 88888.00 2002-04-18 01:24:35.940 108 15804.49 562.67 57129.74 88888.00 2002-04-18 01:24:36.940 108 15804.23 562.67 57130.11 88888.00 2002-04-18 01:24:37.940 108 15804.23 562.54 57130.59 88888.00 2002-04-18 01:24:38.940 108 15804.49 562.67 57130.47 88888.00 2002-04-18 01:24:39.940 108 15803.58 562.42 57130.47 88888.00 2002-04-18 01:24:40.940 108 15803.19 562.67 57130.47 88888.00 2002-04-18 01:24:41.940 108 15804.49 562.79 57130.47 88888.00 2002-04-18 01:24:42.940 108 15803.32 562.54 57131.20 88888.00 2002-04-18 01:24:43.940 108 15803.45 563.41 57130.59 88888.00 2002-04-18 01:24:44.940 108 15803.32 563.04 57130.47 88888.00 2002-04-18 01:24:45.940 108 15803.32 563.04 57130.84 88888.00 2002-04-18 01:24:46.940 108 15802.93 563.04 57130.96 88888.00 2002-04-18 01:24:47.940 108 15802.80 563.16 57131.20 88888.00 2002-04-18 01:24:48.940 108 15802.02 563.66 57130.47 88888.00 2002-04-18 01:24:49.940 108 15802.28 562.67 57131.94 88888.00 2002-04-18 01:24:50.940 108 15802.80 562.79 57131.08 88888.00 2002-04-18 01:24:51.940 108 15801.89 563.29 57131.57 88888.00 2002-04-18 01:24:52.940 108 15802.54 563.04 57131.57 88888.00 2002-04-18 01:24:53.940 108 15802.54 563.29 57131.45 88888.00 2002-04-18 01:24:54.940 108 15801.76 563.41 57131.20 88888.00 2002-04-18 01:24:55.940 108 15801.76 562.17 57131.45 88888.00 2002-04-18 01:24:56.940 108 15801.24 562.92 57131.70 88888.00 2002-04-18 01:24:57.940 108 15801.11 563.41 57131.57 88888.00 2002-04-18 01:24:58.940 108 15800.59 563.04 57131.08 88888.00 2002-04-18 01:24:59.940 108 15800.46 563.29 57131.70 88888.00 2002-04-18 01:25:00.940 108 15799.81 562.92 57131.82 88888.00 2002-04-18 01:25:01.940 108 15799.03 562.54 57131.33 88888.00 2002-04-18 01:25:02.940 108 15799.42 562.92 57131.20 88888.00 2002-04-18 01:25:03.940 108 15799.29 562.05 57130.96 88888.00 2002-04-18 01:25:04.940 108 15797.86 562.05 57130.59 88888.00 2002-04-18 01:25:05.940 108 15798.38 561.55 57131.20 88888.00 2002-04-18 01:25:06.940 108 15798.51 562.05 57131.33 88888.00 2002-04-18 01:25:07.940 108 15797.86 561.31 57131.08 88888.00 2002-04-18 01:25:08.940 108 15797.21 560.93 57131.57 88888.00 2002-04-18 01:25:09.940 108 15797.73 560.19 57131.33 88888.00 2002-04-18 01:25:10.940 108 15797.21 559.57 57130.96 88888.00 2002-04-18 01:25:11.940 108 15796.82 558.95 57130.35 88888.00 2002-04-18 01:25:12.940 108 15796.43 559.20 57130.84 88888.00 2002-04-18 01:25:13.940 108 15795.78 558.46 57131.08 88888.00 2002-04-18 01:25:14.940 108 15795.52 558.21 57131.20 88888.00 2002-04-18 01:25:15.940 108 15795.91 557.71 57131.33 88888.00 2002-04-18 01:25:16.940 108 15795.39 556.97 57131.08 88888.00 2002-04-18 01:25:17.940 108 15794.48 556.48 57130.23 88888.00 2002-04-18 01:25:18.940 108 15794.87 555.86 57131.08 88888.00 2002-04-18 01:25:19.940 108 15794.61 555.36 57131.33 88888.00 2002-04-18 01:25:20.940 108 15793.83 555.48 57131.20 88888.00 2002-04-18 01:25:21.940 108 15794.48 555.24 57130.84 88888.00 2002-04-18 01:25:22.940 108 15794.22 553.87 57130.47 88888.00 2002-04-18 01:25:23.940 108 15794.09 553.13 57130.47 88888.00 2002-04-18 01:25:24.940 108 15792.92 553.50 57130.23 88888.00 2002-04-18 01:25:25.940 108 15792.79 552.51 57129.86 88888.00 2002-04-18 01:25:26.940 108 15792.92 552.64 57130.59 88888.00 2002-04-18 01:25:27.940 108 15793.18 551.27 57130.59 88888.00 2002-04-18 01:25:28.940 108 15792.15 551.77 57130.47 88888.00 2002-04-18 01:25:29.940 108 15791.62 550.90 57130.23 88888.00 2002-04-18 01:25:30.940 108 15791.75 550.03 57130.71 88888.00 2002-04-18 01:25:31.940 108 15792.15 549.66 57129.62 88888.00 2002-04-18 01:25:32.940 108 15792.15 549.42 57129.98 88888.00 2002-04-18 01:25:33.940 108 15791.75 548.42 57129.74 88888.00 2002-04-18 01:25:34.940 108 15792.28 548.42 57129.86 88888.00 2002-04-18 01:25:35.940 108 15792.54 548.55 57130.11 88888.00 2002-04-18 01:25:36.940 108 15792.41 547.31 57129.49 88888.00 2002-04-18 01:25:37.940 108 15791.75 547.31 57129.74 88888.00 2002-04-18 01:25:38.940 108 15792.67 546.81 57129.62 88888.00 2002-04-18 01:25:39.940 108 15792.54 546.81 57129.25 88888.00 2002-04-18 01:25:40.940 108 15792.15 546.07 57129.12 88888.00 2002-04-18 01:25:41.940 108 15792.67 545.70 57129.62 88888.00 2002-04-18 01:25:42.940 108 15793.31 545.95 57128.88 88888.00 2002-04-18 01:25:43.940 108 15793.70 545.33 57128.88 88888.00 2002-04-18 01:25:44.940 108 15793.70 544.46 57129.12 88888.00 2002-04-18 01:25:45.940 108 15793.70 544.21 57128.76 88888.00 2002-04-18 01:25:46.940 108 15793.70 544.59 57128.88 88888.00 2002-04-18 01:25:47.940 108 15794.87 543.97 57128.39 88888.00 2002-04-18 01:25:48.940 108 15795.00 544.21 57128.39 88888.00 2002-04-18 01:25:49.940 108 15795.52 544.09 57129.00 88888.00 2002-04-18 01:25:50.940 108 15795.26 543.84 57128.88 88888.00 2002-04-18 01:25:51.940 108 15795.52 543.22 57128.39 88888.00 2002-04-18 01:25:52.940 108 15795.39 543.35 57128.27 88888.00 2002-04-18 01:25:53.940 108 15795.13 543.22 57128.03 88888.00 2002-04-18 01:25:54.940 108 15795.52 543.22 57127.66 88888.00 2002-04-18 01:25:55.940 108 15795.78 544.21 57127.90 88888.00 2002-04-18 01:25:56.940 108 15795.91 543.47 57127.29 88888.00 2002-04-18 01:25:57.940 108 15796.17 542.98 57127.54 88888.00 2002-04-18 01:25:58.940 108 15796.30 543.10 57126.93 88888.00 2002-04-18 01:25:59.940 108 15796.56 543.22 57127.29 88888.00 2002-04-18 01:26:00.940 108 15797.47 542.98 57126.93 88888.00 2002-04-18 01:26:01.940 108 15797.73 542.73 57126.56 88888.00 2002-04-18 01:26:02.940 108 15797.21 542.98 57126.44 88888.00 2002-04-18 01:26:03.940 108 15796.43 542.36 57127.05 88888.00 2002-04-18 01:26:04.940 108 15797.47 542.60 57126.80 88888.00 2002-04-18 01:26:05.940 108 15797.60 542.48 57126.68 88888.00 2002-04-18 01:26:06.940 108 15797.60 542.36 57126.93 88888.00 2002-04-18 01:26:07.940 108 15797.60 542.36 57126.56 88888.00 2002-04-18 01:26:08.940 108 15797.08 542.60 57126.31 88888.00 2002-04-18 01:26:09.940 108 15797.60 542.23 57126.07 88888.00 2002-04-18 01:26:10.940 108 15797.73 542.11 57125.82 88888.00 2002-04-18 01:26:11.940 108 15797.21 542.60 57125.34 88888.00 2002-04-18 01:26:12.940 108 15796.56 541.61 57125.34 88888.00 2002-04-18 01:26:13.940 108 15797.99 541.61 57125.46 88888.00 2002-04-18 01:26:14.940 108 15797.99 541.36 57125.46 88888.00 2002-04-18 01:26:15.940 108 15797.73 541.24 57125.46 88888.00 2002-04-18 01:26:16.940 108 15796.95 541.12 57124.85 88888.00 2002-04-18 01:26:17.940 108 15797.47 540.99 57124.73 88888.00 2002-04-18 01:26:18.940 108 15796.95 541.86 57124.97 88888.00 2002-04-18 01:26:19.940 108 15796.95 540.62 57124.36 88888.00 2002-04-18 01:26:20.940 108 15796.17 541.12 57124.60 88888.00 2002-04-18 01:26:21.940 108 15796.30 541.24 57123.87 88888.00 2002-04-18 01:26:22.940 108 15796.43 540.37 57124.23 88888.00 2002-04-18 01:26:23.940 108 15795.39 541.12 57124.11 88888.00 2002-04-18 01:26:24.940 108 15795.39 540.62 57123.62 88888.00 2002-04-18 01:26:25.940 108 15794.48 541.12 57123.87 88888.00 2002-04-18 01:26:26.940 108 15795.00 540.99 57123.14 88888.00 2002-04-18 01:26:27.940 108 15794.22 540.62 57123.26 88888.00 2002-04-18 01:26:28.940 108 15793.57 540.87 57123.14 88888.00 2002-04-18 01:26:29.940 108 15793.83 540.00 57123.62 88888.00 2002-04-18 01:26:30.940 108 15794.09 540.25 57122.52 88888.00 2002-04-18 01:26:31.940 108 15793.18 540.50 57122.16 88888.00 2002-04-18 01:26:32.940 108 15792.67 540.50 57122.04 88888.00 2002-04-18 01:26:33.940 108 15793.18 540.87 57121.42 88888.00 2002-04-18 01:26:34.940 108 15792.92 540.87 57121.30 88888.00 2002-04-18 01:26:35.940 108 15791.37 540.62 57120.93 88888.00 2002-04-18 01:26:36.940 108 15791.88 540.75 57121.18 88888.00 2002-04-18 01:26:37.940 108 15791.50 540.37 57121.18 88888.00 2002-04-18 01:26:38.940 108 15791.37 541.24 57120.45 88888.00 2002-04-18 01:26:39.940 108 15790.98 541.36 57121.30 88888.00 2002-04-18 01:26:40.940 108 15790.72 541.36 57120.81 88888.00 2002-04-18 01:26:41.940 108 15790.59 541.49 57119.96 88888.00 2002-04-18 01:26:42.940 108 15790.46 541.86 57120.32 88888.00 2002-04-18 01:26:43.940 108 15790.07 541.86 57119.96 88888.00 2002-04-18 01:26:44.940 108 15789.94 541.61 57119.10 88888.00 2002-04-18 01:26:45.940 108 15790.46 541.86 57119.96 88888.00 2002-04-18 01:26:46.940 108 15789.94 541.74 57118.73 88888.00 2002-04-18 01:26:47.940 108 15789.81 542.48 57119.34 88888.00 2002-04-18 01:26:48.940 108 15789.03 542.36 57118.37 88888.00 2002-04-18 01:26:49.940 108 15789.16 542.60 57117.63 88888.00 2002-04-18 01:26:50.940 108 15789.68 543.10 57118.37 88888.00 2002-04-18 01:26:51.940 108 15790.46 542.98 57118.49 88888.00 2002-04-18 01:26:52.940 108 15789.42 542.85 57117.88 88888.00 2002-04-18 01:26:53.940 108 15789.81 543.10 57117.63 88888.00 2002-04-18 01:26:54.940 108 15790.33 543.10 57118.25 88888.00 2002-04-18 01:26:55.940 108 15789.94 543.22 57117.51 88888.00 2002-04-18 01:26:56.940 108 15789.81 544.09 57117.51 88888.00 2002-04-18 01:26:57.940 108 15789.81 544.09 57117.39 88888.00 2002-04-18 01:26:58.940 108 15790.59 544.21 57117.27 88888.00 2002-04-18 01:26:59.940 108 15790.20 544.71 57116.41 88888.00 2002-04-18 01:27:00.940 108 15790.59 544.96 57117.75 88888.00 2002-04-18 01:27:01.940 108 15790.98 544.59 57116.41 88888.00 2002-04-18 01:27:02.940 108 15791.37 545.33 57116.41 88888.00 2002-04-18 01:27:03.940 108 15792.41 544.46 57117.02 88888.00 2002-04-18 01:27:04.940 108 15792.92 545.33 57116.41 88888.00 2002-04-18 01:27:05.940 108 15792.67 545.95 57116.04 88888.00 2002-04-18 01:27:06.940 108 15793.44 545.95 57116.29 88888.00 2002-04-18 01:27:07.940 108 15793.70 545.82 57116.29 88888.00 2002-04-18 01:27:08.940 108 15794.09 545.82 57116.41 88888.00 2002-04-18 01:27:09.940 108 15794.48 546.44 57116.66 88888.00 2002-04-18 01:27:10.940 108 15795.13 546.94 57116.29 88888.00 2002-04-18 01:27:11.940 108 15795.26 546.57 57116.78 88888.00 2002-04-18 01:27:12.940 108 15795.52 546.69 57117.39 88888.00 2002-04-18 01:27:13.940 108 15796.30 547.06 57116.90 88888.00 2002-04-18 01:27:14.940 108 15796.69 547.19 57116.78 88888.00 2002-04-18 01:27:15.940 108 15797.34 547.43 57117.27 88888.00 2002-04-18 01:27:16.940 108 15797.60 547.19 57116.78 88888.00 2002-04-18 01:27:17.940 108 15798.38 547.31 57116.90 88888.00 2002-04-18 01:27:18.940 108 15798.90 547.68 57116.90 88888.00 2002-04-18 01:27:19.940 108 15799.55 547.43 57117.27 88888.00 2002-04-18 01:27:20.940 108 15799.68 547.81 57117.02 88888.00 2002-04-18 01:27:21.940 108 15800.20 547.68 57116.66 88888.00 2002-04-18 01:27:22.940 108 15800.33 548.18 57117.39 88888.00 2002-04-18 01:27:23.940 108 15801.11 548.05 57117.27 88888.00 2002-04-18 01:27:24.940 108 15800.85 547.93 57116.78 88888.00 2002-04-18 01:27:25.940 108 15801.89 548.55 57117.63 88888.00 2002-04-18 01:27:26.940 108 15802.41 548.05 57117.88 88888.00 2002-04-18 01:27:27.940 108 15802.80 549.29 57117.51 88888.00 2002-04-18 01:27:28.940 108 15803.32 548.67 57118.00 88888.00 2002-04-18 01:27:29.940 108 15803.84 548.80 57117.75 88888.00 2002-04-18 01:27:30.940 108 15804.49 549.79 57118.12 88888.00 2002-04-18 01:27:31.940 108 15804.62 550.03 57118.12 88888.00 2002-04-18 01:27:32.940 108 15805.14 550.41 57118.49 88888.00 2002-04-18 01:27:33.940 108 15805.27 549.29 57118.00 88888.00 2002-04-18 01:27:34.940 108 15805.79 550.78 57118.12 88888.00 2002-04-18 01:27:35.940 108 15806.83 550.65 57118.61 88888.00 2002-04-18 01:27:36.940 108 15807.48 551.15 57118.61 88888.00 2002-04-18 01:27:37.940 108 15807.87 550.65 57118.98 88888.00 2002-04-18 01:27:38.940 108 15808.00 552.14 57119.10 88888.00 2002-04-18 01:27:39.940 108 15808.13 551.40 57119.22 88888.00 2002-04-18 01:27:40.940 108 15808.26 552.14 57119.22 88888.00 2002-04-18 01:27:41.940 108 15809.69 552.39 57119.71 88888.00 2002-04-18 01:27:42.940 108 15809.30 552.51 57120.08 88888.00 2002-04-18 01:27:43.940 108 15809.82 552.51 57119.59 88888.00 2002-04-18 01:27:44.940 108 15810.46 552.64 57119.47 88888.00 2002-04-18 01:27:45.940 108 15810.85 553.38 57120.08 88888.00 2002-04-18 01:27:46.940 108 15812.28 552.76 57119.59 88888.00 2002-04-18 01:27:47.940 108 15812.67 553.25 57119.96 88888.00 2002-04-18 01:27:48.940 108 15813.19 554.12 57119.84 88888.00 2002-04-18 01:27:49.940 108 15813.58 553.25 57120.69 88888.00 2002-04-18 01:27:50.940 108 15813.06 553.01 57119.71 88888.00 2002-04-18 01:27:51.940 108 15813.84 553.50 57120.93 88888.00 2002-04-18 01:27:52.940 108 15814.62 553.38 57121.30 88888.00 2002-04-18 01:27:53.940 108 15814.62 553.75 57121.91 88888.00 2002-04-18 01:27:54.940 108 15815.40 554.12 57121.18 88888.00 2002-04-18 01:27:55.940 108 15814.62 553.50 57121.55 88888.00 2002-04-18 01:27:56.940 108 15815.92 554.00 57121.79 88888.00 2002-04-18 01:27:57.940 108 15816.05 553.87 57121.18 88888.00 2002-04-18 01:27:58.940 108 15815.92 553.75 57121.67 88888.00 2002-04-18 01:27:59.940 108 15816.44 552.88 57122.28 88888.00 2002-04-18 01:28:00.940 108 15816.57 553.50 57121.91 88888.00 2002-04-18 01:28:01.940 108 15817.35 553.25 57122.16 88888.00 2002-04-18 01:28:02.940 108 15816.18 553.13 57122.64 88888.00 2002-04-18 01:28:03.940 108 15817.09 553.01 57122.64 88888.00 2002-04-18 01:28:04.940 108 15817.35 552.64 57122.28 88888.00 2002-04-18 01:28:05.940 108 15817.74 552.51 57122.77 88888.00 2002-04-18 01:28:06.940 108 15817.74 552.51 57122.52 88888.00 2002-04-18 01:28:07.940 108 15818.52 552.76 57123.38 88888.00 2002-04-18 01:28:08.940 108 15818.39 553.38 57123.14 88888.00 2002-04-18 01:28:09.940 108 15818.65 552.76 57123.38 88888.00 2002-04-18 01:28:10.940 108 15819.04 552.76 57123.14 88888.00 2002-04-18 01:28:11.940 108 15819.69 552.39 57124.23 88888.00 2002-04-18 01:28:12.940 108 15820.21 552.14 57124.11 88888.00 2002-04-18 01:28:13.940 108 15820.21 552.51 57123.87 88888.00 2002-04-18 01:28:14.940 108 15820.73 551.89 57124.60 88888.00 2002-04-18 01:28:15.940 108 15821.51 552.26 57124.85 88888.00 2002-04-18 01:28:16.940 108 15821.51 552.14 57124.73 88888.00 2002-04-18 01:28:17.940 108 15822.29 552.14 57124.60 88888.00 2002-04-18 01:28:18.940 108 15823.07 551.89 57125.09 88888.00 2002-04-18 01:28:19.940 108 15822.94 552.14 57125.09 88888.00 2002-04-18 01:28:20.940 108 15822.94 552.26 57125.34 88888.00 2002-04-18 01:28:21.940 108 15823.85 552.39 57125.58 88888.00 2002-04-18 01:28:22.940 108 15824.50 551.77 57125.58 88888.00 2002-04-18 01:28:23.940 108 15824.50 552.64 57125.95 88888.00 2002-04-18 01:28:24.940 108 15825.02 552.51 57126.31 88888.00 2002-04-18 01:28:25.940 108 15825.02 552.26 57126.19 88888.00 2002-04-18 01:28:26.940 108 15826.19 552.76 57126.44 88888.00 2002-04-18 01:28:27.940 108 15826.58 551.27 57126.68 88888.00 2002-04-18 01:28:28.940 108 15826.84 552.76 57126.68 88888.00 2002-04-18 01:28:29.940 108 15827.10 551.89 57127.17 88888.00 2002-04-18 01:28:30.940 108 15827.49 551.77 57127.78 88888.00 2002-04-18 01:28:31.940 108 15828.13 551.89 57128.27 88888.00 2002-04-18 01:28:32.940 108 15829.56 552.02 57128.03 88888.00 2002-04-18 01:28:33.940 108 15829.69 552.39 57127.90 88888.00 2002-04-18 01:28:34.940 108 15830.34 552.14 57129.00 88888.00 2002-04-18 01:28:35.940 108 15830.73 552.02 57128.64 88888.00 2002-04-18 01:28:36.940 108 15830.47 552.02 57129.49 88888.00 2002-04-18 01:28:37.940 108 15831.38 551.89 57129.37 88888.00 2002-04-18 01:28:38.940 108 15831.51 552.26 57129.25 88888.00 2002-04-18 01:28:39.940 108 15832.03 552.26 57129.37 88888.00 2002-04-18 01:28:40.940 108 15832.16 551.77 57129.98 88888.00 2002-04-18 01:28:41.940 108 15832.81 552.39 57130.71 88888.00 2002-04-18 01:28:42.940 108 15833.59 551.77 57129.98 88888.00 2002-04-18 01:28:43.940 108 15833.85 551.77 57130.59 88888.00 2002-04-18 01:28:44.940 108 15834.50 551.40 57130.47 88888.00 2002-04-18 01:28:45.940 108 15834.50 551.52 57130.96 88888.00 2002-04-18 01:28:46.940 108 15834.89 552.39 57130.47 88888.00 2002-04-18 01:28:47.940 108 15835.54 552.02 57130.96 88888.00 2002-04-18 01:28:48.940 108 15836.06 552.26 57131.20 88888.00 2002-04-18 01:28:49.940 108 15836.58 551.64 57132.30 88888.00 2002-04-18 01:28:50.940 108 15837.23 551.64 57132.18 88888.00 2002-04-18 01:28:51.940 108 15838.01 552.02 57131.70 88888.00 2002-04-18 01:28:52.940 108 15837.62 551.27 57132.06 88888.00 2002-04-18 01:28:53.940 108 15838.66 552.51 57133.04 88888.00 2002-04-18 01:28:54.940 108 15838.53 551.64 57132.55 88888.00 2002-04-18 01:28:55.940 108 15839.05 551.40 57133.41 88888.00 2002-04-18 01:28:56.940 108 15839.70 551.77 57134.02 88888.00 2002-04-18 01:28:57.940 108 15840.48 551.40 57133.65 88888.00 2002-04-18 01:28:58.940 108 15840.61 551.64 57134.51 88888.00 2002-04-18 01:28:59.940 108 15840.87 552.14 57133.89 88888.00 2002-04-18 01:29:00.940 108 15841.52 552.02 57135.00 88888.00 2002-04-18 01:29:01.940 108 15842.56 551.77 57134.75 88888.00 2002-04-18 01:29:02.940 108 15842.82 552.39 57135.36 88888.00 2002-04-18 01:29:03.940 108 15844.25 551.77 57135.12 88888.00 2002-04-18 01:29:04.940 108 15844.38 552.64 57135.85 88888.00 2002-04-18 01:29:05.940 108 15844.64 552.64 57136.22 88888.00 2002-04-18 01:29:06.940 108 15845.03 552.02 57136.22 88888.00 2002-04-18 01:29:07.940 108 15845.68 553.25 57136.95 88888.00 2002-04-18 01:29:08.940 108 15846.33 552.39 57137.07 88888.00 2002-04-18 01:29:09.940 108 15846.71 553.13 57136.95 88888.00 2002-04-18 01:29:10.940 108 15846.84 553.63 57137.20 88888.00 2002-04-18 01:29:11.940 108 15847.49 553.38 57136.95 88888.00 2002-04-18 01:29:12.940 108 15848.14 554.00 57137.44 88888.00 2002-04-18 01:29:13.940 108 15847.62 553.25 57137.81 88888.00 2002-04-18 01:29:14.940 108 15849.18 554.37 57138.30 88888.00 2002-04-18 01:29:15.940 108 15849.44 554.49 57139.27 88888.00 2002-04-18 01:29:16.940 108 15849.70 554.62 57139.03 88888.00 2002-04-18 01:29:17.940 108 15849.96 554.87 57139.64 88888.00 2002-04-18 01:29:18.940 108 15850.22 554.87 57139.27 88888.00 2002-04-18 01:29:19.940 108 15850.22 555.61 57140.25 88888.00 2002-04-18 01:29:20.940 108 15851.26 555.11 57139.52 88888.00 2002-04-18 01:29:21.940 108 15851.00 554.99 57140.62 88888.00 2002-04-18 01:29:22.940 108 15852.04 555.36 57141.48 88888.00 2002-04-18 01:29:23.940 108 15852.17 556.35 57140.50 88888.00 2002-04-18 01:29:24.940 108 15852.82 555.86 57141.60 88888.00 2002-04-18 01:29:25.940 108 15854.38 555.73 57141.84 88888.00 2002-04-18 01:29:26.940 108 15854.64 556.72 57142.09 88888.00 2002-04-18 01:29:27.940 108 15854.90 556.72 57142.70 88888.00 2002-04-18 01:29:28.940 108 15855.81 556.60 57143.55 88888.00 2002-04-18 01:29:29.940 108 15855.68 556.60 57142.94 88888.00 2002-04-18 01:29:30.940 108 15857.24 557.09 57143.68 88888.00 2002-04-18 01:29:31.940 108 15857.89 557.22 57143.92 88888.00 2002-04-18 01:29:32.940 108 15857.89 557.34 57145.02 88888.00 2002-04-18 01:29:33.940 108 15858.54 557.84 57144.90 88888.00 2002-04-18 01:29:34.940 108 15859.45 557.71 57145.39 88888.00 2002-04-18 01:29:35.940 108 15860.49 558.21 57146.61 88888.00 2002-04-18 01:29:36.940 108 15861.27 558.83 57145.51 88888.00 2002-04-18 01:29:37.940 108 15861.66 558.21 57146.49 88888.00 2002-04-18 01:29:38.940 108 15862.70 559.08 57147.83 88888.00 2002-04-18 01:29:39.940 108 15863.09 559.32 57146.61 88888.00 2002-04-18 01:29:40.940 108 15864.12 559.57 57147.71 88888.00 2002-04-18 01:29:41.940 108 15864.91 560.19 57148.45 88888.00 2002-04-18 01:29:42.940 108 15865.68 560.44 57148.81 88888.00 2002-04-18 01:29:43.940 108 15866.46 561.06 57149.18 88888.00 2002-04-18 01:29:44.940 108 15866.85 561.31 57149.42 88888.00 2002-04-18 01:29:45.940 108 15866.98 561.55 57149.54 88888.00 2002-04-18 01:29:46.940 108 15867.89 562.05 57150.64 88888.00 2002-04-18 01:29:47.940 108 15868.41 562.30 57150.77 88888.00 2002-04-18 01:29:48.940 108 15868.67 563.04 57151.38 88888.00 2002-04-18 01:29:49.940 108 15869.06 563.53 57151.75 88888.00 2002-04-18 01:29:50.940 108 15869.84 563.29 57151.01 88888.00 2002-04-18 01:29:51.940 108 15869.45 564.03 57152.36 88888.00 2002-04-18 01:29:52.940 108 15869.84 564.28 57152.60 88888.00 2002-04-18 01:29:53.940 108 15870.75 564.90 57153.34 88888.00 2002-04-18 01:29:54.940 108 15870.88 564.65 57154.07 88888.00 2002-04-18 01:29:55.940 108 15871.14 565.52 57153.46 88888.00 2002-04-18 01:29:56.940 108 15871.53 565.89 57154.07 88888.00 2002-04-18 01:29:57.940 108 15871.79 565.89 57154.31 88888.00 2002-04-18 01:29:58.940 108 15872.57 565.76 57155.05 88888.00 2002-04-18 01:29:59.940 108 15872.31 567.00 57155.29 88888.00 2002-04-18 01:30:00.940 108 15872.83 566.26 57155.17 88888.00 2002-04-18 01:30:01.940 108 15873.09 567.13 57155.90 88888.00 2002-04-18 01:30:02.940 108 15872.70 567.13 57156.15 88888.00 2002-04-18 01:30:03.940 108 15873.61 567.50 57156.15 88888.00 2002-04-18 01:30:04.940 108 15874.39 568.24 57155.78 88888.00 2002-04-18 01:30:05.940 108 15873.35 568.49 57156.64 88888.00 2002-04-18 01:30:06.940 108 15874.52 568.74 57157.00 88888.00 2002-04-18 01:30:07.940 108 15874.91 568.98 57157.00 88888.00 2002-04-18 01:30:08.940 108 15875.04 569.11 57157.37 88888.00 2002-04-18 01:30:09.940 108 15875.04 569.98 57157.37 88888.00 2002-04-18 01:30:10.940 108 15874.39 569.98 57157.98 88888.00 2002-04-18 01:30:11.940 108 15874.91 570.35 57157.74 88888.00 2002-04-18 01:30:12.940 108 15875.56 570.84 57158.35 88888.00 2002-04-18 01:30:13.940 108 15875.56 570.97 57159.08 88888.00 2002-04-18 01:30:14.940 108 15875.43 571.21 57159.57 88888.00 2002-04-18 01:30:15.940 108 15875.30 570.97 57159.20 88888.00 2002-04-18 01:30:16.940 108 15875.82 571.46 57159.94 88888.00 2002-04-18 01:30:17.940 108 15876.34 571.83 57160.18 88888.00 2002-04-18 01:30:18.940 108 15876.60 572.45 57160.55 88888.00 2002-04-18 01:30:19.940 108 15876.34 572.20 57160.67 88888.00 2002-04-18 01:30:20.940 108 15876.21 572.70 57160.43 88888.00 2002-04-18 01:30:21.940 108 15877.51 573.20 57161.04 88888.00 2002-04-18 01:30:22.940 108 15877.90 573.69 57161.28 88888.00 2002-04-18 01:30:23.940 108 15877.77 572.95 57162.26 88888.00 2002-04-18 01:30:24.940 108 15878.29 573.32 57162.26 88888.00 2002-04-18 01:30:25.940 108 15878.29 573.57 57162.26 88888.00 2002-04-18 01:30:26.940 108 15878.42 574.31 57163.12 88888.00 2002-04-18 01:30:27.940 108 15878.29 574.31 57162.99 88888.00 2002-04-18 01:30:28.940 108 15878.94 573.94 57163.24 88888.00 2002-04-18 01:30:29.940 108 15879.07 573.94 57164.09 88888.00 2002-04-18 01:30:30.940 108 15878.94 574.43 57163.85 88888.00 2002-04-18 01:30:31.940 108 15880.11 575.18 57164.71 88888.00 2002-04-18 01:30:32.940 108 15879.59 575.05 57164.83 88888.00 2002-04-18 01:30:33.940 108 15880.50 574.56 57165.07 88888.00 2002-04-18 01:30:34.940 108 15880.63 574.93 57166.30 88888.00 2002-04-18 01:30:35.940 108 15880.89 574.93 57166.42 88888.00 2002-04-18 01:30:36.940 108 15881.41 575.55 57165.93 88888.00 2002-04-18 01:30:37.940 108 15881.28 575.18 57166.66 88888.00 2002-04-18 01:30:38.940 108 15881.80 574.68 57167.52 88888.00 2002-04-18 01:30:39.940 108 15882.19 574.68 57166.91 88888.00 2002-04-18 01:30:40.940 108 15882.06 575.18 57166.79 88888.00 2002-04-18 01:30:41.940 108 15882.32 574.93 57168.25 88888.00 2002-04-18 01:30:42.940 108 15882.71 574.93 57168.01 88888.00 2002-04-18 01:30:43.940 108 15882.32 574.31 57168.38 88888.00 2002-04-18 01:30:44.940 108 15882.83 575.30 57169.23 88888.00 2002-04-18 01:30:45.940 108 15883.09 575.05 57170.09 88888.00 2002-04-18 01:30:46.940 108 15883.09 574.56 57169.72 88888.00 2002-04-18 01:30:47.940 108 15883.74 575.18 57170.09 88888.00 2002-04-18 01:30:48.940 108 15883.48 574.81 57170.21 88888.00 2002-04-18 01:30:49.940 108 15884.13 575.30 57171.31 88888.00 2002-04-18 01:30:50.940 108 15884.13 575.92 57170.94 88888.00 2002-04-18 01:30:51.940 108 15884.39 575.55 57170.94 88888.00 2002-04-18 01:30:52.940 108 15884.65 575.05 57171.80 88888.00 2002-04-18 01:30:53.940 108 15885.04 576.42 57171.68 88888.00 2002-04-18 01:30:54.940 108 15884.78 576.04 57172.29 88888.00 2002-04-18 01:30:55.940 108 15884.91 575.67 57172.41 88888.00 2002-04-18 01:30:56.940 108 15885.17 575.42 57172.65 88888.00 2002-04-18 01:30:57.940 108 15885.69 575.67 57172.77 88888.00 2002-04-18 01:30:58.940 108 15885.82 576.04 57172.90 88888.00 2002-04-18 01:30:59.940 108 15886.08 576.66 57173.14 88888.00 2002-04-18 01:31:00.940 108 15886.21 576.42 57173.88 88888.00 2002-04-18 01:31:01.940 108 15886.21 576.66 57174.00 88888.00 2002-04-18 01:31:02.940 108 15886.73 576.17 57174.36 88888.00 2002-04-18 01:31:03.940 108 15887.51 576.54 57174.73 88888.00 2002-04-18 01:31:04.940 108 15887.90 576.29 57174.61 88888.00 2002-04-18 01:31:05.940 108 15887.90 576.17 57175.22 88888.00 2002-04-18 01:31:06.940 108 15888.03 576.17 57174.36 88888.00 2002-04-18 01:31:07.940 108 15888.03 576.42 57174.98 88888.00 2002-04-18 01:31:08.940 108 15888.81 576.42 57175.22 88888.00 2002-04-18 01:31:09.940 108 15889.20 576.42 57175.83 88888.00 2002-04-18 01:31:10.940 108 15889.72 576.66 57175.59 88888.00 2002-04-18 01:31:11.940 108 15889.72 577.53 57176.08 88888.00 2002-04-18 01:31:12.940 108 15890.11 577.16 57175.83 88888.00 2002-04-18 01:31:13.940 108 15890.11 577.16 57175.95 88888.00 2002-04-18 01:31:14.940 108 15890.37 577.16 57176.20 88888.00 2002-04-18 01:31:15.940 108 15890.24 577.53 57176.44 88888.00 2002-04-18 01:31:16.940 108 15890.24 577.03 57176.81 88888.00 2002-04-18 01:31:17.940 108 15890.76 577.03 57178.16 88888.00 2002-04-18 01:31:18.940 108 15891.15 578.27 57177.18 88888.00 2002-04-18 01:31:19.940 108 15891.41 578.27 57177.54 88888.00 2002-04-18 01:31:20.940 108 15890.76 577.78 57177.54 88888.00 2002-04-18 01:31:21.940 108 15891.41 578.15 57177.91 88888.00 2002-04-18 01:31:22.940 108 15891.41 578.27 57178.16 88888.00 2002-04-18 01:31:23.940 108 15891.54 578.77 57178.40 88888.00 2002-04-18 01:31:24.940 108 15891.41 578.77 57178.40 88888.00 2002-04-18 01:31:25.940 108 15891.80 579.02 57178.28 88888.00 2002-04-18 01:31:26.940 108 15891.93 578.89 57178.16 88888.00 2002-04-18 01:31:27.940 108 15891.67 578.89 57178.52 88888.00 2002-04-18 01:31:28.940 108 15891.54 579.14 57178.89 88888.00 2002-04-18 01:31:29.940 108 15891.28 579.76 57179.38 88888.00 2002-04-18 01:31:30.940 108 15891.80 580.38 57179.01 88888.00 2002-04-18 01:31:31.940 108 15891.80 580.75 57179.75 88888.00 2002-04-18 01:31:32.940 108 15891.67 580.63 57178.52 88888.00 2002-04-18 01:31:33.940 108 15892.06 580.75 57179.13 88888.00 2002-04-18 01:31:34.940 108 15891.93 581.12 57179.01 88888.00 2002-04-18 01:31:35.940 108 15890.63 581.25 57179.87 88888.00 2002-04-18 01:31:36.940 108 15891.41 581.49 57179.75 88888.00 2002-04-18 01:31:37.940 108 15891.15 581.74 57179.62 88888.00 2002-04-18 01:31:38.940 108 15891.15 582.24 57179.99 88888.00 2002-04-18 01:31:39.940 108 15890.89 582.11 57179.75 88888.00 2002-04-18 01:31:40.940 108 15890.37 582.36 57180.97 88888.00 2002-04-18 01:31:41.940 108 15890.37 582.11 57179.99 88888.00 2002-04-18 01:31:42.940 108 15889.72 583.35 57180.23 88888.00 2002-04-18 01:31:43.940 108 15890.24 582.86 57180.48 88888.00 2002-04-18 01:31:44.940 108 15890.50 583.48 57180.23 88888.00 2002-04-18 01:31:45.940 108 15889.98 583.10 57180.60 88888.00 2002-04-18 01:31:46.940 108 15890.24 583.35 57180.36 88888.00 2002-04-18 01:31:47.940 108 15889.20 583.60 57180.60 88888.00 2002-04-18 01:31:48.940 108 15889.85 583.72 57180.36 88888.00 2002-04-18 01:31:49.940 108 15889.59 583.10 57180.84 88888.00 2002-04-18 01:31:50.940 108 15889.59 583.97 57180.36 88888.00 2002-04-18 01:31:51.940 108 15889.72 583.85 57180.84 88888.00 2002-04-18 01:31:52.940 108 15889.33 583.97 57181.21 88888.00 2002-04-18 01:31:53.940 108 15889.72 584.59 57180.84 88888.00 2002-04-18 01:31:54.940 108 15889.20 584.71 57180.97 88888.00 2002-04-18 01:31:55.940 108 15889.59 584.22 57180.60 88888.00 2002-04-18 01:31:56.940 108 15889.46 585.09 57180.72 88888.00 2002-04-18 01:31:57.940 108 15888.42 584.71 57180.84 88888.00 2002-04-18 01:31:58.940 108 15888.68 585.09 57180.84 88888.00 2002-04-18 01:31:59.940 108 15889.07 585.46 57181.21 88888.00 2002-04-18 01:32:00.940 108 15887.77 584.84 57181.09 88888.00 2002-04-18 01:32:01.940 108 15887.77 585.58 57180.48 88888.00 2002-04-18 01:32:02.940 108 15888.16 585.46 57181.33 88888.00 2002-04-18 01:32:03.940 108 15888.42 585.33 57180.48 88888.00 2002-04-18 01:32:04.940 108 15888.16 585.95 57180.97 88888.00 2002-04-18 01:32:05.940 108 15887.64 585.70 57181.09 88888.00 2002-04-18 01:32:06.940 108 15887.64 585.09 57180.60 88888.00 2002-04-18 01:32:07.940 108 15887.25 585.70 57180.60 88888.00 2002-04-18 01:32:08.940 108 15886.73 585.46 57180.48 88888.00 2002-04-18 01:32:09.940 108 15886.86 585.58 57181.09 88888.00 2002-04-18 01:32:10.940 108 15886.99 585.21 57180.97 88888.00 2002-04-18 01:32:11.940 108 15886.99 585.70 57180.72 88888.00 2002-04-18 01:32:12.940 108 15886.86 584.96 57180.60 88888.00 2002-04-18 01:32:13.940 108 15886.47 585.58 57180.72 88888.00 2002-04-18 01:32:14.940 108 15885.95 585.70 57180.11 88888.00 2002-04-18 01:32:15.940 108 15886.21 585.21 57180.60 88888.00 2002-04-18 01:32:16.940 108 15885.82 585.70 57180.48 88888.00 2002-04-18 01:32:17.940 108 15885.69 585.46 57180.23 88888.00 2002-04-18 01:32:18.940 108 15885.30 585.70 57179.87 88888.00 2002-04-18 01:32:19.940 108 15885.56 585.83 57180.36 88888.00 2002-04-18 01:32:20.940 108 15885.30 585.09 57180.72 88888.00 2002-04-18 01:32:21.940 108 15885.69 584.71 57179.87 88888.00 2002-04-18 01:32:22.940 108 15885.17 585.95 57180.23 88888.00 2002-04-18 01:32:23.940 108 15885.69 585.58 57180.48 88888.00 2002-04-18 01:32:24.940 108 15885.95 585.70 57179.87 88888.00 2002-04-18 01:32:25.940 108 15885.43 585.70 57180.11 88888.00 2002-04-18 01:32:26.940 108 15884.78 585.70 57179.50 88888.00 2002-04-18 01:32:27.940 108 15885.04 585.58 57179.62 88888.00 2002-04-18 01:32:28.940 108 15885.69 585.46 57179.38 88888.00 2002-04-18 01:32:29.940 108 15885.43 586.08 57179.50 88888.00 2002-04-18 01:32:30.940 108 15884.26 585.83 57179.87 88888.00 2002-04-18 01:32:31.940 108 15884.91 585.33 57180.23 88888.00 2002-04-18 01:32:32.940 108 15884.00 585.83 57179.87 88888.00 2002-04-18 01:32:33.940 108 15883.74 585.70 57179.87 88888.00 2002-04-18 01:32:34.940 108 15884.26 585.46 57179.99 88888.00 2002-04-18 01:32:35.940 108 15883.22 585.46 57179.13 88888.00 2002-04-18 01:32:36.940 108 15883.35 585.95 57179.75 88888.00 2002-04-18 01:32:37.940 108 15883.09 585.83 57179.50 88888.00 2002-04-18 01:32:38.940 108 15883.09 586.32 57179.13 88888.00 2002-04-18 01:32:39.940 108 15882.32 585.95 57179.25 88888.00 2002-04-18 01:32:40.940 108 15882.19 586.32 57179.25 88888.00 2002-04-18 01:32:41.940 108 15881.93 586.32 57179.01 88888.00 2002-04-18 01:32:42.940 108 15882.83 586.57 57178.64 88888.00 2002-04-18 01:32:43.940 108 15881.54 586.32 57178.77 88888.00 2002-04-18 01:32:44.940 108 15880.63 586.82 57178.40 88888.00 2002-04-18 01:32:45.940 108 15880.24 586.32 57178.89 88888.00 2002-04-18 01:32:46.940 108 15880.50 587.19 57179.01 88888.00 2002-04-18 01:32:47.940 108 15880.11 586.82 57178.64 88888.00 2002-04-18 01:32:48.940 108 15880.24 587.19 57178.40 88888.00 2002-04-18 01:32:49.940 108 15879.72 587.31 57178.64 88888.00 2002-04-18 01:32:50.940 108 15879.33 587.31 57177.79 88888.00 2002-04-18 01:32:51.940 108 15879.20 587.56 57179.25 88888.00 2002-04-18 01:32:52.940 108 15878.81 587.07 57177.79 88888.00 2002-04-18 01:32:53.940 108 15879.59 587.81 57178.16 88888.00 2002-04-18 01:32:54.940 108 15878.68 587.81 57178.03 88888.00 2002-04-18 01:32:55.940 108 15879.07 588.18 57178.40 88888.00 2002-04-18 01:32:56.940 108 15878.16 587.07 57177.66 88888.00 2002-04-18 01:32:57.940 108 15878.03 588.06 57177.30 88888.00 2002-04-18 01:32:58.940 108 15877.77 587.56 57177.30 88888.00 2002-04-18 01:32:59.940 108 15877.25 587.93 57177.66 88888.00 2002-04-18 01:33:00.940 108 15877.38 587.69 57177.66 88888.00 2002-04-18 01:33:01.940 108 15876.73 587.81 57177.18 88888.00 2002-04-18 01:33:02.940 108 15875.82 587.56 57176.93 88888.00 2002-04-18 01:33:03.940 108 15875.30 587.93 57176.69 88888.00 2002-04-18 01:33:04.940 108 15874.91 587.56 57176.93 88888.00 2002-04-18 01:33:05.940 108 15874.52 587.81 57176.57 88888.00 2002-04-18 01:33:06.940 108 15874.78 588.18 57176.20 88888.00 2002-04-18 01:33:07.940 108 15873.74 588.18 57176.81 88888.00 2002-04-18 01:33:08.940 108 15873.48 588.55 57176.44 88888.00 2002-04-18 01:33:09.940 108 15872.70 588.18 57175.71 88888.00 2002-04-18 01:33:10.940 108 15872.83 588.18 57175.83 88888.00 2002-04-18 01:33:11.940 108 15873.61 587.69 57175.59 88888.00 2002-04-18 01:33:12.940 108 15871.53 587.81 57175.59 88888.00 2002-04-18 01:33:13.940 108 15871.01 588.06 57175.46 88888.00 2002-04-18 01:33:14.940 108 15871.40 587.69 57176.08 88888.00 2002-04-18 01:33:15.940 108 15870.75 587.56 57175.46 88888.00 2002-04-18 01:33:16.940 108 15869.45 587.69 57175.95 88888.00 2002-04-18 01:33:17.940 108 15869.97 587.93 57175.22 88888.00 2002-04-18 01:33:18.940 108 15868.93 587.69 57175.22 88888.00 2002-04-18 01:33:19.940 108 15868.41 587.93 57176.08 88888.00 2002-04-18 01:33:20.940 108 15868.28 587.56 57175.46 88888.00 2002-04-18 01:33:21.940 108 15867.37 586.82 57175.34 88888.00 2002-04-18 01:33:22.940 108 15867.24 587.07 57174.61 88888.00 2002-04-18 01:33:23.940 108 15866.72 586.32 57175.34 88888.00 2002-04-18 01:33:24.940 108 15866.59 586.82 57174.86 88888.00 2002-04-18 01:33:25.940 108 15865.29 586.70 57174.61 88888.00 2002-04-18 01:33:26.940 108 15865.94 586.20 57175.10 88888.00 2002-04-18 01:33:27.940 108 15865.81 585.83 57175.10 88888.00 2002-04-18 01:33:28.940 108 15865.04 586.32 57174.73 88888.00 2002-04-18 01:33:29.940 108 15864.65 585.33 57174.86 88888.00 2002-04-18 01:33:30.940 108 15864.65 585.09 57174.61 88888.00 2002-04-18 01:33:31.940 108 15864.38 584.84 57175.10 88888.00 2002-04-18 01:33:32.940 108 15863.87 584.34 57175.71 88888.00 2002-04-18 01:33:33.940 108 15863.87 584.47 57174.61 88888.00 2002-04-18 01:33:34.940 108 15864.00 584.59 57174.86 88888.00 2002-04-18 01:33:35.940 108 15863.74 584.22 57174.86 88888.00 2002-04-18 01:33:36.940 108 15863.87 584.22 57175.22 88888.00 2002-04-18 01:33:37.940 108 15863.61 583.97 57174.24 88888.00 2002-04-18 01:33:38.940 108 15864.12 584.47 57174.86 88888.00 2002-04-18 01:33:39.940 108 15863.87 584.59 57174.61 88888.00 2002-04-18 01:33:40.940 108 15863.74 584.34 57175.59 88888.00 2002-04-18 01:33:41.940 108 15863.35 584.34 57175.10 88888.00 2002-04-18 01:33:42.940 108 15863.22 584.71 57174.98 88888.00 2002-04-18 01:33:43.940 108 15863.35 584.47 57175.34 88888.00 2002-04-18 01:33:44.940 108 15863.22 584.22 57175.22 88888.00 2002-04-18 01:33:45.940 108 15862.57 584.47 57174.86 88888.00 2002-04-18 01:33:46.940 108 15863.09 584.09 57175.71 88888.00 2002-04-18 01:33:47.940 108 15864.00 584.96 57175.83 88888.00 2002-04-18 01:33:48.940 108 15862.83 585.09 57175.10 88888.00 2002-04-18 01:33:49.940 108 15862.83 584.71 57175.34 88888.00 2002-04-18 01:33:50.940 108 15862.83 584.59 57175.10 88888.00 2002-04-18 01:33:51.940 108 15863.22 584.71 57174.86 88888.00 2002-04-18 01:33:52.940 108 15862.57 584.71 57175.34 88888.00 2002-04-18 01:33:53.940 108 15863.35 584.96 57175.22 88888.00 2002-04-18 01:33:54.940 108 15863.61 584.59 57175.34 88888.00 2002-04-18 01:33:55.940 108 15862.96 584.71 57175.10 88888.00 2002-04-18 01:33:56.940 108 15863.22 584.47 57175.46 88888.00 2002-04-18 01:33:57.940 108 15863.22 584.71 57175.71 88888.00 2002-04-18 01:33:58.940 108 15863.09 584.59 57174.98 88888.00 2002-04-18 01:33:59.940 108 15863.35 584.59 57174.61 88888.00 2002-04-18 01:34:00.940 108 15863.74 585.33 57174.98 88888.00 2002-04-18 01:34:01.940 108 15863.09 585.09 57174.86 88888.00 2002-04-18 01:34:02.940 108 15862.57 584.47 57174.49 88888.00 2002-04-18 01:34:03.940 108 15862.83 584.96 57174.61 88888.00 2002-04-18 01:34:04.940 108 15863.35 584.71 57174.98 88888.00 2002-04-18 01:34:05.940 108 15863.61 585.58 57174.86 88888.00 2002-04-18 01:34:06.940 108 15863.09 584.71 57175.10 88888.00 2002-04-18 01:34:07.940 108 15863.09 585.09 57174.73 88888.00 2002-04-18 01:34:08.940 108 15864.00 584.71 57174.73 88888.00 2002-04-18 01:34:09.940 108 15864.38 584.47 57174.61 88888.00 2002-04-18 01:34:10.940 108 15864.52 585.09 57175.10 88888.00 2002-04-18 01:34:11.940 108 15865.04 584.59 57174.24 88888.00 2002-04-18 01:34:12.940 108 15865.29 584.22 57174.24 88888.00 2002-04-18 01:34:13.940 108 15865.55 584.59 57174.61 88888.00 2002-04-18 01:34:14.940 108 15866.20 584.96 57174.73 88888.00 2002-04-18 01:34:15.940 108 15866.20 584.34 57174.98 88888.00 2002-04-18 01:34:16.940 108 15866.59 584.34 57174.00 88888.00 2002-04-18 01:34:17.940 108 15867.37 584.09 57174.00 88888.00 2002-04-18 01:34:18.940 108 15867.50 584.22 57174.12 88888.00 2002-04-18 01:34:19.940 108 15868.28 583.85 57173.51 88888.00 2002-04-18 01:34:20.940 108 15868.41 583.85 57174.49 88888.00 2002-04-18 01:34:21.940 108 15869.06 583.48 57173.75 88888.00 2002-04-18 01:34:22.940 108 15869.06 583.72 57173.88 88888.00 2002-04-18 01:34:23.940 108 15869.97 583.48 57174.36 88888.00 2002-04-18 01:34:24.940 108 15870.49 583.72 57174.61 88888.00 2002-04-18 01:34:25.940 108 15870.88 583.60 57174.49 88888.00 2002-04-18 01:34:26.940 108 15871.53 583.23 57174.49 88888.00 2002-04-18 01:34:27.940 108 15871.53 583.10 57174.00 88888.00 2002-04-18 01:34:28.940 108 15872.18 582.61 57174.12 88888.00 2002-04-18 01:34:29.940 108 15873.74 583.35 57174.36 88888.00 2002-04-18 01:34:30.940 108 15874.13 582.73 57174.12 88888.00 2002-04-18 01:34:31.940 108 15874.39 582.24 57174.00 88888.00 2002-04-18 01:34:32.940 108 15876.08 581.99 57173.75 88888.00 2002-04-18 01:34:33.940 108 15876.47 581.99 57174.12 88888.00 2002-04-18 01:34:34.940 108 15877.38 581.74 57173.88 88888.00 2002-04-18 01:34:35.940 108 15877.38 581.25 57173.14 88888.00 2002-04-18 01:34:36.940 108 15878.55 581.74 57173.27 88888.00 2002-04-18 01:34:37.940 108 15879.46 581.25 57173.27 88888.00 2002-04-18 01:34:38.940 108 15879.85 581.00 57173.88 88888.00 2002-04-18 01:34:39.940 108 15880.89 580.63 57173.63 88888.00 2002-04-18 01:34:40.940 108 15882.19 581.00 57173.75 88888.00 2002-04-18 01:34:41.940 108 15882.19 580.50 57173.63 88888.00 2002-04-18 01:34:42.940 108 15882.58 579.88 57172.53 88888.00 2002-04-18 01:34:43.940 108 15884.52 579.64 57172.90 88888.00 2002-04-18 01:34:44.940 108 15884.78 579.88 57173.51 88888.00 2002-04-18 01:34:45.940 108 15885.04 579.88 57172.65 88888.00 2002-04-18 01:34:46.940 108 15886.08 579.39 57173.51 88888.00 2002-04-18 01:34:47.940 108 15887.77 579.14 57173.14 88888.00 2002-04-18 01:34:48.940 108 15888.29 579.14 57174.00 88888.00 2002-04-18 01:34:49.940 108 15888.81 579.26 57173.02 88888.00 2002-04-18 01:34:50.940 108 15889.59 578.77 57174.00 88888.00 2002-04-18 01:34:51.940 108 15890.89 579.26 57173.51 88888.00 2002-04-18 01:34:52.940 108 15891.54 579.14 57173.75 88888.00 2002-04-18 01:34:53.940 108 15893.23 578.64 57172.90 88888.00 2002-04-18 01:34:54.940 108 15893.75 578.89 57172.41 88888.00 2002-04-18 01:34:55.940 108 15895.31 578.64 57172.77 88888.00 2002-04-18 01:34:56.940 108 15896.35 579.51 57172.77 88888.00 2002-04-18 01:34:57.940 108 15897.52 579.51 57172.53 88888.00 2002-04-18 01:34:58.940 108 15897.91 579.39 57173.63 88888.00 2002-04-18 01:34:59.940 108 15898.69 579.26 57173.75 88888.00 2002-04-18 01:35:00.940 108 15899.08 579.39 57173.88 88888.00 2002-04-18 01:35:01.940 108 15901.42 579.26 57173.63 88888.00 2002-04-18 01:35:02.940 108 15902.32 580.01 57173.51 88888.00 2002-04-18 01:35:03.940 108 15903.10 579.51 57173.75 88888.00 2002-04-18 01:35:04.940 108 15904.27 580.38 57173.39 88888.00 2002-04-18 01:35:05.940 108 15905.57 580.50 57173.75 88888.00 2002-04-18 01:35:06.940 108 15906.22 580.63 57173.75 88888.00 2002-04-18 01:35:07.940 108 15907.65 580.75 57173.39 88888.00 2002-04-18 01:35:08.940 108 15908.82 581.12 57173.51 88888.00 2002-04-18 01:35:09.940 108 15910.12 581.49 57174.00 88888.00 2002-04-18 01:35:10.940 108 15910.90 581.74 57173.39 88888.00 2002-04-18 01:35:11.940 108 15911.94 582.86 57173.75 88888.00 2002-04-18 01:35:12.940 108 15913.11 582.98 57173.88 88888.00 2002-04-18 01:35:13.940 108 15914.28 583.97 57173.39 88888.00 2002-04-18 01:35:14.940 108 15915.58 584.09 57173.63 88888.00 2002-04-18 01:35:15.940 108 15916.36 584.71 57173.39 88888.00 2002-04-18 01:35:16.940 108 15916.62 584.34 57173.88 88888.00 2002-04-18 01:35:17.940 108 15917.92 584.59 57173.75 88888.00 2002-04-18 01:35:18.940 108 15918.83 585.46 57173.75 88888.00 2002-04-18 01:35:19.940 108 15919.99 585.58 57173.63 88888.00 2002-04-18 01:35:20.940 108 15920.25 585.83 57174.24 88888.00 2002-04-18 01:35:21.940 108 15921.16 585.95 57173.75 88888.00 2002-04-18 01:35:22.940 108 15922.98 587.07 57173.75 88888.00 2002-04-18 01:35:23.940 108 15922.98 586.08 57174.24 88888.00 2002-04-18 01:35:24.940 108 15923.37 586.70 57173.39 88888.00 2002-04-18 01:35:25.940 108 15923.89 586.82 57174.24 88888.00 2002-04-18 01:35:26.940 108 15924.93 587.07 57174.12 88888.00 2002-04-18 01:35:27.940 108 15925.45 587.69 57173.75 88888.00 2002-04-18 01:35:28.940 108 15926.75 587.81 57173.51 88888.00 2002-04-18 01:35:29.940 108 15926.88 588.18 57173.39 88888.00 2002-04-18 01:35:30.940 108 15928.05 589.05 57173.02 88888.00 2002-04-18 01:35:31.940 108 15928.44 588.92 57173.63 88888.00 2002-04-18 01:35:32.940 108 15928.96 588.80 57174.12 88888.00 2002-04-18 01:35:33.940 108 15930.00 589.67 57173.02 88888.00 2002-04-18 01:35:34.940 108 15930.39 589.67 57173.51 88888.00 2002-04-18 01:35:35.940 108 15930.78 590.41 57173.63 88888.00 2002-04-18 01:35:36.940 108 15931.95 590.29 57172.77 88888.00 2002-04-18 01:35:37.940 108 15931.95 590.53 57172.77 88888.00 2002-04-18 01:35:38.940 108 15933.51 591.65 57173.14 88888.00 2002-04-18 01:35:39.940 108 15933.90 590.53 57173.02 88888.00 2002-04-18 01:35:40.940 108 15934.68 591.28 57172.29 88888.00 2002-04-18 01:35:41.940 108 15934.94 591.77 57172.53 88888.00 2002-04-18 01:35:42.940 108 15936.24 591.28 57172.65 88888.00 2002-04-18 01:35:43.940 108 15937.54 591.90 57172.53 88888.00 2002-04-18 01:35:44.940 108 15937.79 592.39 57171.55 88888.00 2002-04-18 01:35:45.940 108 15938.31 591.90 57171.68 88888.00 2002-04-18 01:35:46.940 108 15938.83 592.02 57171.19 88888.00 2002-04-18 01:35:47.940 108 15940.00 593.01 57171.19 88888.00 2002-04-18 01:35:48.940 108 15940.91 592.89 57171.92 88888.00 2002-04-18 01:35:49.940 108 15940.78 593.26 57171.31 88888.00 2002-04-18 01:35:50.940 108 15941.04 593.51 57171.19 88888.00 2002-04-18 01:35:51.940 108 15942.34 593.51 57171.19 88888.00 2002-04-18 01:35:52.940 108 15942.47 593.26 57169.96 88888.00 2002-04-18 01:35:53.940 108 15943.51 593.76 57169.96 88888.00 2002-04-18 01:35:54.940 108 15943.64 593.01 57169.84 88888.00 2002-04-18 01:35:55.940 108 15944.42 593.76 57169.60 88888.00 2002-04-18 01:35:56.940 108 15945.85 593.63 57169.23 88888.00 2002-04-18 01:35:57.940 108 15945.33 593.76 57168.98 88888.00 2002-04-18 01:35:58.940 108 15946.37 594.00 57170.21 88888.00 2002-04-18 01:35:59.940 108 15946.50 593.88 57168.25 88888.00 2002-04-18 01:36:00.940 108 15946.63 593.51 57168.38 88888.00 2002-04-18 01:36:01.940 108 15947.02 593.63 57168.25 88888.00 2002-04-18 01:36:02.940 108 15947.67 593.38 57167.88 88888.00 2002-04-18 01:36:03.940 108 15948.71 593.38 57168.01 88888.00 2002-04-18 01:36:04.940 108 15949.36 593.51 57166.79 88888.00 2002-04-18 01:36:05.940 108 15948.71 593.88 57166.17 88888.00 2002-04-18 01:36:06.940 108 15949.88 593.38 57166.05 88888.00 2002-04-18 01:36:07.940 108 15950.14 594.25 57165.93 88888.00 2002-04-18 01:36:08.940 108 15950.66 594.00 57165.56 88888.00 2002-04-18 01:36:09.940 108 15950.79 594.00 57165.44 88888.00 2002-04-18 01:36:10.940 108 15951.44 593.14 57165.20 88888.00 2002-04-18 01:36:11.940 108 15951.57 593.88 57164.95 88888.00 2002-04-18 01:36:12.940 108 15952.09 594.00 57163.85 88888.00 2002-04-18 01:36:13.940 108 15951.83 593.38 57164.09 88888.00 2002-04-18 01:36:14.940 108 15952.35 593.76 57164.09 88888.00 2002-04-18 01:36:15.940 108 15951.83 593.88 57163.48 88888.00 2002-04-18 01:36:16.940 108 15952.48 593.88 57162.87 88888.00 2002-04-18 01:36:17.940 108 15952.74 594.13 57162.50 88888.00 2002-04-18 01:36:18.940 108 15953.39 594.00 57161.77 88888.00 2002-04-18 01:36:19.940 108 15953.00 594.99 57161.89 88888.00 2002-04-18 01:36:20.940 108 15953.26 593.63 57161.65 88888.00 2002-04-18 01:36:21.940 108 15953.39 594.62 57161.53 88888.00 2002-04-18 01:36:22.940 108 15953.91 594.37 57161.28 88888.00 2002-04-18 01:36:23.940 108 15953.26 594.75 57160.30 88888.00 2002-04-18 01:36:24.940 108 15954.30 594.87 57160.30 88888.00 2002-04-18 01:36:25.940 108 15954.69 594.75 57159.82 88888.00 2002-04-18 01:36:26.940 108 15954.95 595.37 57159.20 88888.00 2002-04-18 01:36:27.940 108 15954.82 594.87 57158.47 88888.00 2002-04-18 01:36:28.940 108 15955.21 594.99 57158.71 88888.00 2002-04-18 01:36:29.940 108 15955.85 595.49 57157.86 88888.00 2002-04-18 01:36:30.940 108 15955.98 595.24 57157.98 88888.00 2002-04-18 01:36:31.940 108 15955.85 594.50 57158.10 88888.00 2002-04-18 01:36:32.940 108 15957.28 594.87 57157.12 88888.00 2002-04-18 01:36:33.940 108 15958.19 594.62 57157.37 88888.00 2002-04-18 01:36:34.940 108 15957.80 594.37 57156.39 88888.00 2002-04-18 01:36:35.940 108 15958.84 594.37 57156.27 88888.00 2002-04-18 01:36:36.940 108 15958.45 594.00 57156.39 88888.00 2002-04-18 01:36:37.940 108 15959.75 594.13 57156.02 88888.00 2002-04-18 01:36:38.940 108 15959.49 594.13 57156.27 88888.00 2002-04-18 01:36:39.940 108 15960.27 593.88 57154.19 88888.00 2002-04-18 01:36:40.940 108 15960.66 594.75 57155.05 88888.00 2002-04-18 01:36:41.940 108 15960.40 594.00 57154.56 88888.00 2002-04-18 01:36:42.940 108 15961.05 594.62 57155.29 88888.00 2002-04-18 01:36:43.940 108 15961.05 594.50 57154.43 88888.00 2002-04-18 01:36:44.940 108 15962.09 594.37 57153.82 88888.00 2002-04-18 01:36:45.940 108 15962.35 594.13 57153.46 88888.00 2002-04-18 01:36:46.940 108 15961.83 594.00 57153.46 88888.00 2002-04-18 01:36:47.940 108 15962.09 593.76 57153.21 88888.00 2002-04-18 01:36:48.940 108 15962.09 593.76 57153.21 88888.00 2002-04-18 01:36:49.940 108 15963.52 594.00 57153.09 88888.00 2002-04-18 01:36:50.940 108 15963.78 594.37 57152.72 88888.00 2002-04-18 01:36:51.940 108 15964.04 594.62 57153.09 88888.00 2002-04-18 01:36:52.940 108 15963.91 593.38 57152.23 88888.00 2002-04-18 01:36:53.940 108 15963.65 594.25 57152.23 88888.00 2002-04-18 01:36:54.940 108 15964.69 593.63 57151.87 88888.00 2002-04-18 01:36:55.940 108 15964.17 593.76 57151.01 88888.00 2002-04-18 01:36:56.940 108 15964.69 593.63 57151.38 88888.00 2002-04-18 01:36:57.940 108 15965.08 593.38 57151.26 88888.00 2002-04-18 01:36:58.940 108 15965.21 592.39 57150.77 88888.00 2002-04-18 01:36:59.940 108 15964.95 593.01 57150.16 88888.00 2002-04-18 01:37:00.940 108 15965.34 592.39 57149.91 88888.00 2002-04-18 01:37:01.940 108 15964.56 591.90 57149.79 88888.00 2002-04-18 01:37:02.940 108 15965.47 592.39 57150.04 88888.00 2002-04-18 01:37:03.940 108 15966.12 591.90 57149.54 88888.00 2002-04-18 01:37:04.940 108 15966.38 591.77 57149.79 88888.00 2002-04-18 01:37:05.940 108 15965.86 592.02 57148.93 88888.00 2002-04-18 01:37:06.940 108 15966.77 591.28 57148.69 88888.00 2002-04-18 01:37:07.940 108 15966.90 590.91 57148.81 88888.00 2002-04-18 01:37:08.940 108 15966.38 590.66 57148.45 88888.00 2002-04-18 01:37:09.940 108 15967.16 590.53 57148.69 88888.00 2002-04-18 01:37:10.940 108 15967.16 590.78 57147.96 88888.00 2002-04-18 01:37:11.940 108 15966.90 590.04 57147.59 88888.00 2002-04-18 01:37:12.940 108 15967.29 589.92 57147.71 88888.00 2002-04-18 01:37:13.940 108 15967.55 589.79 57147.46 88888.00 2002-04-18 01:37:14.940 108 15967.29 589.54 57146.73 88888.00 2002-04-18 01:37:15.940 108 15967.29 589.30 57147.46 88888.00 2002-04-18 01:37:16.940 108 15967.42 589.17 57146.49 88888.00 2002-04-18 01:37:17.940 108 15967.29 588.68 57146.73 88888.00 2002-04-18 01:37:18.940 108 15967.42 588.92 57146.49 88888.00 2002-04-18 01:37:19.940 108 15967.29 588.92 57146.86 88888.00 2002-04-18 01:37:20.940 108 15967.55 588.55 57146.49 88888.00 2002-04-18 01:37:21.940 108 15968.07 588.18 57146.12 88888.00 2002-04-18 01:37:22.940 108 15967.94 588.55 57145.88 88888.00 2002-04-18 01:37:23.940 108 15968.46 588.43 57145.51 88888.00 2002-04-18 01:37:24.940 108 15968.20 587.31 57145.63 88888.00 2002-04-18 01:37:25.940 108 15968.59 587.19 57146.12 88888.00 2002-04-18 01:37:26.940 108 15969.11 587.31 57144.53 88888.00 2002-04-18 01:37:27.940 108 15968.98 586.70 57145.63 88888.00 2002-04-18 01:37:28.940 108 15969.76 586.20 57145.51 88888.00 2002-04-18 01:37:29.940 108 15969.89 586.08 57144.78 88888.00 2002-04-18 01:37:30.940 108 15971.32 585.33 57144.29 88888.00 2002-04-18 01:37:31.940 108 15970.80 585.70 57144.65 88888.00 2002-04-18 01:37:32.940 108 15971.32 585.21 57144.29 88888.00 2002-04-18 01:37:33.940 108 15972.23 584.84 57143.92 88888.00 2002-04-18 01:37:34.940 108 15972.23 584.22 57143.80 88888.00 2002-04-18 01:37:35.940 108 15972.23 583.72 57144.16 88888.00 2002-04-18 01:37:36.940 108 15972.36 583.48 57144.04 88888.00 2002-04-18 01:37:37.940 108 15972.88 583.60 57143.80 88888.00 2002-04-18 01:37:38.940 108 15973.66 583.10 57143.43 88888.00 2002-04-18 01:37:39.940 108 15974.04 583.48 57143.19 88888.00 2002-04-18 01:37:40.940 108 15973.79 582.61 57143.31 88888.00 2002-04-18 01:37:41.940 108 15975.08 582.61 57143.19 88888.00 2002-04-18 01:37:42.940 108 15974.82 582.24 57143.07 88888.00 2002-04-18 01:37:43.940 108 15974.82 582.24 57142.33 88888.00 2002-04-18 01:37:44.940 108 15975.21 581.12 57142.57 88888.00 2002-04-18 01:37:45.940 108 15975.08 580.26 57142.21 88888.00 2002-04-18 01:37:46.940 108 15975.99 580.87 57142.21 88888.00 2002-04-18 01:37:47.940 108 15976.25 580.50 57142.21 88888.00 2002-04-18 01:37:48.940 108 15976.12 580.50 57141.35 88888.00 2002-04-18 01:37:49.940 108 15977.03 579.64 57142.70 88888.00 2002-04-18 01:37:50.940 108 15976.51 579.14 57141.23 88888.00 2002-04-18 01:37:51.940 108 15976.25 578.64 57141.23 88888.00 2002-04-18 01:37:52.940 108 15976.38 579.02 57140.74 88888.00 2002-04-18 01:37:53.940 108 15977.03 578.40 57140.74 88888.00 2002-04-18 01:37:54.940 108 15976.64 577.90 57140.98 88888.00 2002-04-18 01:37:55.940 108 15976.25 577.65 57140.13 88888.00 2002-04-18 01:37:56.940 108 15977.16 577.28 57140.38 88888.00 2002-04-18 01:37:57.940 108 15976.51 577.16 57140.38 88888.00 2002-04-18 01:37:58.940 108 15977.81 577.53 57140.25 88888.00 2002-04-18 01:37:59.940 108 15976.77 576.66 57140.01 88888.00 2002-04-18 01:38:00.940 108 15976.25 577.16 57139.64 88888.00 2002-04-18 01:38:01.940 108 15976.77 576.91 57139.15 88888.00 2002-04-18 01:38:02.940 108 15976.90 577.03 57138.05 88888.00 2002-04-18 01:38:03.940 108 15978.20 576.91 57138.79 88888.00 2002-04-18 01:38:04.940 108 15977.42 576.17 57138.18 88888.00 2002-04-18 01:38:05.940 108 15977.42 576.66 57137.93 88888.00 2002-04-18 01:38:06.940 108 15977.42 576.66 57137.68 88888.00 2002-04-18 01:38:07.940 108 15977.94 576.17 57137.56 88888.00 2002-04-18 01:38:08.940 108 15977.16 575.67 57137.81 88888.00 2002-04-18 01:38:09.940 108 15977.29 576.17 57137.07 88888.00 2002-04-18 01:38:10.940 108 15977.81 575.55 57136.34 88888.00 2002-04-18 01:38:11.940 108 15977.81 576.54 57136.95 88888.00 2002-04-18 01:38:12.940 108 15978.07 576.17 57135.85 88888.00 2002-04-18 01:38:13.940 108 15977.94 575.92 57135.97 88888.00 2002-04-18 01:38:14.940 108 15978.85 576.17 57135.61 88888.00 2002-04-18 01:38:15.940 108 15978.07 576.04 57136.46 88888.00 2002-04-18 01:38:16.940 108 15978.33 575.80 57135.12 88888.00 2002-04-18 01:38:17.940 108 15978.07 575.80 57134.51 88888.00 2002-04-18 01:38:18.940 108 15979.50 575.80 57135.24 88888.00 2002-04-18 01:38:19.940 108 15979.11 575.80 57134.87 88888.00 2002-04-18 01:38:20.940 108 15978.98 575.55 57134.51 88888.00 2002-04-18 01:38:21.940 108 15978.98 574.81 57133.89 88888.00 2002-04-18 01:38:22.940 108 15979.11 574.81 57133.41 88888.00 2002-04-18 01:38:23.940 108 15979.11 575.18 57133.77 88888.00 2002-04-18 01:38:24.940 108 15978.98 574.31 57133.65 88888.00 2002-04-18 01:38:25.940 108 15979.24 574.56 57132.67 88888.00 2002-04-18 01:38:26.940 108 15979.24 574.43 57132.92 88888.00 2002-04-18 01:38:27.940 108 15978.85 574.56 57132.55 88888.00 2002-04-18 01:38:28.940 108 15979.76 574.56 57131.82 88888.00 2002-04-18 01:38:29.940 108 15978.85 574.19 57132.18 88888.00 2002-04-18 01:38:30.940 108 15979.11 574.06 57132.18 88888.00 2002-04-18 01:38:31.940 108 15979.24 574.43 57131.20 88888.00 2002-04-18 01:38:32.940 108 15978.59 574.31 57131.57 88888.00 2002-04-18 01:38:33.940 108 15978.85 574.43 57130.84 88888.00 2002-04-18 01:38:34.940 108 15979.11 574.19 57130.96 88888.00 2002-04-18 01:38:35.940 108 15978.72 573.69 57130.84 88888.00 2002-04-18 01:38:36.940 108 15979.24 574.19 57129.98 88888.00 2002-04-18 01:38:37.940 108 15978.72 573.57 57130.71 88888.00 2002-04-18 01:38:38.940 108 15978.59 574.06 57130.11 88888.00 2002-04-18 01:38:39.940 108 15979.37 573.69 57129.37 88888.00 2002-04-18 01:38:40.940 108 15979.11 573.94 57128.76 88888.00 2002-04-18 01:38:41.940 108 15978.72 574.06 57129.25 88888.00 2002-04-18 01:38:42.940 108 15978.98 574.06 57128.39 88888.00 2002-04-18 01:38:43.940 108 15978.85 574.43 57129.25 88888.00 2002-04-18 01:38:44.940 108 15978.72 573.69 57128.27 88888.00 2002-04-18 01:38:45.940 108 15978.33 574.31 57128.03 88888.00 2002-04-18 01:38:46.940 108 15978.98 573.81 57128.03 88888.00 2002-04-18 01:38:47.940 108 15978.98 574.19 57127.66 88888.00 2002-04-18 01:38:48.940 108 15978.72 574.19 57127.78 88888.00 2002-04-18 01:38:49.940 108 15978.72 574.68 57127.54 88888.00 2002-04-18 01:38:50.940 108 15978.98 574.43 57127.17 88888.00 2002-04-18 01:38:51.940 108 15978.72 575.30 57126.68 88888.00 2002-04-18 01:38:52.940 108 15979.11 574.93 57126.56 88888.00 2002-04-18 01:38:53.940 108 15978.59 575.80 57126.44 88888.00 2002-04-18 01:38:54.940 108 15979.37 575.30 57126.19 88888.00 2002-04-18 01:38:55.940 108 15978.59 575.05 57126.68 88888.00 2002-04-18 01:38:56.940 108 15979.11 575.55 57126.19 88888.00 2002-04-18 01:38:57.940 108 15978.85 575.05 57126.56 88888.00 2002-04-18 01:38:58.940 108 15979.76 574.81 57126.07 88888.00 2002-04-18 01:38:59.940 108 15979.50 575.30 57125.95 88888.00 2002-04-18 01:39:00.940 108 15980.15 575.18 57125.21 88888.00 2002-04-18 01:39:01.940 108 15980.80 575.67 57125.21 88888.00 2002-04-18 01:39:02.940 108 15979.89 575.92 57125.09 88888.00 2002-04-18 01:39:03.940 108 15980.41 575.67 57125.09 88888.00 2002-04-18 01:39:04.940 108 15980.67 576.79 57124.73 88888.00 2002-04-18 01:39:05.940 108 15980.54 576.04 57124.73 88888.00 2002-04-18 01:39:06.940 108 15980.67 576.54 57124.36 88888.00 2002-04-18 01:39:07.940 108 15981.58 576.29 57124.97 88888.00 2002-04-18 01:39:08.940 108 15981.19 575.67 57124.48 88888.00 2002-04-18 01:39:09.940 108 15981.45 576.04 57124.36 88888.00 2002-04-18 01:39:10.940 108 15981.71 576.42 57124.23 88888.00 2002-04-18 01:39:11.940 108 15981.71 576.54 57124.11 88888.00 2002-04-18 01:39:12.940 108 15981.84 576.79 57124.73 88888.00 2002-04-18 01:39:13.940 108 15982.23 576.04 57124.97 88888.00 2002-04-18 01:39:14.940 108 15982.23 576.79 57124.48 88888.00 2002-04-18 01:39:15.940 108 15981.84 576.66 57123.50 88888.00 2002-04-18 01:39:16.940 108 15983.27 575.67 57123.26 88888.00 2002-04-18 01:39:17.940 108 15982.88 575.92 57124.23 88888.00 2002-04-18 01:39:18.940 108 15982.75 576.66 57124.11 88888.00 2002-04-18 01:39:19.940 108 15983.79 576.29 57123.26 88888.00 2002-04-18 01:39:20.940 108 15984.05 576.66 57123.75 88888.00 2002-04-18 01:39:21.940 108 15984.05 576.04 57122.89 88888.00 2002-04-18 01:39:22.940 108 15983.40 576.29 57123.75 88888.00 2002-04-18 01:39:23.940 108 15984.18 576.42 57123.87 88888.00 2002-04-18 01:39:24.940 108 15983.79 576.04 57123.50 88888.00 2002-04-18 01:39:25.940 108 15983.92 576.17 57123.50 88888.00 2002-04-18 01:39:26.940 108 15984.44 576.42 57123.75 88888.00 2002-04-18 01:39:27.940 108 15984.18 576.04 57122.40 88888.00 2002-04-18 01:39:28.940 108 15984.18 576.66 57123.38 88888.00 2002-04-18 01:39:29.940 108 15984.05 575.55 57122.77 88888.00 2002-04-18 01:39:30.940 108 15984.44 576.17 57122.16 88888.00 2002-04-18 01:39:31.940 108 15984.31 575.42 57122.28 88888.00 2002-04-18 01:39:32.940 108 15983.92 576.42 57122.77 88888.00 2002-04-18 01:39:33.940 108 15983.66 576.29 57122.16 88888.00 2002-04-18 01:39:34.940 108 15983.92 576.42 57121.79 88888.00 2002-04-18 01:39:35.940 108 15984.05 575.92 57121.67 88888.00 2002-04-18 01:39:36.940 108 15983.14 577.41 57121.42 88888.00 2002-04-18 01:39:37.940 108 15983.66 576.91 57120.93 88888.00 2002-04-18 01:39:38.940 108 15983.66 576.66 57121.18 88888.00 2002-04-18 01:39:39.940 108 15983.01 577.53 57121.18 88888.00 2002-04-18 01:39:40.940 108 15982.23 577.78 57120.93 88888.00 2002-04-18 01:39:41.940 108 15982.62 577.53 57120.45 88888.00 2002-04-18 01:39:42.940 108 15982.36 577.16 57120.81 88888.00 2002-04-18 01:39:43.940 108 15982.88 577.41 57119.47 88888.00 2002-04-18 01:39:44.940 108 15981.97 577.03 57119.34 88888.00 2002-04-18 01:39:45.940 108 15982.62 576.42 57118.98 88888.00 2002-04-18 01:39:46.940 108 15981.84 576.66 57119.10 88888.00 2002-04-18 01:39:47.940 108 15982.10 576.17 57119.10 88888.00 2002-04-18 01:39:48.940 108 15982.23 576.66 57117.75 88888.00 2002-04-18 01:39:49.940 108 15981.58 577.03 57117.88 88888.00 2002-04-18 01:39:50.940 108 15981.32 577.03 57117.39 88888.00 2002-04-18 01:39:51.940 108 15981.45 576.29 57117.02 88888.00 2002-04-18 01:39:52.940 108 15981.45 576.66 57116.90 88888.00 2002-04-18 01:39:53.940 108 15981.06 577.41 57116.90 88888.00 2002-04-18 01:39:54.940 108 15980.67 577.78 57115.92 88888.00 2002-04-18 01:39:55.940 108 15980.93 578.03 57115.68 88888.00 2002-04-18 01:39:56.940 108 15981.06 578.03 57114.82 88888.00 2002-04-18 01:39:57.940 108 15980.28 578.15 57114.82 88888.00 2002-04-18 01:39:58.940 108 15980.67 578.27 57113.36 88888.00 2002-04-18 01:39:59.940 108 15980.67 578.40 57113.23 88888.00 2002-04-18 01:40:00.940 108 15980.02 577.53 57112.86 88888.00 2002-04-18 01:40:01.940 108 15979.89 577.78 57113.36 88888.00 2002-04-18 01:40:02.940 108 15980.28 578.40 57112.13 88888.00 2002-04-18 01:40:03.940 108 15980.28 578.77 57111.64 88888.00 2002-04-18 01:40:04.940 108 15980.41 578.15 57111.40 88888.00 2002-04-18 01:40:05.940 108 15979.89 578.52 57111.64 88888.00 2002-04-18 01:40:06.940 108 15979.63 579.51 57110.91 88888.00 2002-04-18 01:40:07.940 108 15978.59 579.02 57109.69 88888.00 2002-04-18 01:40:08.940 108 15979.24 578.77 57109.07 88888.00 2002-04-18 01:40:09.940 108 15979.37 579.51 57109.32 88888.00 2002-04-18 01:40:10.940 108 15979.24 579.51 57109.20 88888.00 2002-04-18 01:40:11.940 108 15978.85 579.26 57108.22 88888.00 2002-04-18 01:40:12.940 108 15978.98 579.02 57108.71 88888.00 2002-04-18 01:40:13.940 108 15978.85 579.64 57108.34 88888.00 2002-04-18 01:40:14.940 108 15977.94 579.26 57107.24 88888.00 2002-04-18 01:40:15.940 108 15977.81 579.64 57107.36 88888.00 2002-04-18 01:40:16.940 108 15977.55 579.39 57106.88 88888.00 2002-04-18 01:40:17.940 108 15977.16 579.88 57107.00 88888.00 2002-04-18 01:40:18.940 108 15976.77 579.88 57106.88 88888.00 2002-04-18 01:40:19.940 108 15976.64 580.01 57105.89 88888.00 2002-04-18 01:40:20.940 108 15977.03 579.88 57106.26 88888.00 2002-04-18 01:40:21.940 108 15975.47 580.50 57105.41 88888.00 2002-04-18 01:40:22.940 108 15975.60 580.26 57105.16 88888.00 2002-04-18 01:40:23.940 108 15975.99 580.50 57105.04 88888.00 2002-04-18 01:40:24.940 108 15975.34 580.38 57104.30 88888.00 2002-04-18 01:40:25.940 108 15975.86 581.00 57104.80 88888.00 2002-04-18 01:40:26.940 108 15974.69 580.50 57104.18 88888.00 2002-04-18 01:40:27.940 108 15974.43 581.37 57104.18 88888.00 2002-04-18 01:40:28.940 108 15974.69 581.12 57103.57 88888.00 2002-04-18 01:40:29.940 108 15974.95 580.75 57102.72 88888.00 2002-04-18 01:40:30.940 108 15975.08 581.25 57103.45 88888.00 2002-04-18 01:40:31.940 108 15974.04 581.99 57103.21 88888.00 2002-04-18 01:40:32.940 108 15973.79 581.99 57103.45 88888.00 2002-04-18 01:40:33.940 108 15973.79 581.87 57102.96 88888.00 2002-04-18 01:40:34.940 108 15973.79 582.11 57102.72 88888.00 2002-04-18 01:40:35.940 108 15972.88 582.24 57101.98 88888.00 2002-04-18 01:40:36.940 108 15973.40 582.73 57102.96 88888.00 2002-04-18 01:40:37.940 108 15972.62 583.10 57102.72 88888.00 2002-04-18 01:40:38.940 108 15972.75 583.48 57102.11 88888.00 2002-04-18 01:40:39.940 108 15972.75 583.72 57102.59 88888.00 2002-04-18 01:40:40.940 108 15972.75 583.60 57102.11 88888.00 2002-04-18 01:40:41.940 108 15972.75 584.22 57102.72 88888.00 2002-04-18 01:40:42.940 108 15973.40 583.60 57102.23 88888.00 2002-04-18 01:40:43.940 108 15973.14 583.85 57102.72 88888.00 2002-04-18 01:40:44.940 108 15972.88 583.72 57102.84 88888.00 2002-04-18 01:40:45.940 108 15972.62 585.21 57103.08 88888.00 2002-04-18 01:40:46.940 108 15972.49 585.09 57102.96 88888.00 2002-04-18 01:40:47.940 108 15972.36 584.84 57102.96 88888.00 2002-04-18 01:40:48.940 108 15972.36 583.85 57102.96 88888.00 2002-04-18 01:40:49.940 108 15972.49 584.96 57103.08 88888.00 2002-04-18 01:40:50.940 108 15972.10 584.59 57102.96 88888.00 2002-04-18 01:40:51.940 108 15972.23 584.09 57103.57 88888.00 2002-04-18 01:40:52.940 108 15972.49 585.46 57103.82 88888.00 2002-04-18 01:40:53.940 108 15972.36 585.46 57104.18 88888.00 2002-04-18 01:40:54.940 108 15972.36 585.46 57103.82 88888.00 2002-04-18 01:40:55.940 108 15972.10 585.21 57104.18 88888.00 2002-04-18 01:40:56.940 108 15972.23 585.09 57104.18 88888.00 2002-04-18 01:40:57.940 108 15971.84 585.83 57104.92 88888.00 2002-04-18 01:40:58.940 108 15971.97 585.09 57104.30 88888.00 2002-04-18 01:40:59.940 108 15971.84 585.33 57105.04 88888.00 2002-04-18 01:41:00.940 108 15971.32 586.08 57104.92 88888.00 2002-04-18 01:41:01.940 108 15971.84 584.96 57105.04 88888.00 2002-04-18 01:41:02.940 108 15971.97 584.84 57105.16 88888.00 2002-04-18 01:41:03.940 108 15971.58 584.84 57105.41 88888.00 2002-04-18 01:41:04.940 108 15971.97 584.84 57105.89 88888.00 2002-04-18 01:41:05.940 108 15972.10 584.34 57106.39 88888.00 2002-04-18 01:41:06.940 108 15971.45 584.71 57106.39 88888.00 2002-04-18 01:41:07.940 108 15972.10 583.48 57106.26 88888.00 2002-04-18 01:41:08.940 108 15972.62 584.59 57106.51 88888.00 2002-04-18 01:41:09.940 108 15971.32 583.48 57106.88 88888.00 2002-04-18 01:41:10.940 108 15972.23 583.72 57107.48 88888.00 2002-04-18 01:41:11.940 108 15971.45 582.86 57107.24 88888.00 2002-04-18 01:41:12.940 108 15971.45 583.23 57107.85 88888.00 2002-04-18 01:41:13.940 108 15971.19 584.34 57107.97 88888.00 2002-04-18 01:41:14.940 108 15971.71 583.85 57107.85 88888.00 2002-04-18 01:41:15.940 108 15971.32 583.23 57107.97 88888.00 2002-04-18 01:41:16.940 108 15970.54 582.73 57108.59 88888.00 2002-04-18 01:41:17.940 108 15970.93 582.98 57107.97 88888.00 2002-04-18 01:41:18.940 108 15970.41 583.23 57107.48 88888.00 2002-04-18 01:41:19.940 108 15970.02 582.48 57107.85 88888.00 2002-04-18 01:41:20.940 108 15970.15 583.23 57108.34 88888.00 2002-04-18 01:41:21.940 108 15969.76 582.36 57107.73 88888.00 2002-04-18 01:41:22.940 108 15969.63 582.73 57108.59 88888.00 2002-04-18 01:41:23.940 108 15970.41 582.48 57108.46 88888.00 2002-04-18 01:41:24.940 108 15970.54 582.61 57108.46 88888.00 2002-04-18 01:41:25.940 108 15970.28 582.61 57108.83 88888.00 2002-04-18 01:41:26.940 108 15969.50 582.24 57109.07 88888.00 2002-04-18 01:41:27.940 108 15970.15 582.48 57108.34 88888.00 2002-04-18 01:41:28.940 108 15970.15 582.48 57108.95 88888.00 2002-04-18 01:41:29.940 108 15970.15 582.73 57108.34 88888.00 2002-04-18 01:41:30.940 108 15970.28 582.48 57108.71 88888.00 2002-04-18 01:41:31.940 108 15969.89 582.24 57108.46 88888.00 2002-04-18 01:41:32.940 108 15970.02 581.99 57108.46 88888.00 2002-04-18 01:41:33.940 108 15969.89 582.11 57108.95 88888.00 2002-04-18 01:41:34.940 108 15970.02 581.37 57108.34 88888.00 2002-04-18 01:41:35.940 108 15970.28 581.00 57108.46 88888.00 2002-04-18 01:41:36.940 108 15970.41 581.37 57108.10 88888.00 2002-04-18 01:41:37.940 108 15969.76 581.49 57108.71 88888.00 2002-04-18 01:41:38.940 108 15970.28 580.26 57108.22 88888.00 2002-04-18 01:41:39.940 108 15970.15 580.50 57108.34 88888.00 2002-04-18 01:41:40.940 108 15970.15 580.26 57108.59 88888.00 2002-04-18 01:41:41.940 108 15970.15 579.51 57108.22 88888.00 2002-04-18 01:41:42.940 108 15970.41 579.76 57108.34 88888.00 2002-04-18 01:41:43.940 108 15970.67 579.39 57108.59 88888.00 2002-04-18 01:41:44.940 108 15970.28 578.77 57108.46 88888.00 2002-04-18 01:41:45.940 108 15969.63 578.64 57108.22 88888.00 2002-04-18 01:41:46.940 108 15969.37 578.52 57107.73 88888.00 2002-04-18 01:41:47.940 108 15969.89 578.77 57108.46 88888.00 2002-04-18 01:41:48.940 108 15969.63 578.40 57108.71 88888.00 2002-04-18 01:41:49.940 108 15970.80 577.78 57108.59 88888.00 2002-04-18 01:41:50.940 108 15969.63 576.91 57107.48 88888.00 2002-04-18 01:41:51.940 108 15970.80 576.42 57108.46 88888.00 2002-04-18 01:41:52.940 108 15970.67 575.80 57107.97 88888.00 2002-04-18 01:41:53.940 108 15970.80 575.42 57108.95 88888.00 2002-04-18 01:41:54.940 108 15969.89 575.18 57108.34 88888.00 2002-04-18 01:41:55.940 108 15970.02 574.68 57108.83 88888.00 2002-04-18 01:41:56.940 108 15970.80 573.94 57108.95 88888.00 2002-04-18 01:41:57.940 108 15969.76 573.69 57109.32 88888.00 2002-04-18 01:41:58.940 108 15970.02 573.20 57108.34 88888.00 2002-04-18 01:41:59.940 108 15970.28 573.20 57109.20 88888.00 2002-04-18 01:42:00.940 108 15970.15 571.83 57109.07 88888.00 2002-04-18 01:42:01.940 108 15969.89 571.59 57109.44 88888.00 2002-04-18 01:42:02.940 108 15968.98 570.84 57109.56 88888.00 2002-04-18 01:42:03.940 108 15969.76 570.47 57109.56 88888.00 2002-04-18 01:42:04.940 108 15969.11 571.09 57109.07 88888.00 2002-04-18 01:42:05.940 108 15968.85 570.10 57109.69 88888.00 2002-04-18 01:42:06.940 108 15969.37 569.85 57109.69 88888.00 2002-04-18 01:42:07.940 108 15968.59 569.11 57110.30 88888.00 2002-04-18 01:42:08.940 108 15968.59 569.60 57109.81 88888.00 2002-04-18 01:42:09.940 108 15969.24 569.23 57110.18 88888.00 2002-04-18 01:42:10.940 108 15968.72 568.61 57110.05 88888.00 2002-04-18 01:42:11.940 108 15969.24 568.12 57109.44 88888.00 2002-04-18 01:42:12.940 108 15969.37 568.37 57109.93 88888.00 2002-04-18 01:42:13.940 108 15968.98 567.75 57110.05 88888.00 2002-04-18 01:42:14.940 108 15969.24 567.00 57110.54 88888.00 2002-04-18 01:42:15.940 108 15969.37 566.88 57110.42 88888.00 2002-04-18 01:42:16.940 108 15969.24 566.88 57109.93 88888.00 2002-04-18 01:42:17.940 108 15969.24 565.89 57110.66 88888.00 2002-04-18 01:42:18.940 108 15970.28 566.14 57110.79 88888.00 2002-04-18 01:42:19.940 108 15969.63 566.26 57110.79 88888.00 2002-04-18 01:42:20.940 108 15969.63 566.38 57111.15 88888.00 2002-04-18 01:42:21.940 108 15969.37 565.39 57110.79 88888.00 2002-04-18 01:42:22.940 108 15969.76 565.76 57110.91 88888.00 2002-04-18 01:42:23.940 108 15969.63 565.27 57111.40 88888.00 2002-04-18 01:42:24.940 108 15969.24 565.39 57111.15 88888.00 2002-04-18 01:42:25.940 108 15969.63 564.03 57111.52 88888.00 2002-04-18 01:42:26.940 108 15970.02 564.40 57112.01 88888.00 2002-04-18 01:42:27.940 108 15969.89 563.53 57111.77 88888.00 2002-04-18 01:42:28.940 108 15969.50 563.91 57112.01 88888.00 2002-04-18 01:42:29.940 108 15969.63 563.91 57112.38 88888.00 2002-04-18 01:42:30.940 108 15969.89 563.53 57112.50 88888.00 2002-04-18 01:42:31.940 108 15970.15 564.03 57112.74 88888.00 2002-04-18 01:42:32.940 108 15970.80 564.03 57112.62 88888.00 2002-04-18 01:42:33.940 108 15970.28 563.66 57112.62 88888.00 2002-04-18 01:42:34.940 108 15970.41 563.78 57112.86 88888.00 2002-04-18 01:42:35.940 108 15970.54 563.91 57113.72 88888.00 2002-04-18 01:42:36.940 108 15970.02 564.53 57112.86 88888.00 2002-04-18 01:42:37.940 108 15970.80 563.91 57114.09 88888.00 2002-04-18 01:42:38.940 108 15971.06 564.15 57114.45 88888.00 2002-04-18 01:42:39.940 108 15970.41 564.77 57113.72 88888.00 2002-04-18 01:42:40.940 108 15970.67 564.77 57115.07 88888.00 2002-04-18 01:42:41.940 108 15971.58 564.15 57114.70 88888.00 2002-04-18 01:42:42.940 108 15971.06 566.01 57115.43 88888.00 2002-04-18 01:42:43.940 108 15971.71 565.64 57115.68 88888.00 2002-04-18 01:42:44.940 108 15971.84 566.38 57115.68 88888.00 2002-04-18 01:42:45.940 108 15972.75 566.01 57116.41 88888.00 2002-04-18 01:42:46.940 108 15973.14 566.51 57116.17 88888.00 2002-04-18 01:42:47.940 108 15973.79 565.89 57116.66 88888.00 2002-04-18 01:42:48.940 108 15974.43 566.76 57117.51 88888.00 2002-04-18 01:42:49.940 108 15974.43 566.63 57117.51 88888.00 2002-04-18 01:42:50.940 108 15975.34 566.38 57118.49 88888.00 2002-04-18 01:42:51.940 108 15975.86 567.13 57118.61 88888.00 2002-04-18 01:42:52.940 108 15976.51 567.50 57119.47 88888.00 2002-04-18 01:42:53.940 108 15976.90 567.00 57119.59 88888.00 2002-04-18 01:42:54.940 108 15977.29 567.00 57120.45 88888.00 2002-04-18 01:42:55.940 108 15977.94 567.62 57120.45 88888.00 2002-04-18 01:42:56.940 108 15978.98 566.88 57120.81 88888.00 2002-04-18 01:42:57.940 108 15978.98 567.75 57121.42 88888.00 2002-04-18 01:42:58.940 108 15979.89 567.13 57122.64 88888.00 2002-04-18 01:42:59.940 108 15979.50 567.75 57122.77 88888.00 2002-04-18 01:43:00.940 108 15980.02 566.63 57123.01 88888.00 2002-04-18 01:43:01.940 108 15980.41 567.99 57123.38 88888.00 2002-04-18 01:43:02.940 108 15981.45 567.75 57124.11 88888.00 2002-04-18 01:43:03.940 108 15981.58 567.87 57124.48 88888.00 2002-04-18 01:43:04.940 108 15981.71 567.87 57125.09 88888.00 2002-04-18 01:43:05.940 108 15981.58 567.99 57125.34 88888.00 2002-04-18 01:43:06.940 108 15981.84 567.62 57125.34 88888.00 2002-04-18 01:43:07.940 108 15981.84 567.99 57126.80 88888.00 2002-04-18 01:43:08.940 108 15982.23 567.87 57126.68 88888.00 2002-04-18 01:43:09.940 108 15982.23 567.99 57127.29 88888.00 2002-04-18 01:43:10.940 108 15982.62 568.49 57127.90 88888.00 2002-04-18 01:43:11.940 108 15982.36 568.86 57128.76 88888.00 2002-04-18 01:43:12.940 108 15982.88 568.86 57128.76 88888.00 2002-04-18 01:43:13.940 108 15982.88 568.12 57129.74 88888.00 2002-04-18 01:43:14.940 108 15983.14 568.98 57129.86 88888.00 2002-04-18 01:43:15.940 108 15983.53 568.61 57130.11 88888.00 2002-04-18 01:43:16.940 108 15983.66 568.74 57130.71 88888.00 2002-04-18 01:43:17.940 108 15983.01 569.23 57131.20 88888.00 2002-04-18 01:43:18.940 108 15983.66 569.98 57131.70 88888.00 2002-04-18 01:43:19.940 108 15983.53 569.60 57131.94 88888.00 2002-04-18 01:43:20.940 108 15983.66 568.86 57132.30 88888.00 2002-04-18 01:43:21.940 108 15983.79 569.85 57133.29 88888.00 2002-04-18 01:43:22.940 108 15983.14 569.98 57133.65 88888.00 2002-04-18 01:43:23.940 108 15983.01 570.10 57133.89 88888.00 2002-04-18 01:43:24.940 108 15983.01 570.35 57134.38 88888.00 2002-04-18 01:43:25.940 108 15982.75 570.22 57134.26 88888.00 2002-04-18 01:43:26.940 108 15981.97 571.21 57134.26 88888.00 2002-04-18 01:43:27.940 108 15981.97 570.59 57134.63 88888.00 2002-04-18 01:43:28.940 108 15982.36 570.97 57136.34 88888.00 2002-04-18 01:43:29.940 108 15981.97 570.47 57136.22 88888.00 2002-04-18 01:43:30.940 108 15981.06 570.72 57136.09 88888.00 2002-04-18 01:43:31.940 108 15980.80 570.72 57137.20 88888.00 2002-04-18 01:43:32.940 108 15981.71 571.59 57136.95 88888.00 2002-04-18 01:43:33.940 108 15980.93 571.09 57137.56 88888.00 2002-04-18 01:43:34.940 108 15980.54 570.97 57137.68 88888.00 2002-04-18 01:43:35.940 108 15980.80 570.84 57137.44 88888.00 2002-04-18 01:43:36.940 108 15980.28 570.84 57139.15 88888.00 2002-04-18 01:43:37.940 108 15980.15 571.34 57138.66 88888.00 2002-04-18 01:43:38.940 108 15980.15 571.34 57139.15 88888.00 2002-04-18 01:43:39.940 108 15979.63 571.09 57139.64 88888.00 2002-04-18 01:43:40.940 108 15979.76 571.46 57139.64 88888.00 2002-04-18 01:43:41.940 108 15979.89 571.71 57139.64 88888.00 2002-04-18 01:43:42.940 108 15980.15 571.34 57140.62 88888.00 2002-04-18 01:43:43.940 108 15979.89 570.84 57140.13 88888.00 2002-04-18 01:43:44.940 108 15980.15 571.09 57141.11 88888.00 2002-04-18 01:43:45.940 108 15980.15 571.46 57141.23 88888.00 2002-04-18 01:43:46.940 108 15979.89 571.83 57141.48 88888.00 2002-04-18 01:43:47.940 108 15979.63 571.34 57141.96 88888.00 2002-04-18 01:43:48.940 108 15979.76 571.83 57141.84 88888.00 2002-04-18 01:43:49.940 108 15980.15 572.70 57141.72 88888.00 2002-04-18 01:43:50.940 108 15979.63 572.58 57142.82 88888.00 2002-04-18 01:43:51.940 108 15979.37 572.33 57142.70 88888.00 2002-04-18 01:43:52.940 108 15978.72 572.20 57143.43 88888.00 2002-04-18 01:43:53.940 108 15979.11 572.58 57143.07 88888.00 2002-04-18 01:43:54.940 108 15978.98 572.82 57143.68 88888.00 2002-04-18 01:43:55.940 108 15978.85 572.95 57143.43 88888.00 2002-04-18 01:43:56.940 108 15978.85 573.32 57143.80 88888.00 2002-04-18 01:43:57.940 108 15978.72 573.81 57144.41 88888.00 2002-04-18 01:43:58.940 108 15977.68 573.69 57144.41 88888.00 2002-04-18 01:43:59.940 108 15978.07 574.19 57144.90 88888.00 2002-04-18 01:44:00.940 108 15977.03 574.81 57145.27 88888.00 2002-04-18 01:44:01.940 108 15976.90 575.18 57145.63 88888.00 2002-04-18 01:44:02.940 108 15977.03 575.42 57145.51 88888.00 2002-04-18 01:44:03.940 108 15976.12 575.55 57145.88 88888.00 2002-04-18 01:44:04.940 108 15975.86 576.04 57145.75 88888.00 2002-04-18 01:44:05.940 108 15975.08 576.42 57146.00 88888.00 2002-04-18 01:44:06.940 108 15974.43 576.79 57145.75 88888.00 2002-04-18 01:44:07.940 108 15974.30 577.28 57146.49 88888.00 2002-04-18 01:44:08.940 108 15973.40 577.28 57146.12 88888.00 2002-04-18 01:44:09.940 108 15973.53 577.78 57146.37 88888.00 2002-04-18 01:44:10.940 108 15972.49 578.40 57146.49 88888.00 2002-04-18 01:44:11.940 108 15972.88 578.64 57147.34 88888.00 2002-04-18 01:44:12.940 108 15972.23 578.77 57146.61 88888.00 2002-04-18 01:44:13.940 108 15971.32 579.76 57147.34 88888.00 2002-04-18 01:44:14.940 108 15971.32 579.76 57146.86 88888.00 2002-04-18 01:44:15.940 108 15970.80 580.38 57147.10 88888.00 2002-04-18 01:44:16.940 108 15969.63 580.63 57146.61 88888.00 2002-04-18 01:44:17.940 108 15969.63 581.74 57146.73 88888.00 2002-04-18 01:44:18.940 108 15968.59 581.87 57146.86 88888.00 2002-04-18 01:44:19.940 108 15968.20 581.74 57146.73 88888.00 2002-04-18 01:44:20.940 108 15967.81 582.36 57146.73 88888.00 2002-04-18 01:44:21.940 108 15967.16 582.36 57147.10 88888.00 2002-04-18 01:44:22.940 108 15966.90 582.24 57146.49 88888.00 2002-04-18 01:44:23.940 108 15966.38 583.35 57146.73 88888.00 2002-04-18 01:44:24.940 108 15965.73 583.72 57146.86 88888.00 2002-04-18 01:44:25.940 108 15964.95 583.60 57146.49 88888.00 2002-04-18 01:44:26.940 108 15964.69 583.72 57146.86 88888.00 2002-04-18 01:44:27.940 108 15963.78 584.22 57146.12 88888.00 2002-04-18 01:44:28.940 108 15963.65 583.72 57146.37 88888.00 2002-04-18 01:44:29.940 108 15963.26 584.22 57146.37 88888.00 2002-04-18 01:44:30.940 108 15963.26 584.09 57146.00 88888.00 2002-04-18 01:44:31.940 108 15962.22 584.09 57145.27 88888.00 2002-04-18 01:44:32.940 108 15961.44 583.60 57146.37 88888.00 2002-04-18 01:44:33.940 108 15961.05 584.34 57145.88 88888.00 2002-04-18 01:44:34.940 108 15960.66 584.34 57146.24 88888.00 2002-04-18 01:44:35.940 108 15960.27 584.34 57145.88 88888.00 2002-04-18 01:44:36.940 108 15959.23 584.22 57145.88 88888.00 2002-04-18 01:44:37.940 108 15959.49 584.47 57145.51 88888.00 2002-04-18 01:44:38.940 108 15959.36 584.84 57145.14 88888.00 2002-04-18 01:44:39.940 108 15959.49 584.34 57145.63 88888.00 2002-04-18 01:44:40.940 108 15958.32 584.59 57145.39 88888.00 2002-04-18 01:44:41.940 108 15958.97 584.22 57144.90 88888.00 2002-04-18 01:44:42.940 108 15957.80 583.85 57145.02 88888.00 2002-04-18 01:44:43.940 108 15957.93 584.34 57144.53 88888.00 2002-04-18 01:44:44.940 108 15957.15 583.97 57144.90 88888.00 2002-04-18 01:44:45.940 108 15957.41 583.97 57144.78 88888.00 2002-04-18 01:44:46.940 108 15957.28 583.72 57144.65 88888.00 2002-04-18 01:44:47.940 108 15957.15 582.98 57144.29 88888.00 2002-04-18 01:44:48.940 108 15956.63 582.48 57144.29 88888.00 2002-04-18 01:44:49.940 108 15956.11 582.98 57144.41 88888.00 2002-04-18 01:44:50.940 108 15956.11 582.61 57143.92 88888.00 2002-04-18 01:44:51.940 108 15955.59 582.61 57143.68 88888.00 2002-04-18 01:44:52.940 108 15955.33 581.62 57144.41 88888.00 2002-04-18 01:44:53.940 108 15955.46 581.37 57144.16 88888.00 2002-04-18 01:44:54.940 108 15955.46 581.49 57144.41 88888.00 2002-04-18 01:44:55.940 108 15954.30 581.62 57144.29 88888.00 2002-04-18 01:44:56.940 108 15953.78 580.50 57144.04 88888.00 2002-04-18 01:44:57.940 108 15954.56 580.50 57143.80 88888.00 2002-04-18 01:44:58.940 108 15954.43 581.12 57144.04 88888.00 2002-04-18 01:44:59.940 108 15953.91 580.01 57143.68 88888.00 2002-04-18 01:45:00.940 108 15954.17 580.75 57143.80 88888.00 2002-04-18 01:45:01.940 108 15953.39 580.38 57143.55 88888.00 2002-04-18 01:45:02.940 108 15952.74 580.13 57143.43 88888.00 2002-04-18 01:45:03.940 108 15952.22 580.26 57142.94 88888.00 2002-04-18 01:45:04.940 108 15952.61 580.38 57142.82 88888.00 2002-04-18 01:45:05.940 108 15952.09 580.63 57143.43 88888.00 2002-04-18 01:45:06.940 108 15950.79 581.25 57142.94 88888.00 2002-04-18 01:45:07.940 108 15951.57 580.50 57143.07 88888.00 2002-04-18 01:45:08.940 108 15950.40 580.87 57142.45 88888.00 2002-04-18 01:45:09.940 108 15949.75 580.01 57142.57 88888.00 2002-04-18 01:45:10.940 108 15950.01 580.87 57143.19 88888.00 2002-04-18 01:45:11.940 108 15949.23 580.50 57142.94 88888.00 2002-04-18 01:45:12.940 108 15949.10 580.50 57142.94 88888.00 2002-04-18 01:45:13.940 108 15949.23 580.75 57143.19 88888.00 2002-04-18 01:45:14.940 108 15949.75 580.13 57142.21 88888.00 2002-04-18 01:45:15.940 108 15948.84 580.50 57142.70 88888.00 2002-04-18 01:45:16.940 108 15947.80 580.63 57142.94 88888.00 2002-04-18 01:45:17.940 108 15948.19 581.49 57142.45 88888.00 2002-04-18 01:45:18.940 108 15948.32 580.50 57142.82 88888.00 2002-04-18 01:45:19.940 108 15948.19 581.12 57142.09 88888.00 2002-04-18 01:45:20.940 108 15947.54 581.12 57142.57 88888.00 2002-04-18 01:45:21.940 108 15947.93 581.37 57141.84 88888.00 2002-04-18 01:45:22.940 108 15947.28 581.12 57141.84 88888.00 2002-04-18 01:45:23.940 108 15947.28 581.37 57141.60 88888.00 2002-04-18 01:45:24.940 108 15946.63 581.00 57141.84 88888.00 2002-04-18 01:45:25.940 108 15946.76 581.49 57141.11 88888.00 2002-04-18 01:45:26.940 108 15946.76 581.37 57141.48 88888.00 2002-04-18 01:45:27.940 108 15945.98 581.49 57141.23 88888.00 2002-04-18 01:45:28.940 108 15947.02 581.49 57141.72 88888.00 2002-04-18 01:45:29.940 108 15945.85 581.25 57141.23 88888.00 2002-04-18 01:45:30.940 108 15945.59 581.37 57141.48 88888.00 2002-04-18 01:45:31.940 108 15946.37 581.62 57140.74 88888.00 2002-04-18 01:45:32.940 108 15946.37 581.49 57140.98 88888.00 2002-04-18 01:45:33.940 108 15945.98 581.87 57140.74 88888.00 2002-04-18 01:45:34.940 108 15944.68 581.87 57140.74 88888.00 2002-04-18 01:45:35.940 108 15944.68 581.62 57140.62 88888.00 2002-04-18 01:45:36.940 108 15944.94 581.74 57140.98 88888.00 2002-04-18 01:45:37.940 108 15944.29 581.87 57140.50 88888.00 2002-04-18 01:45:38.940 108 15943.51 581.87 57141.11 88888.00 2002-04-18 01:45:39.940 108 15944.42 581.62 57139.89 88888.00 2002-04-18 01:45:40.940 108 15943.90 581.87 57140.01 88888.00 2002-04-18 01:45:41.940 108 15944.42 582.61 57140.01 88888.00 2002-04-18 01:45:42.940 108 15943.90 582.24 57139.76 88888.00 2002-04-18 01:45:43.940 108 15943.90 581.99 57140.13 88888.00 2002-04-18 01:45:44.940 108 15943.64 582.24 57139.40 88888.00 2002-04-18 01:45:45.940 108 15943.90 582.24 57139.64 88888.00 2002-04-18 01:45:46.940 108 15944.55 583.23 57139.27 88888.00 2002-04-18 01:45:47.940 108 15943.64 582.86 57138.79 88888.00 2002-04-18 01:45:48.940 108 15943.90 583.10 57139.03 88888.00 2002-04-18 01:45:49.940 108 15943.12 583.48 57139.03 88888.00 2002-04-18 01:45:50.940 108 15943.77 582.98 57138.79 88888.00 2002-04-18 01:45:51.940 108 15943.77 584.34 57139.03 88888.00 2002-04-18 01:45:52.940 108 15943.25 583.97 57138.42 88888.00 2002-04-18 01:45:53.940 108 15944.03 584.34 57138.30 88888.00 2002-04-18 01:45:54.940 108 15943.77 584.47 57138.91 88888.00 2002-04-18 01:45:55.940 108 15942.47 584.84 57138.66 88888.00 2002-04-18 01:45:56.940 108 15943.12 584.71 57138.18 88888.00 2002-04-18 01:45:57.940 108 15943.25 585.21 57138.42 88888.00 2002-04-18 01:45:58.940 108 15943.12 585.95 57138.42 88888.00 2002-04-18 01:45:59.940 108 15942.99 585.58 57137.81 88888.00 2002-04-18 01:46:00.940 108 15942.60 586.20 57138.30 88888.00 2002-04-18 01:46:01.940 108 15942.99 586.57 57137.32 88888.00 2002-04-18 01:46:02.940 108 15942.99 586.70 57137.93 88888.00 2002-04-18 01:46:03.940 108 15943.51 586.94 57137.07 88888.00 2002-04-18 01:46:04.940 108 15943.12 587.19 57137.56 88888.00 2002-04-18 01:46:05.940 108 15942.60 586.94 57137.32 88888.00 2002-04-18 01:46:06.940 108 15942.73 587.19 57136.71 88888.00 2002-04-18 01:46:07.940 108 15943.38 587.56 57136.95 88888.00 2002-04-18 01:46:08.940 108 15943.51 587.81 57137.56 88888.00 2002-04-18 01:46:09.940 108 15942.99 588.31 57136.46 88888.00 2002-04-18 01:46:10.940 108 15942.86 588.18 57136.71 88888.00 2002-04-18 01:46:11.940 108 15943.25 588.18 57136.59 88888.00 2002-04-18 01:46:12.940 108 15943.90 589.05 57136.83 88888.00 2002-04-18 01:46:13.940 108 15943.77 588.68 57136.83 88888.00 2002-04-18 01:46:14.940 108 15943.77 588.68 57136.46 88888.00 2002-04-18 01:46:15.940 108 15943.90 589.17 57135.97 88888.00 2002-04-18 01:46:16.940 108 15943.90 589.05 57136.71 88888.00 2002-04-18 01:46:17.940 108 15942.73 589.42 57136.34 88888.00 2002-04-18 01:46:18.940 108 15943.64 590.29 57135.97 88888.00 2002-04-18 01:46:19.940 108 15942.60 589.79 57135.48 88888.00 2002-04-18 01:46:20.940 108 15943.51 590.53 57135.73 88888.00 2002-04-18 01:46:21.940 108 15942.86 590.16 57135.48 88888.00 2002-04-18 01:46:22.940 108 15942.99 590.41 57135.61 88888.00 2002-04-18 01:46:23.940 108 15943.38 590.53 57135.12 88888.00 2002-04-18 01:46:24.940 108 15943.51 590.41 57135.36 88888.00 2002-04-18 01:46:25.940 108 15942.86 590.66 57135.00 88888.00 2002-04-18 01:46:26.940 108 15942.21 590.53 57134.87 88888.00 2002-04-18 01:46:27.940 108 15943.12 590.29 57134.87 88888.00 2002-04-18 01:46:28.940 108 15942.47 591.40 57134.02 88888.00 2002-04-18 01:46:29.940 108 15942.73 591.53 57134.38 88888.00 2002-04-18 01:46:30.940 108 15941.43 591.53 57134.26 88888.00 2002-04-18 01:46:31.940 108 15941.95 590.66 57133.77 88888.00 2002-04-18 01:46:32.940 108 15941.82 591.40 57133.16 88888.00 2002-04-18 01:46:33.940 108 15942.21 591.53 57133.41 88888.00 2002-04-18 01:46:34.940 108 15941.69 591.40 57133.41 88888.00 2002-04-18 01:46:35.940 108 15942.08 592.15 57132.55 88888.00 2002-04-18 01:46:36.940 108 15941.56 591.53 57132.67 88888.00 2002-04-18 01:46:37.940 108 15941.04 591.77 57132.43 88888.00 2002-04-18 01:46:38.940 108 15941.82 591.65 57132.06 88888.00 2002-04-18 01:46:39.940 108 15941.30 591.53 57131.94 88888.00 2002-04-18 01:46:40.940 108 15941.17 591.15 57132.06 88888.00 2002-04-18 01:46:41.940 108 15940.78 591.53 57131.82 88888.00 2002-04-18 01:46:42.940 108 15940.52 591.53 57131.20 88888.00 2002-04-18 01:46:43.940 108 15940.78 591.65 57130.96 88888.00 2002-04-18 01:46:44.940 108 15940.78 591.40 57130.47 88888.00 2002-04-18 01:46:45.940 108 15940.13 592.02 57130.96 88888.00 2002-04-18 01:46:46.940 108 15940.13 591.65 57130.47 88888.00 2002-04-18 01:46:47.940 108 15939.61 591.53 57130.11 88888.00 2002-04-18 01:46:48.940 108 15939.22 591.28 57129.74 88888.00 2002-04-18 01:46:49.940 108 15939.61 591.03 57130.11 88888.00 2002-04-18 01:46:50.940 108 15938.96 591.28 57129.49 88888.00 2002-04-18 01:46:51.940 108 15938.31 592.02 57129.49 88888.00 2002-04-18 01:46:52.940 108 15938.44 590.66 57129.49 88888.00 2002-04-18 01:46:53.940 108 15937.92 591.77 57128.76 88888.00 2002-04-18 01:46:54.940 108 15937.79 591.15 57128.88 88888.00 2002-04-18 01:46:55.940 108 15937.79 591.53 57129.00 88888.00 2002-04-18 01:46:56.940 108 15937.15 591.40 57128.03 88888.00 2002-04-18 01:46:57.940 108 15936.62 590.66 57127.29 88888.00 2002-04-18 01:46:58.940 108 15936.24 590.66 57127.17 88888.00 2002-04-18 01:46:59.940 108 15935.59 590.04 57127.66 88888.00 2002-04-18 01:47:00.940 108 15935.59 589.92 57127.54 88888.00 2002-04-18 01:47:01.940 108 15935.33 589.92 57126.93 88888.00 2002-04-18 01:47:02.940 108 15934.68 589.54 57126.93 88888.00 2002-04-18 01:47:03.940 108 15934.03 589.79 57126.31 88888.00 2002-04-18 01:47:04.940 108 15933.51 589.67 57126.44 88888.00 2002-04-18 01:47:05.940 108 15933.38 590.04 57125.95 88888.00 2002-04-18 01:47:06.940 108 15932.47 589.79 57125.95 88888.00 2002-04-18 01:47:07.940 108 15932.34 589.42 57125.34 88888.00 2002-04-18 01:47:08.940 108 15931.82 589.42 57125.58 88888.00 2002-04-18 01:47:09.940 108 15930.39 589.17 57125.21 88888.00 2002-04-18 01:47:10.940 108 15930.39 590.04 57124.23 88888.00 2002-04-18 01:47:11.940 108 15929.09 589.30 57124.11 88888.00 2002-04-18 01:47:12.940 108 15928.70 589.67 57124.85 88888.00 2002-04-18 01:47:13.940 108 15928.83 589.05 57124.36 88888.00 2002-04-18 01:47:14.940 108 15928.44 588.68 57124.11 88888.00 2002-04-18 01:47:15.940 108 15927.27 588.92 57123.62 88888.00 2002-04-18 01:47:16.940 108 15927.14 589.05 57123.75 88888.00 2002-04-18 01:47:17.940 108 15926.36 589.30 57123.87 88888.00 2002-04-18 01:47:18.940 108 15926.10 589.05 57122.52 88888.00 2002-04-18 01:47:19.940 108 15925.32 589.17 57123.50 88888.00 2002-04-18 01:47:20.940 108 15924.54 588.92 57123.01 88888.00 2002-04-18 01:47:21.940 108 15924.28 588.18 57122.40 88888.00 2002-04-18 01:47:22.940 108 15923.37 588.92 57122.28 88888.00 2002-04-18 01:47:23.940 108 15923.24 588.06 57122.16 88888.00 2002-04-18 01:47:24.940 108 15922.46 588.55 57122.52 88888.00 2002-04-18 01:47:25.940 108 15921.94 588.31 57122.28 88888.00 2002-04-18 01:47:26.940 108 15921.29 588.31 57121.55 88888.00 2002-04-18 01:47:27.940 108 15920.90 588.68 57121.67 88888.00 2002-04-18 01:47:28.940 108 15919.99 588.31 57121.55 88888.00 2002-04-18 01:47:29.940 108 15919.73 588.80 57121.42 88888.00 2002-04-18 01:47:30.940 108 15919.08 588.06 57121.30 88888.00 2002-04-18 01:47:31.940 108 15918.44 588.55 57121.42 88888.00 2002-04-18 01:47:32.940 108 15918.05 588.06 57120.81 88888.00 2002-04-18 01:47:33.940 108 15917.27 587.56 57121.18 88888.00 2002-04-18 01:47:34.940 108 15916.62 587.07 57121.18 88888.00 2002-04-18 01:47:35.940 108 15916.49 587.69 57121.06 88888.00 2002-04-18 01:47:36.940 108 15915.71 587.19 57121.18 88888.00 2002-04-18 01:47:37.940 108 15915.19 587.44 57120.93 88888.00 2002-04-18 01:47:38.940 108 15914.15 586.82 57120.81 88888.00 2002-04-18 01:47:39.940 108 15914.28 586.45 57120.81 88888.00 2002-04-18 01:47:40.940 108 15913.24 586.20 57120.81 88888.00 2002-04-18 01:47:41.940 108 15913.24 586.57 57120.69 88888.00 2002-04-18 01:47:42.940 108 15911.81 585.83 57119.96 88888.00 2002-04-18 01:47:43.940 108 15911.42 585.70 57120.69 88888.00 2002-04-18 01:47:44.940 108 15911.03 586.08 57120.81 88888.00 2002-04-18 01:47:45.940 108 15910.12 586.08 57120.81 88888.00 2002-04-18 01:47:46.940 108 15909.73 586.82 57120.08 88888.00 2002-04-18 01:47:47.940 108 15908.95 585.95 57120.57 88888.00 2002-04-18 01:47:48.940 108 15908.69 585.33 57120.45 88888.00 2002-04-18 01:47:49.940 108 15907.65 585.70 57120.20 88888.00 2002-04-18 01:47:50.940 108 15906.74 585.58 57120.57 88888.00 2002-04-18 01:47:51.940 108 15905.31 585.83 57120.69 88888.00 2002-04-18 01:47:52.940 108 15905.70 585.70 57120.69 88888.00 2002-04-18 01:47:53.940 108 15904.53 585.83 57120.81 88888.00 2002-04-18 01:47:54.940 108 15904.27 585.83 57120.69 88888.00 2002-04-18 01:47:55.940 108 15902.97 585.33 57119.71 88888.00 2002-04-18 01:47:56.940 108 15903.23 585.46 57119.59 88888.00 2002-04-18 01:47:57.940 108 15902.97 585.70 57119.96 88888.00 2002-04-18 01:47:58.940 108 15901.93 584.96 57120.81 88888.00 2002-04-18 01:47:59.940 108 15901.03 585.70 57120.57 88888.00 2002-04-18 01:48:00.940 108 15900.77 585.33 57120.20 88888.00 2002-04-18 01:48:01.940 108 15899.60 585.33 57120.45 88888.00 2002-04-18 01:48:02.940 108 15898.82 585.70 57120.08 88888.00 2002-04-18 01:48:03.940 108 15898.95 585.09 57120.32 88888.00 2002-04-18 01:48:04.940 108 15898.30 585.09 57120.57 88888.00 2002-04-18 01:48:05.940 108 15898.04 584.84 57120.69 88888.00 2002-04-18 01:48:06.940 108 15897.13 585.58 57120.69 88888.00 2002-04-18 01:48:07.940 108 15896.35 585.09 57120.57 88888.00 2002-04-18 01:48:08.940 108 15895.96 585.33 57120.45 88888.00 2002-04-18 01:48:09.940 108 15895.57 584.96 57120.69 88888.00 2002-04-18 01:48:10.940 108 15894.92 585.09 57120.69 88888.00 2002-04-18 01:48:11.940 108 15894.27 585.83 57120.45 88888.00 2002-04-18 01:48:12.940 108 15893.62 584.96 57121.67 88888.00 2002-04-18 01:48:13.940 108 15894.01 586.20 57121.06 88888.00 2002-04-18 01:48:14.940 108 15892.58 585.21 57121.18 88888.00 2002-04-18 01:48:15.940 108 15892.71 585.70 57120.93 88888.00 2002-04-18 01:48:16.940 108 15892.58 585.33 57121.06 88888.00 2002-04-18 01:48:17.940 108 15892.06 585.83 57120.57 88888.00 2002-04-18 01:48:18.940 108 15891.67 586.08 57121.06 88888.00 2002-04-18 01:48:19.940 108 15891.28 585.83 57121.30 88888.00 2002-04-18 01:48:20.940 108 15891.15 585.70 57121.18 88888.00 2002-04-18 01:48:21.940 108 15890.50 586.82 57122.04 88888.00 2002-04-18 01:48:22.940 108 15890.50 585.95 57121.67 88888.00 2002-04-18 01:48:23.940 108 15889.46 586.32 57121.30 88888.00 2002-04-18 01:48:24.940 108 15889.46 586.57 57121.30 88888.00 2002-04-18 01:48:25.940 108 15889.20 585.58 57121.30 88888.00 2002-04-18 01:48:26.940 108 15888.68 586.20 57121.91 88888.00 2002-04-18 01:48:27.940 108 15888.42 586.32 57121.42 88888.00 2002-04-18 01:48:28.940 108 15887.90 587.44 57121.91 88888.00 2002-04-18 01:48:29.940 108 15887.25 586.20 57122.16 88888.00 2002-04-18 01:48:30.940 108 15887.51 587.07 57122.77 88888.00 2002-04-18 01:48:31.940 108 15886.99 586.08 57122.89 88888.00 2002-04-18 01:48:32.940 108 15885.95 586.57 57122.52 88888.00 2002-04-18 01:48:33.940 108 15886.47 587.07 57122.89 88888.00 2002-04-18 01:48:34.940 108 15885.69 586.82 57122.77 88888.00 2002-04-18 01:48:35.940 108 15885.82 587.19 57122.64 88888.00 2002-04-18 01:48:36.940 108 15885.43 587.19 57123.62 88888.00 2002-04-18 01:48:37.940 108 15885.04 587.07 57123.38 88888.00 2002-04-18 01:48:38.940 108 15885.17 587.31 57123.75 88888.00 2002-04-18 01:48:39.940 108 15884.78 586.94 57124.11 88888.00 2002-04-18 01:48:40.940 108 15884.78 586.70 57123.99 88888.00 2002-04-18 01:48:41.940 108 15884.26 587.31 57123.87 88888.00 2002-04-18 01:48:42.940 108 15883.61 587.07 57124.23 88888.00 2002-04-18 01:48:43.940 108 15884.26 587.56 57124.23 88888.00 2002-04-18 01:48:44.940 108 15883.35 587.31 57124.36 88888.00 2002-04-18 01:48:45.940 108 15883.48 587.81 57125.09 88888.00 2002-04-18 01:48:46.940 108 15882.96 588.31 57125.58 88888.00 2002-04-18 01:48:47.940 108 15882.83 587.93 57124.97 88888.00 2002-04-18 01:48:48.940 108 15882.71 588.18 57124.85 88888.00 2002-04-18 01:48:49.940 108 15882.06 587.93 57124.85 88888.00 2002-04-18 01:48:50.940 108 15882.32 588.06 57125.70 88888.00 2002-04-18 01:48:51.940 108 15881.80 587.69 57125.70 88888.00 2002-04-18 01:48:52.940 108 15881.93 588.68 57125.58 88888.00 2002-04-18 01:48:53.940 108 15881.54 588.43 57126.31 88888.00 2002-04-18 01:48:54.940 108 15881.54 588.55 57126.19 88888.00 2002-04-18 01:48:55.940 108 15881.28 588.31 57126.07 88888.00 2002-04-18 01:48:56.940 108 15880.76 588.31 57126.93 88888.00 2002-04-18 01:48:57.940 108 15881.15 588.80 57126.56 88888.00 2002-04-18 01:48:58.940 108 15880.89 588.80 57126.44 88888.00 2002-04-18 01:48:59.940 108 15880.24 588.92 57127.05 88888.00 2002-04-18 01:49:00.940 108 15881.02 589.05 57126.68 88888.00 2002-04-18 01:49:01.940 108 15881.02 589.30 57126.56 88888.00 2002-04-18 01:49:02.940 108 15881.41 588.68 57127.05 88888.00 2002-04-18 01:49:03.940 108 15880.63 589.54 57127.17 88888.00 2002-04-18 01:49:04.940 108 15880.76 589.30 57127.78 88888.00 2002-04-18 01:49:05.940 108 15880.37 588.92 57126.80 88888.00 2002-04-18 01:49:06.940 108 15880.37 589.05 57127.54 88888.00 2002-04-18 01:49:07.940 108 15880.37 589.30 57127.78 88888.00 2002-04-18 01:49:08.940 108 15880.37 589.17 57127.78 88888.00 2002-04-18 01:49:09.940 108 15880.50 589.42 57128.03 88888.00 2002-04-18 01:49:10.940 108 15880.24 589.79 57128.76 88888.00 2002-04-18 01:49:11.940 108 15880.11 589.17 57128.52 88888.00 2002-04-18 01:49:12.940 108 15880.37 589.05 57128.03 88888.00 2002-04-18 01:49:13.940 108 15880.89 589.54 57128.64 88888.00 2002-04-18 01:49:14.940 108 15880.37 589.54 57128.52 88888.00 2002-04-18 01:49:15.940 108 15881.54 589.67 57129.62 88888.00 2002-04-18 01:49:16.940 108 15881.41 589.05 57128.88 88888.00 2002-04-18 01:49:17.940 108 15881.54 589.79 57129.37 88888.00 2002-04-18 01:49:18.940 108 15881.67 589.79 57129.12 88888.00 2002-04-18 01:49:19.940 108 15880.89 590.04 57129.49 88888.00 2002-04-18 01:49:20.940 108 15882.06 589.67 57130.11 88888.00 2002-04-18 01:49:21.940 108 15881.54 589.92 57128.76 88888.00 2002-04-18 01:49:22.940 108 15882.32 590.04 57129.49 88888.00 2002-04-18 01:49:23.940 108 15882.83 590.04 57130.11 88888.00 2002-04-18 01:49:24.940 108 15882.45 589.79 57130.23 88888.00 2002-04-18 01:49:25.940 108 15882.19 589.92 57131.08 88888.00 2002-04-18 01:49:26.940 108 15882.71 589.67 57130.47 88888.00 2002-04-18 01:49:27.940 108 15882.32 589.92 57130.96 88888.00 2002-04-18 01:49:28.940 108 15882.58 590.53 57130.84 88888.00 2002-04-18 01:49:29.940 108 15882.83 590.78 57130.84 88888.00 2002-04-18 01:49:30.940 108 15883.48 590.29 57130.96 88888.00 2002-04-18 01:49:31.940 108 15882.96 590.41 57130.84 88888.00 2002-04-18 01:49:32.940 108 15883.09 590.91 57130.84 88888.00 2002-04-18 01:49:33.940 108 15884.13 591.03 57131.20 88888.00 2002-04-18 01:49:34.940 108 15883.35 591.15 57130.47 88888.00 2002-04-18 01:49:35.940 108 15883.22 591.15 57131.45 88888.00 2002-04-18 01:49:36.940 108 15883.22 590.66 57131.08 88888.00 2002-04-18 01:49:37.940 108 15883.61 591.28 57131.08 88888.00 2002-04-18 01:49:38.940 108 15883.09 591.28 57131.33 88888.00 2002-04-18 01:49:39.940 108 15884.52 591.53 57131.33 88888.00 2002-04-18 01:49:40.940 108 15884.52 591.77 57131.33 88888.00 2002-04-18 01:49:41.940 108 15884.13 591.03 57131.70 88888.00 2002-04-18 01:49:42.940 108 15884.78 591.65 57131.82 88888.00 2002-04-18 01:49:43.940 108 15884.13 591.65 57132.06 88888.00 2002-04-18 01:49:44.940 108 15884.39 591.28 57132.43 88888.00 2002-04-18 01:49:45.940 108 15885.43 591.15 57131.82 88888.00 2002-04-18 01:49:46.940 108 15884.52 592.02 57131.94 88888.00 2002-04-18 01:49:47.940 108 15884.65 592.27 57132.18 88888.00 2002-04-18 01:49:48.940 108 15884.91 592.27 57132.06 88888.00 2002-04-18 01:49:49.940 108 15884.52 591.77 57131.57 88888.00 2002-04-18 01:49:50.940 108 15885.69 592.39 57132.06 88888.00 2002-04-18 01:49:51.940 108 15885.30 592.76 57131.57 88888.00 2002-04-18 01:49:52.940 108 15885.69 593.14 57132.30 88888.00 2002-04-18 01:49:53.940 108 15885.82 593.63 57132.18 88888.00 2002-04-18 01:49:54.940 108 15886.21 592.39 57131.70 88888.00 2002-04-18 01:49:55.940 108 15886.47 593.14 57131.94 88888.00 2002-04-18 01:49:56.940 108 15886.86 593.38 57131.82 88888.00 2002-04-18 01:49:57.940 108 15886.60 593.01 57132.06 88888.00 2002-04-18 01:49:58.940 108 15887.12 592.76 57132.30 88888.00 2002-04-18 01:49:59.940 108 15887.25 592.76 57132.06 88888.00 2002-04-18 01:50:00.940 108 15887.64 593.63 57132.18 88888.00 2002-04-18 01:50:01.940 108 15886.99 592.76 57132.06 88888.00 2002-04-18 01:50:02.940 108 15887.25 593.88 57132.55 88888.00 2002-04-18 01:50:03.940 108 15887.77 593.38 57132.43 88888.00 2002-04-18 01:50:04.940 108 15888.42 593.88 57132.06 88888.00 2002-04-18 01:50:05.940 108 15888.68 593.26 57132.06 88888.00 2002-04-18 01:50:06.940 108 15889.20 593.38 57132.67 88888.00 2002-04-18 01:50:07.940 108 15889.07 593.14 57132.18 88888.00 2002-04-18 01:50:08.940 108 15889.20 593.26 57132.18 88888.00 2002-04-18 01:50:09.940 108 15889.98 593.38 57131.70 88888.00 2002-04-18 01:50:10.940 108 15889.33 593.76 57131.94 88888.00 2002-04-18 01:50:11.940 108 15890.37 593.88 57131.94 88888.00 2002-04-18 01:50:12.940 108 15890.37 593.51 57131.57 88888.00 2002-04-18 01:50:13.940 108 15890.50 593.14 57132.06 88888.00 2002-04-18 01:50:14.940 108 15891.15 593.76 57132.06 88888.00 2002-04-18 01:50:15.940 108 15891.02 593.63 57131.33 88888.00 2002-04-18 01:50:16.940 108 15891.15 593.51 57132.79 88888.00 2002-04-18 01:50:17.940 108 15891.41 593.63 57132.18 88888.00 2002-04-18 01:50:18.940 108 15891.54 592.89 57131.33 88888.00 2002-04-18 01:50:19.940 108 15891.80 593.01 57131.82 88888.00 2002-04-18 01:50:20.940 108 15892.45 593.63 57131.82 88888.00 2002-04-18 01:50:21.940 108 15892.32 593.63 57131.82 88888.00 2002-04-18 01:50:22.940 108 15892.32 593.26 57131.70 88888.00 2002-04-18 01:50:23.940 108 15892.58 593.76 57131.57 88888.00 2002-04-18 01:50:24.940 108 15892.84 593.76 57132.06 88888.00 2002-04-18 01:50:25.940 108 15892.06 593.14 57131.70 88888.00 2002-04-18 01:50:26.940 108 15892.45 593.38 57131.70 88888.00 2002-04-18 01:50:27.940 108 15892.97 593.38 57131.70 88888.00 2002-04-18 01:50:28.940 108 15892.97 593.14 57131.57 88888.00 2002-04-18 01:50:29.940 108 15892.84 593.51 57131.20 88888.00 2002-04-18 01:50:30.940 108 15893.36 593.63 57131.33 88888.00 2002-04-18 01:50:31.940 108 15893.23 593.38 57131.08 88888.00 2002-04-18 01:50:32.940 108 15893.62 593.38 57131.94 88888.00 2002-04-18 01:50:33.940 108 15894.14 593.14 57131.20 88888.00 2002-04-18 01:50:34.940 108 15893.23 593.63 57130.84 88888.00 2002-04-18 01:50:35.940 108 15893.23 593.26 57131.08 88888.00 2002-04-18 01:50:36.940 108 15892.97 593.01 57131.20 88888.00 2002-04-18 01:50:37.940 108 15893.88 593.76 57131.08 88888.00 2002-04-18 01:50:38.940 108 15893.62 593.76 57129.98 88888.00 2002-04-18 01:50:39.940 108 15893.49 593.38 57131.20 88888.00 2002-04-18 01:50:40.940 108 15893.10 592.89 57130.71 88888.00 2002-04-18 01:50:41.940 108 15893.36 593.51 57130.23 88888.00 2002-04-18 01:50:42.940 108 15893.36 593.26 57129.74 88888.00 2002-04-18 01:50:43.940 108 15893.10 592.64 57129.74 88888.00 2002-04-18 01:50:44.940 108 15893.88 593.01 57129.74 88888.00 2002-04-18 01:50:45.940 108 15893.23 593.01 57129.86 88888.00 2002-04-18 01:50:46.940 108 15893.88 593.26 57129.62 88888.00 2002-04-18 01:50:47.940 108 15893.36 592.52 57130.59 88888.00 2002-04-18 01:50:48.940 108 15893.49 592.64 57129.25 88888.00 2002-04-18 01:50:49.940 108 15894.14 592.27 57129.74 88888.00 2002-04-18 01:50:50.940 108 15893.88 592.39 57129.00 88888.00 2002-04-18 01:50:51.940 108 15893.49 592.64 57129.74 88888.00 2002-04-18 01:50:52.940 108 15893.62 593.01 57129.49 88888.00 2002-04-18 01:50:53.940 108 15893.88 592.89 57129.74 88888.00 2002-04-18 01:50:54.940 108 15893.36 592.52 57129.25 88888.00 2002-04-18 01:50:55.940 108 15893.36 592.64 57128.76 88888.00 2002-04-18 01:50:56.940 108 15893.10 592.52 57129.12 88888.00 2002-04-18 01:50:57.940 108 15893.88 592.39 57128.52 88888.00 2002-04-18 01:50:58.940 108 15892.97 592.15 57129.12 88888.00 2002-04-18 01:50:59.940 108 15894.27 592.27 57129.49 88888.00 2002-04-18 01:51:00.940 108 15893.49 592.76 57128.76 88888.00 2002-04-18 01:51:01.940 108 15893.36 592.15 57128.64 88888.00 2002-04-18 01:51:02.940 108 15894.01 592.15 57128.15 88888.00 2002-04-18 01:51:03.940 108 15894.27 592.02 57128.15 88888.00 2002-04-18 01:51:04.940 108 15893.88 592.52 57128.39 88888.00 2002-04-18 01:51:05.940 108 15894.01 593.01 57128.52 88888.00 2002-04-18 01:51:06.940 108 15894.14 592.15 57128.39 88888.00 2002-04-18 01:51:07.940 108 15894.14 592.39 57128.39 88888.00 2002-04-18 01:51:08.940 108 15894.92 593.01 57128.03 88888.00 2002-04-18 01:51:09.940 108 15894.40 592.27 57127.90 88888.00 2002-04-18 01:51:10.940 108 15894.14 592.64 57127.90 88888.00 2002-04-18 01:51:11.940 108 15895.18 593.01 57128.27 88888.00 2002-04-18 01:51:12.940 108 15894.53 592.39 57128.27 88888.00 2002-04-18 01:51:13.940 108 15894.92 592.52 57127.90 88888.00 2002-04-18 01:51:14.940 108 15895.05 592.64 57128.76 88888.00 2002-04-18 01:51:15.940 108 15894.92 592.89 57127.54 88888.00 2002-04-18 01:51:16.940 108 15895.57 592.64 57127.54 88888.00 2002-04-18 01:51:17.940 108 15895.18 592.52 57127.90 88888.00 2002-04-18 01:51:18.940 108 15895.83 593.01 57128.03 88888.00 2002-04-18 01:51:19.940 108 15894.79 592.52 57127.54 88888.00 2002-04-18 01:51:20.940 108 15895.18 593.51 57128.52 88888.00 2002-04-18 01:51:21.940 108 15895.31 593.63 57127.78 88888.00 2002-04-18 01:51:22.940 108 15896.22 592.89 57127.90 88888.00 2002-04-18 01:51:23.940 108 15896.09 593.88 57127.78 88888.00 2002-04-18 01:51:24.940 108 15896.35 593.51 57127.66 88888.00 2002-04-18 01:51:25.940 108 15895.96 594.13 57127.90 88888.00 2002-04-18 01:51:26.940 108 15896.48 593.76 57127.78 88888.00 2002-04-18 01:51:27.940 108 15896.35 593.38 57128.15 88888.00 2002-04-18 01:51:28.940 108 15897.00 593.88 57127.66 88888.00 2002-04-18 01:51:29.940 108 15897.13 594.37 57128.15 88888.00 2002-04-18 01:51:30.940 108 15897.26 593.88 57128.52 88888.00 2002-04-18 01:51:31.940 108 15897.65 594.13 57128.15 88888.00 2002-04-18 01:51:32.940 108 15897.13 593.88 57128.15 88888.00 2002-04-18 01:51:33.940 108 15898.17 595.37 57128.64 88888.00 2002-04-18 01:51:34.940 108 15897.91 594.37 57128.64 88888.00 2002-04-18 01:51:35.940 108 15897.91 594.13 57128.64 88888.00 2002-04-18 01:51:36.940 108 15898.04 594.00 57128.88 88888.00 2002-04-18 01:51:37.940 108 15898.17 594.37 57129.12 88888.00 2002-04-18 01:51:38.940 108 15898.56 594.37 57129.12 88888.00 2002-04-18 01:51:39.940 108 15898.17 594.75 57129.25 88888.00 2002-04-18 01:51:40.940 108 15898.69 594.75 57129.49 88888.00 2002-04-18 01:51:41.940 108 15898.30 594.50 57129.62 88888.00 2002-04-18 01:51:42.940 108 15898.30 594.87 57129.62 88888.00 2002-04-18 01:51:43.940 108 15899.08 595.12 57129.00 88888.00 2002-04-18 01:51:44.940 108 15899.34 595.24 57129.12 88888.00 2002-04-18 01:51:45.940 108 15899.08 595.12 57129.12 88888.00 2002-04-18 01:51:46.940 108 15899.08 595.49 57129.37 88888.00 2002-04-18 01:51:47.940 108 15899.21 594.87 57129.49 88888.00 2002-04-18 01:51:48.940 108 15898.43 595.61 57129.98 88888.00 2002-04-18 01:51:49.940 108 15899.21 595.74 57129.49 88888.00 2002-04-18 01:51:50.940 108 15898.95 595.86 57129.49 88888.00 2002-04-18 01:51:51.940 108 15899.60 594.99 57129.86 88888.00 2002-04-18 01:51:52.940 108 15899.47 594.50 57130.11 88888.00 2002-04-18 01:51:53.940 108 15899.47 594.99 57130.35 88888.00 2002-04-18 01:51:54.940 108 15900.12 594.75 57130.96 88888.00 2002-04-18 01:51:55.940 108 15899.47 595.74 57129.25 88888.00 2002-04-18 01:51:56.940 108 15899.08 595.12 57129.74 88888.00 2002-04-18 01:51:57.940 108 15899.73 595.61 57131.08 88888.00 2002-04-18 01:51:58.940 108 15900.12 594.99 57130.59 88888.00 2002-04-18 01:51:59.940 108 15899.73 595.12 57129.86 88888.00 2002-04-18 01:52:00.940 108 15900.25 594.99 57130.35 88888.00 2002-04-18 01:52:01.940 108 15900.38 595.24 57130.71 88888.00 2002-04-18 01:52:02.940 108 15899.99 594.87 57130.96 88888.00 2002-04-18 01:52:03.940 108 15899.60 595.24 57131.33 88888.00 2002-04-18 01:52:04.940 108 15900.25 595.49 57131.33 88888.00 2002-04-18 01:52:05.940 108 15900.64 594.37 57131.70 88888.00 2002-04-18 01:52:06.940 108 15899.86 594.99 57130.84 88888.00 2002-04-18 01:52:07.940 108 15900.25 595.12 57131.33 88888.00 2002-04-18 01:52:08.940 108 15900.50 595.24 57131.20 88888.00 2002-04-18 01:52:09.940 108 15900.38 595.86 57130.96 88888.00 2002-04-18 01:52:10.940 108 15900.50 595.37 57131.57 88888.00 2002-04-18 01:52:11.940 108 15899.99 595.49 57131.70 88888.00 2002-04-18 01:52:12.940 108 15900.25 595.49 57131.57 88888.00 2002-04-18 01:52:13.940 108 15901.54 595.37 57131.57 88888.00 2002-04-18 01:52:14.940 108 15900.50 595.98 57131.33 88888.00 2002-04-18 01:52:15.940 108 15901.29 595.86 57131.82 88888.00 2002-04-18 01:52:16.940 108 15901.03 595.74 57132.30 88888.00 2002-04-18 01:52:17.940 108 15901.16 595.61 57131.57 88888.00 2002-04-18 01:52:18.940 108 15900.64 595.86 57131.82 88888.00 2002-04-18 01:52:19.940 108 15899.99 596.11 57132.43 88888.00 2002-04-18 01:52:20.940 108 15900.90 595.74 57132.06 88888.00 2002-04-18 01:52:21.940 108 15900.90 595.49 57132.18 88888.00 2002-04-18 01:52:22.940 108 15900.90 596.23 57132.30 88888.00 2002-04-18 01:52:23.940 108 15900.90 595.61 57132.06 88888.00 2002-04-18 01:52:24.940 108 15901.29 595.98 57132.43 88888.00 2002-04-18 01:52:25.940 108 15900.38 595.74 57132.18 88888.00 2002-04-18 01:52:26.940 108 15901.03 596.23 57132.79 88888.00 2002-04-18 01:52:27.940 108 15901.03 595.74 57132.30 88888.00 2002-04-18 01:52:28.940 108 15900.77 595.98 57133.29 88888.00 2002-04-18 01:52:29.940 108 15901.67 596.48 57132.67 88888.00 2002-04-18 01:52:30.940 108 15901.42 596.36 57132.79 88888.00 2002-04-18 01:52:31.940 108 15901.03 595.98 57132.67 88888.00 2002-04-18 01:52:32.940 108 15900.77 596.73 57132.79 88888.00 2002-04-18 01:52:33.940 108 15901.16 596.11 57133.04 88888.00 2002-04-18 01:52:34.940 108 15900.77 596.60 57133.04 88888.00 2002-04-18 01:52:35.940 108 15901.16 597.22 57133.29 88888.00 2002-04-18 01:52:36.940 108 15900.12 595.74 57132.92 88888.00 2002-04-18 01:52:37.940 108 15900.25 596.60 57133.41 88888.00 2002-04-18 01:52:38.940 108 15900.50 596.85 57133.53 88888.00 2002-04-18 01:52:39.940 108 15899.73 596.23 57133.16 88888.00 2002-04-18 01:52:40.940 108 15900.50 596.60 57133.29 88888.00 2002-04-18 01:52:41.940 108 15900.38 597.10 57133.04 88888.00 2002-04-18 01:52:42.940 108 15900.64 597.59 57133.53 88888.00 2002-04-18 01:52:43.940 108 15900.64 596.60 57133.41 88888.00 2002-04-18 01:52:44.940 108 15900.90 597.22 57133.29 88888.00 2002-04-18 01:52:45.940 108 15901.03 596.98 57133.89 88888.00 2002-04-18 01:52:46.940 108 15900.50 597.59 57133.77 88888.00 2002-04-18 01:52:47.940 108 15900.77 597.47 57133.41 88888.00 2002-04-18 01:52:48.940 108 15901.03 597.22 57132.92 88888.00 2002-04-18 01:52:49.940 108 15901.03 597.10 57133.41 88888.00 2002-04-18 01:52:50.940 108 15901.16 597.35 57134.02 88888.00 2002-04-18 01:52:51.940 108 15901.03 596.98 57133.65 88888.00 2002-04-18 01:52:52.940 108 15900.90 597.59 57133.89 88888.00 2002-04-18 01:52:53.940 108 15901.42 597.84 57133.77 88888.00 2002-04-18 01:52:54.940 108 15901.03 598.09 57134.02 88888.00 2002-04-18 01:52:55.940 108 15901.67 598.09 57134.75 88888.00 2002-04-18 01:52:56.940 108 15901.54 598.09 57134.26 88888.00 2002-04-18 01:52:57.940 108 15902.06 598.96 57134.02 88888.00 2002-04-18 01:52:58.940 108 15902.06 598.21 57134.38 88888.00 2002-04-18 01:52:59.940 108 15901.80 599.20 57134.63 88888.00 2002-04-18 01:53:00.940 108 15902.58 598.96 57134.87 88888.00 2002-04-18 01:53:01.940 108 15902.06 598.21 57134.51 88888.00 2002-04-18 01:53:02.940 108 15902.06 598.34 57135.12 88888.00 2002-04-18 01:53:03.940 108 15902.06 598.71 57134.75 88888.00 2002-04-18 01:53:04.940 108 15902.71 598.59 57134.87 88888.00 2002-04-18 01:53:05.940 108 15902.97 598.09 57135.85 88888.00 2002-04-18 01:53:06.940 108 15902.45 599.20 57135.48 88888.00 2002-04-18 01:53:07.940 108 15903.23 598.34 57135.36 88888.00 2002-04-18 01:53:08.940 108 15902.58 598.71 57135.36 88888.00 2002-04-18 01:53:09.940 108 15902.71 598.71 57135.61 88888.00 2002-04-18 01:53:10.940 108 15902.97 598.83 57135.12 88888.00 2002-04-18 01:53:11.940 108 15902.58 598.46 57135.24 88888.00 2002-04-18 01:53:12.940 108 15902.71 598.59 57135.73 88888.00 2002-04-18 01:53:13.940 108 15902.84 599.08 57135.36 88888.00 2002-04-18 01:53:14.940 108 15902.32 598.34 57135.36 88888.00 2002-04-18 01:53:15.940 108 15902.45 598.83 57135.97 88888.00 2002-04-18 01:53:16.940 108 15902.84 599.08 57135.97 88888.00 2002-04-18 01:53:17.940 108 15902.45 598.83 57136.22 88888.00 2002-04-18 01:53:18.940 108 15902.71 598.59 57135.97 88888.00 2002-04-18 01:53:19.940 108 15902.84 598.71 57135.97 88888.00 2002-04-18 01:53:20.940 108 15902.45 598.83 57136.59 88888.00 2002-04-18 01:53:21.940 108 15902.19 598.59 57136.09 88888.00 2002-04-18 01:53:22.940 108 15902.45 598.09 57135.85 88888.00 2002-04-18 01:53:23.940 108 15903.23 598.46 57136.34 88888.00 2002-04-18 01:53:24.940 108 15902.45 598.83 57136.34 88888.00 2002-04-18 01:53:25.940 108 15902.71 597.72 57136.59 88888.00 2002-04-18 01:53:26.940 108 15902.45 598.71 57135.97 88888.00 2002-04-18 01:53:27.940 108 15902.19 598.59 57136.83 88888.00 2002-04-18 01:53:28.940 108 15902.84 598.21 57136.46 88888.00 2002-04-18 01:53:29.940 108 15902.45 598.71 57136.83 88888.00 2002-04-18 01:53:30.940 108 15902.45 598.46 57136.95 88888.00 2002-04-18 01:53:31.940 108 15902.19 598.34 57136.46 88888.00 2002-04-18 01:53:32.940 108 15902.19 598.71 57136.95 88888.00 2002-04-18 01:53:33.940 108 15901.54 599.20 57136.95 88888.00 2002-04-18 01:53:34.940 108 15901.80 598.83 57136.95 88888.00 2002-04-18 01:53:35.940 108 15902.19 597.97 57136.22 88888.00 2002-04-18 01:53:36.940 108 15902.06 598.46 57137.32 88888.00 2002-04-18 01:53:37.940 108 15901.93 598.71 57137.20 88888.00 2002-04-18 01:53:38.940 108 15902.19 598.34 57136.95 88888.00 2002-04-18 01:53:39.940 108 15901.54 598.21 57136.34 88888.00 2002-04-18 01:53:40.940 108 15901.80 598.46 57136.71 88888.00 2002-04-18 01:53:41.940 108 15901.54 598.71 57136.22 88888.00 2002-04-18 01:53:42.940 108 15901.80 598.96 57136.71 88888.00 2002-04-18 01:53:43.940 108 15901.42 598.09 57135.97 88888.00 2002-04-18 01:53:44.940 108 15901.42 598.09 57136.22 88888.00 2002-04-18 01:53:45.940 108 15901.16 598.46 57136.59 88888.00 2002-04-18 01:53:46.940 108 15900.90 598.21 57136.22 88888.00 2002-04-18 01:53:47.940 108 15900.50 598.34 57135.97 88888.00 2002-04-18 01:53:48.940 108 15900.64 597.84 57135.85 88888.00 2002-04-18 01:53:49.940 108 15900.90 598.34 57135.97 88888.00 2002-04-18 01:53:50.940 108 15901.03 598.46 57135.48 88888.00 2002-04-18 01:53:51.940 108 15900.64 598.59 57135.97 88888.00 2002-04-18 01:53:52.940 108 15900.12 598.09 57136.22 88888.00 2002-04-18 01:53:53.940 108 15900.50 599.20 57135.61 88888.00 2002-04-18 01:53:54.940 108 15900.64 598.21 57135.36 88888.00 2002-04-18 01:53:55.940 108 15901.03 597.97 57135.73 88888.00 2002-04-18 01:53:56.940 108 15900.50 597.84 57135.97 88888.00 2002-04-18 01:53:57.940 108 15899.86 597.47 57135.24 88888.00 2002-04-18 01:53:58.940 108 15899.34 597.22 57135.24 88888.00 2002-04-18 01:53:59.940 108 15900.25 597.59 57135.00 88888.00 2002-04-18 01:54:00.940 108 15899.60 597.72 57134.38 88888.00 2002-04-18 01:54:01.940 108 15900.12 597.84 57134.63 88888.00 2002-04-18 01:54:02.940 108 15900.38 596.73 57135.24 88888.00 2002-04-18 01:54:03.940 108 15899.21 596.98 57134.02 88888.00 2002-04-18 01:54:04.940 108 15899.86 596.48 57134.38 88888.00 2002-04-18 01:54:05.940 108 15899.47 596.85 57135.00 88888.00 2002-04-18 01:54:06.940 108 15899.86 596.73 57134.38 88888.00 2002-04-18 01:54:07.940 108 15899.73 596.48 57134.75 88888.00 2002-04-18 01:54:08.940 108 15899.21 596.60 57134.14 88888.00 2002-04-18 01:54:09.940 108 15899.21 595.86 57134.38 88888.00 2002-04-18 01:54:10.940 108 15898.69 596.85 57134.51 88888.00 2002-04-18 01:54:11.940 108 15899.47 595.61 57133.53 88888.00 2002-04-18 01:54:12.940 108 15898.82 596.11 57133.29 88888.00 2002-04-18 01:54:13.940 108 15899.47 595.61 57133.65 88888.00 2002-04-18 01:54:14.940 108 15899.08 595.98 57133.65 88888.00 2002-04-18 01:54:15.940 108 15898.43 595.98 57133.65 88888.00 2002-04-18 01:54:16.940 108 15898.95 595.74 57133.53 88888.00 2002-04-18 01:54:17.940 108 15898.17 595.74 57133.77 88888.00 2002-04-18 01:54:18.940 108 15898.17 595.86 57132.92 88888.00 2002-04-18 01:54:19.940 108 15898.30 596.11 57131.82 88888.00 2002-04-18 01:54:20.940 108 15898.30 596.23 57132.67 88888.00 2002-04-18 01:54:21.940 108 15898.56 595.61 57132.06 88888.00 2002-04-18 01:54:22.940 108 15898.82 595.74 57132.55 88888.00 2002-04-18 01:54:23.940 108 15898.17 594.99 57131.94 88888.00 2002-04-18 01:54:24.940 108 15897.91 595.24 57131.94 88888.00 2002-04-18 01:54:25.940 108 15897.39 594.99 57132.18 88888.00 2002-04-18 01:54:26.940 108 15897.52 595.24 57131.70 88888.00 2002-04-18 01:54:27.940 108 15897.78 595.49 57131.70 88888.00 2002-04-18 01:54:28.940 108 15897.13 594.75 57131.82 88888.00 2002-04-18 01:54:29.940 108 15897.13 595.37 57131.20 88888.00 2002-04-18 01:54:30.940 108 15897.26 595.37 57131.82 88888.00 2002-04-18 01:54:31.940 108 15897.65 595.37 57130.59 88888.00 2002-04-18 01:54:32.940 108 15897.39 595.37 57130.47 88888.00 2002-04-18 01:54:33.940 108 15897.00 594.87 57130.59 88888.00 2002-04-18 01:54:34.940 108 15897.00 594.25 57130.23 88888.00 2002-04-18 01:54:35.940 108 15896.48 595.24 57129.62 88888.00 2002-04-18 01:54:36.940 108 15896.87 595.24 57129.98 88888.00 2002-04-18 01:54:37.940 108 15896.48 594.99 57130.11 88888.00 2002-04-18 01:54:38.940 108 15896.48 595.12 57129.62 88888.00 2002-04-18 01:54:39.940 108 15896.61 594.13 57129.37 88888.00 2002-04-18 01:54:40.940 108 15897.00 593.88 57129.49 88888.00 2002-04-18 01:54:41.940 108 15897.39 594.62 57129.25 88888.00 2002-04-18 01:54:42.940 108 15896.61 594.75 57129.12 88888.00 2002-04-18 01:54:43.940 108 15896.22 594.62 57129.00 88888.00 2002-04-18 01:54:44.940 108 15896.48 594.13 57128.15 88888.00 2002-04-18 01:54:45.940 108 15895.83 594.37 57129.00 88888.00 2002-04-18 01:54:46.940 108 15895.57 594.13 57128.15 88888.00 2002-04-18 01:54:47.940 108 15896.22 594.25 57128.52 88888.00 2002-04-18 01:54:48.940 108 15895.05 594.87 57128.52 88888.00 2002-04-18 01:54:49.940 108 15895.57 594.62 57128.39 88888.00 2002-04-18 01:54:50.940 108 15895.57 594.37 57127.54 88888.00 2002-04-18 01:54:51.940 108 15895.44 594.37 57128.03 88888.00 2002-04-18 01:54:52.940 108 15895.05 593.88 57127.90 88888.00 2002-04-18 01:54:53.940 108 15894.66 594.62 57127.90 88888.00 2002-04-18 01:54:54.940 108 15894.66 594.37 57127.29 88888.00 2002-04-18 01:54:55.940 108 15894.53 594.25 57126.80 88888.00 2002-04-18 01:54:56.940 108 15894.14 594.37 57126.80 88888.00 2002-04-18 01:54:57.940 108 15894.53 594.13 57126.80 88888.00 2002-04-18 01:54:58.940 108 15894.40 594.50 57126.44 88888.00 2002-04-18 01:54:59.940 108 15894.66 594.50 57126.80 88888.00 2002-04-18 01:55:00.940 108 15894.40 594.62 57126.31 88888.00 2002-04-18 01:55:01.940 108 15894.27 594.99 57126.93 88888.00 2002-04-18 01:55:02.940 108 15894.01 593.88 57126.56 88888.00 2002-04-18 01:55:03.940 108 15893.75 594.75 57126.56 88888.00 2002-04-18 01:55:04.940 108 15893.88 595.24 57125.82 88888.00 2002-04-18 01:55:05.940 108 15893.36 594.99 57126.19 88888.00 2002-04-18 01:55:06.940 108 15893.75 594.13 57125.58 88888.00 2002-04-18 01:55:07.940 108 15894.01 594.99 57126.31 88888.00 2002-04-18 01:55:08.940 108 15892.71 595.12 57125.70 88888.00 2002-04-18 01:55:09.940 108 15893.10 595.24 57126.07 88888.00 2002-04-18 01:55:10.940 108 15892.97 595.61 57125.58 88888.00 2002-04-18 01:55:11.940 108 15893.10 595.12 57125.58 88888.00 2002-04-18 01:55:12.940 108 15893.23 594.99 57125.70 88888.00 2002-04-18 01:55:13.940 108 15892.71 595.24 57125.58 88888.00 2002-04-18 01:55:14.940 108 15892.58 595.24 57125.09 88888.00 2002-04-18 01:55:15.940 108 15892.84 595.49 57125.46 88888.00 2002-04-18 01:55:16.940 108 15892.32 595.49 57125.21 88888.00 2002-04-18 01:55:17.940 108 15892.06 595.74 57124.97 88888.00 2002-04-18 01:55:18.940 108 15892.45 596.11 57125.82 88888.00 2002-04-18 01:55:19.940 108 15892.71 595.49 57124.60 88888.00 2002-04-18 01:55:20.940 108 15892.71 596.23 57125.34 88888.00 2002-04-18 01:55:21.940 108 15892.84 596.36 57124.97 88888.00 2002-04-18 01:55:22.940 108 15892.45 595.98 57125.34 88888.00 2002-04-18 01:55:23.940 108 15892.06 596.11 57125.09 88888.00 2002-04-18 01:55:24.940 108 15892.19 596.85 57125.58 88888.00 2002-04-18 01:55:25.940 108 15892.32 596.73 57125.58 88888.00 2002-04-18 01:55:26.940 108 15892.71 596.23 57125.09 88888.00 2002-04-18 01:55:27.940 108 15891.67 596.11 57124.73 88888.00 2002-04-18 01:55:28.940 108 15892.45 597.22 57125.46 88888.00 2002-04-18 01:55:29.940 108 15891.54 596.60 57125.09 88888.00 2002-04-18 01:55:30.940 108 15891.80 597.10 57125.09 88888.00 2002-04-18 01:55:31.940 108 15892.97 596.98 57124.60 88888.00 2002-04-18 01:55:32.940 108 15891.67 597.47 57125.21 88888.00 2002-04-18 01:55:33.940 108 15891.93 597.10 57125.09 88888.00 2002-04-18 01:55:34.940 108 15891.93 596.48 57125.09 88888.00 2002-04-18 01:55:35.940 108 15891.54 597.10 57125.34 88888.00 2002-04-18 01:55:36.940 108 15890.63 596.98 57126.19 88888.00 2002-04-18 01:55:37.940 108 15891.41 596.98 57125.95 88888.00 2002-04-18 01:55:38.940 108 15891.02 597.35 57125.58 88888.00 2002-04-18 01:55:39.940 108 15891.15 596.73 57125.58 88888.00 2002-04-18 01:55:40.940 108 15891.28 596.73 57125.70 88888.00 2002-04-18 01:55:41.940 108 15890.63 596.48 57125.46 88888.00 2002-04-18 01:55:42.940 108 15890.50 596.98 57125.70 88888.00 2002-04-18 01:55:43.940 108 15891.02 597.22 57125.70 88888.00 2002-04-18 01:55:44.940 108 15890.50 596.48 57125.70 88888.00 2002-04-18 01:55:45.940 108 15891.02 596.60 57126.07 88888.00 2002-04-18 01:55:46.940 108 15889.85 595.74 57126.07 88888.00 2002-04-18 01:55:47.940 108 15890.24 596.36 57125.82 88888.00 2002-04-18 01:55:48.940 108 15890.89 595.24 57126.44 88888.00 2002-04-18 01:55:49.940 108 15889.85 595.12 57126.44 88888.00 2002-04-18 01:55:50.940 108 15890.24 595.86 57126.68 88888.00 2002-04-18 01:55:51.940 108 15889.98 595.12 57126.07 88888.00 2002-04-18 01:55:52.940 108 15889.98 595.12 57127.54 88888.00 2002-04-18 01:55:53.940 108 15889.72 594.37 57126.31 88888.00 2002-04-18 01:55:54.940 108 15889.46 595.49 57127.05 88888.00 2002-04-18 01:55:55.940 108 15889.33 594.62 57127.05 88888.00 2002-04-18 01:55:56.940 108 15889.59 594.87 57127.54 88888.00 2002-04-18 01:55:57.940 108 15889.46 594.00 57127.78 88888.00 2002-04-18 01:55:58.940 108 15889.20 594.50 57126.56 88888.00 2002-04-18 01:55:59.940 108 15889.20 593.63 57127.78 88888.00 2002-04-18 01:56:00.940 108 15888.94 593.51 57128.15 88888.00 2002-04-18 01:56:01.940 108 15889.72 593.14 57128.39 88888.00 2002-04-18 01:56:02.940 108 15889.33 594.00 57128.03 88888.00 2002-04-18 01:56:03.940 108 15889.46 592.76 57127.78 88888.00 2002-04-18 01:56:04.940 108 15889.72 592.64 57128.27 88888.00 2002-04-18 01:56:05.940 108 15889.20 592.89 57128.03 88888.00 2002-04-18 01:56:06.940 108 15889.98 592.76 57128.52 88888.00 2002-04-18 01:56:07.940 108 15889.20 592.02 57128.88 88888.00 2002-04-18 01:56:08.940 108 15889.07 592.27 57129.12 88888.00 2002-04-18 01:56:09.940 108 15889.07 592.15 57128.27 88888.00 2002-04-18 01:56:10.940 108 15889.20 592.02 57129.37 88888.00 2002-04-18 01:56:11.940 108 15889.07 591.03 57129.00 88888.00 2002-04-18 01:56:12.940 108 15889.33 590.91 57129.62 88888.00 2002-04-18 01:56:13.940 108 15889.20 590.91 57128.52 88888.00 2002-04-18 01:56:14.940 108 15889.59 590.53 57129.25 88888.00 2002-04-18 01:56:15.940 108 15889.98 590.53 57129.74 88888.00 2002-04-18 01:56:16.940 108 15889.59 591.03 57129.37 88888.00 2002-04-18 01:56:17.940 108 15889.72 590.53 57129.49 88888.00 2002-04-18 01:56:18.940 108 15890.11 589.79 57129.62 88888.00 2002-04-18 01:56:19.940 108 15890.50 589.42 57130.23 88888.00 2002-04-18 01:56:20.940 108 15890.50 588.92 57129.98 88888.00 2002-04-18 01:56:21.940 108 15890.76 588.55 57129.49 88888.00 2002-04-18 01:56:22.940 108 15890.37 589.42 57129.86 88888.00 2002-04-18 01:56:23.940 108 15891.15 588.31 57129.98 88888.00 2002-04-18 01:56:24.940 108 15890.50 588.80 57130.71 88888.00 2002-04-18 01:56:25.940 108 15891.15 588.68 57130.47 88888.00 2002-04-18 01:56:26.940 108 15890.89 588.55 57130.35 88888.00 2002-04-18 01:56:27.940 108 15890.37 588.06 57130.59 88888.00 2002-04-18 01:56:28.940 108 15890.24 587.69 57130.47 88888.00 2002-04-18 01:56:29.940 108 15889.98 587.81 57129.74 88888.00 2002-04-18 01:56:30.940 108 15890.37 587.81 57130.23 88888.00 2002-04-18 01:56:31.940 108 15890.24 587.07 57130.47 88888.00 2002-04-18 01:56:32.940 108 15890.24 588.06 57129.86 88888.00 2002-04-18 01:56:33.940 108 15889.72 587.44 57129.98 88888.00 2002-04-18 01:56:34.940 108 15889.85 586.82 57130.47 88888.00 2002-04-18 01:56:35.940 108 15889.59 587.56 57130.35 88888.00 2002-04-18 01:56:36.940 108 15889.59 586.82 57130.47 88888.00 2002-04-18 01:56:37.940 108 15888.81 586.82 57130.23 88888.00 2002-04-18 01:56:38.940 108 15888.81 586.94 57130.35 88888.00 2002-04-18 01:56:39.940 108 15888.29 587.56 57130.47 88888.00 2002-04-18 01:56:40.940 108 15888.29 586.45 57130.96 88888.00 2002-04-18 01:56:41.940 108 15887.25 586.20 57130.71 88888.00 2002-04-18 01:56:42.940 108 15887.51 586.70 57130.23 88888.00 2002-04-18 01:56:43.940 108 15887.25 587.19 57130.59 88888.00 2002-04-18 01:56:44.940 108 15886.73 586.70 57129.86 88888.00 2002-04-18 01:56:45.940 108 15886.73 587.07 57130.23 88888.00 2002-04-18 01:56:46.940 108 15886.34 586.70 57129.74 88888.00 2002-04-18 01:56:47.940 108 15885.82 586.08 57129.98 88888.00 2002-04-18 01:56:48.940 108 15885.17 585.70 57129.49 88888.00 2002-04-18 01:56:49.940 108 15885.17 585.95 57129.62 88888.00 2002-04-18 01:56:50.940 108 15884.26 586.57 57128.64 88888.00 2002-04-18 01:56:51.940 108 15884.13 585.21 57128.76 88888.00 2002-04-18 01:56:52.940 108 15883.61 584.71 57129.25 88888.00 2002-04-18 01:56:53.940 108 15884.26 585.21 57128.88 88888.00 2002-04-18 01:56:54.940 108 15883.87 585.33 57128.52 88888.00 2002-04-18 01:56:55.940 108 15884.13 585.58 57128.52 88888.00 2002-04-18 01:56:56.940 108 15883.61 584.34 57128.27 88888.00 2002-04-18 01:56:57.940 108 15883.22 584.71 57128.15 88888.00 2002-04-18 01:56:58.940 108 15883.35 585.09 57128.27 88888.00 2002-04-18 01:56:59.940 108 15882.83 584.34 57128.39 88888.00 2002-04-18 01:57:00.940 108 15882.19 584.34 57127.41 88888.00 2002-04-18 01:57:01.940 108 15881.54 583.97 57127.05 88888.00 2002-04-18 01:57:02.940 108 15882.32 584.34 57127.29 88888.00 2002-04-18 01:57:03.940 108 15881.28 584.84 57127.29 88888.00 2002-04-18 01:57:04.940 108 15881.41 583.48 57127.17 88888.00 2002-04-18 01:57:05.940 108 15880.11 583.48 57126.80 88888.00 2002-04-18 01:57:06.940 108 15881.02 583.10 57126.19 88888.00 2002-04-18 01:57:07.940 108 15880.11 583.23 57126.31 88888.00 2002-04-18 01:57:08.940 108 15879.85 583.35 57125.70 88888.00 2002-04-18 01:57:09.940 108 15880.24 583.23 57125.82 88888.00 2002-04-18 01:57:10.940 108 15879.59 583.23 57125.95 88888.00 2002-04-18 01:57:11.940 108 15879.20 582.73 57125.34 88888.00 2002-04-18 01:57:12.940 108 15879.46 583.10 57125.46 88888.00 2002-04-18 01:57:13.940 108 15879.20 582.48 57125.09 88888.00 2002-04-18 01:57:14.940 108 15878.55 582.48 57124.97 88888.00 2002-04-18 01:57:15.940 108 15878.55 582.61 57124.73 88888.00 2002-04-18 01:57:16.940 108 15878.29 582.24 57124.23 88888.00 2002-04-18 01:57:17.940 108 15878.16 581.99 57124.73 88888.00 2002-04-18 01:57:18.940 108 15877.51 581.99 57123.87 88888.00 2002-04-18 01:57:19.940 108 15877.51 582.24 57123.26 88888.00 2002-04-18 01:57:20.940 108 15877.25 582.11 57123.14 88888.00 2002-04-18 01:57:21.940 108 15876.47 581.37 57123.75 88888.00 2002-04-18 01:57:22.940 108 15876.34 581.62 57123.38 88888.00 2002-04-18 01:57:23.940 108 15876.60 581.37 57123.50 88888.00 2002-04-18 01:57:24.940 108 15875.30 581.37 57123.50 88888.00 2002-04-18 01:57:25.940 108 15875.17 580.87 57123.01 88888.00 2002-04-18 01:57:26.940 108 15874.52 580.75 57123.01 88888.00 2002-04-18 01:57:27.940 108 15874.26 581.00 57122.28 88888.00 2002-04-18 01:57:28.940 108 15873.74 580.75 57122.77 88888.00 2002-04-18 01:57:29.940 108 15874.00 580.75 57122.16 88888.00 2002-04-18 01:57:30.940 108 15872.70 580.26 57122.40 88888.00 2002-04-18 01:57:31.940 108 15872.96 580.13 57121.91 88888.00 2002-04-18 01:57:32.940 108 15871.79 580.50 57121.79 88888.00 2002-04-18 01:57:33.940 108 15872.70 579.39 57122.04 88888.00 2002-04-18 01:57:34.940 108 15872.18 579.88 57121.55 88888.00 2002-04-18 01:57:35.940 108 15871.40 579.64 57121.91 88888.00 2002-04-18 01:57:36.940 108 15871.79 579.51 57121.67 88888.00 2002-04-18 01:57:37.940 108 15871.27 579.51 57121.30 88888.00 2002-04-18 01:57:38.940 108 15871.79 578.77 57121.42 88888.00 2002-04-18 01:57:39.940 108 15870.75 578.52 57121.55 88888.00 2002-04-18 01:57:40.940 108 15871.27 579.02 57121.06 88888.00 2002-04-18 01:57:41.940 108 15871.01 578.64 57121.18 88888.00 2002-04-18 01:57:42.940 108 15870.36 578.64 57121.30 88888.00 2002-04-18 01:57:43.940 108 15870.49 578.27 57121.18 88888.00 2002-04-18 01:57:44.940 108 15870.36 578.15 57121.55 88888.00 2002-04-18 01:57:45.940 108 15870.10 577.41 57122.04 88888.00 2002-04-18 01:57:46.940 108 15870.10 577.65 57120.57 88888.00 2002-04-18 01:57:47.940 108 15870.10 577.41 57121.18 88888.00 2002-04-18 01:57:48.940 108 15870.62 576.79 57121.42 88888.00 2002-04-18 01:57:49.940 108 15870.10 576.79 57121.55 88888.00 2002-04-18 01:57:50.940 108 15869.71 575.80 57121.55 88888.00 2002-04-18 01:57:51.940 108 15870.23 575.92 57121.67 88888.00 2002-04-18 01:57:52.940 108 15869.97 575.67 57121.91 88888.00 2002-04-18 01:57:53.940 108 15869.45 575.92 57122.16 88888.00 2002-04-18 01:57:54.940 108 15869.58 575.05 57122.40 88888.00 2002-04-18 01:57:55.940 108 15869.84 575.67 57122.16 88888.00 2002-04-18 01:57:56.940 108 15869.71 574.68 57121.79 88888.00 2002-04-18 01:57:57.940 108 15869.97 574.93 57122.77 88888.00 2002-04-18 01:57:58.940 108 15870.23 575.30 57122.89 88888.00 2002-04-18 01:57:59.940 108 15869.58 575.30 57122.89 88888.00 2002-04-18 01:58:00.940 108 15870.10 574.43 57122.52 88888.00 2002-04-18 01:58:01.940 108 15871.01 574.81 57123.75 88888.00 2002-04-18 01:58:02.940 108 15870.36 573.94 57123.99 88888.00 2002-04-18 01:58:03.940 108 15870.36 573.94 57123.62 88888.00 2002-04-18 01:58:04.940 108 15870.49 573.44 57123.99 88888.00 2002-04-18 01:58:05.940 108 15869.97 573.57 57124.36 88888.00 2002-04-18 01:58:06.940 108 15870.10 572.95 57124.60 88888.00 2002-04-18 01:58:07.940 108 15869.97 573.57 57125.34 88888.00 2002-04-18 01:58:08.940 108 15870.75 573.32 57124.97 88888.00 2002-04-18 01:58:09.940 108 15870.75 573.07 57125.09 88888.00 2002-04-18 01:58:10.940 108 15869.97 573.57 57125.46 88888.00 2002-04-18 01:58:11.940 108 15870.88 573.20 57126.19 88888.00 2002-04-18 01:58:12.940 108 15871.01 572.82 57125.58 88888.00 2002-04-18 01:58:13.940 108 15871.27 572.70 57126.07 88888.00 2002-04-18 01:58:14.940 108 15870.62 572.70 57126.80 88888.00 2002-04-18 01:58:15.940 108 15870.88 573.69 57126.93 88888.00 2002-04-18 01:58:16.940 108 15870.75 572.58 57127.05 88888.00 2002-04-18 01:58:17.940 108 15870.75 572.70 57127.41 88888.00 2002-04-18 01:58:18.940 108 15870.49 572.33 57127.90 88888.00 2002-04-18 01:58:19.940 108 15870.49 573.07 57127.66 88888.00 2002-04-18 01:58:20.940 108 15871.14 572.45 57128.27 88888.00 2002-04-18 01:58:21.940 108 15871.40 572.58 57127.66 88888.00 2002-04-18 01:58:22.940 108 15871.01 572.82 57128.15 88888.00 2002-04-18 01:58:23.940 108 15871.53 572.20 57128.76 88888.00 2002-04-18 01:58:24.940 108 15871.79 572.58 57129.00 88888.00 2002-04-18 01:58:25.940 108 15871.79 572.20 57129.00 88888.00 2002-04-18 01:58:26.940 108 15871.27 572.45 57128.76 88888.00 2002-04-18 01:58:27.940 108 15872.31 571.59 57129.00 88888.00 2002-04-18 01:58:28.940 108 15872.18 571.96 57129.25 88888.00 2002-04-18 01:58:29.940 108 15872.57 572.33 57129.86 88888.00 2002-04-18 01:58:30.940 108 15873.09 571.83 57129.62 88888.00 2002-04-18 01:58:31.940 108 15873.61 572.20 57129.12 88888.00 2002-04-18 01:58:32.940 108 15874.00 571.96 57129.86 88888.00 2002-04-18 01:58:33.940 108 15874.39 572.58 57130.23 88888.00 2002-04-18 01:58:34.940 108 15874.52 571.59 57130.11 88888.00 2002-04-18 01:58:35.940 108 15874.65 571.96 57130.71 88888.00 2002-04-18 01:58:36.940 108 15875.17 572.08 57130.59 88888.00 2002-04-18 01:58:37.940 108 15875.17 573.07 57131.08 88888.00 2002-04-18 01:58:38.940 108 15875.17 572.33 57130.35 88888.00 2002-04-18 01:58:39.940 108 15876.08 572.08 57131.08 88888.00 2002-04-18 01:58:40.940 108 15876.99 571.96 57130.59 88888.00 2002-04-18 01:58:41.940 108 15876.86 572.33 57130.96 88888.00 2002-04-18 01:58:42.940 108 15876.86 572.33 57130.23 88888.00 2002-04-18 01:58:43.940 108 15877.64 571.59 57131.33 88888.00 2002-04-18 01:58:44.940 108 15877.77 572.08 57131.33 88888.00 2002-04-18 01:58:45.940 108 15878.55 572.20 57131.70 88888.00 2002-04-18 01:58:46.940 108 15879.20 572.33 57131.45 88888.00 2002-04-18 01:58:47.940 108 15879.07 571.83 57131.45 88888.00 2002-04-18 01:58:48.940 108 15880.11 572.70 57131.82 88888.00 2002-04-18 01:58:49.940 108 15880.37 572.45 57131.57 88888.00 2002-04-18 01:58:50.940 108 15880.24 572.58 57130.84 88888.00 2002-04-18 01:58:51.940 108 15880.89 572.58 57131.57 88888.00 2002-04-18 01:58:52.940 108 15880.63 572.45 57131.08 88888.00 2002-04-18 01:58:53.940 108 15881.80 572.58 57130.96 88888.00 2002-04-18 01:58:54.940 108 15881.67 572.95 57131.57 88888.00 2002-04-18 01:58:55.940 108 15882.96 573.32 57130.96 88888.00 2002-04-18 01:58:56.940 108 15882.58 572.95 57131.20 88888.00 2002-04-18 01:58:57.940 108 15882.83 573.69 57131.82 88888.00 2002-04-18 01:58:58.940 108 15882.83 573.07 57131.20 88888.00 2002-04-18 01:58:59.940 108 15883.35 573.44 57131.08 88888.00 2002-04-18 01:59:00.940 108 15884.13 573.44 57131.08 88888.00 2002-04-18 01:59:01.940 108 15884.13 572.82 57131.45 88888.00 2002-04-18 01:59:02.940 108 15884.13 573.57 57130.71 88888.00 2002-04-18 01:59:03.940 108 15884.91 573.32 57131.33 88888.00 2002-04-18 01:59:04.940 108 15885.04 573.44 57130.84 88888.00 2002-04-18 01:59:05.940 108 15885.56 573.94 57130.35 88888.00 2002-04-18 01:59:06.940 108 15886.47 573.07 57130.47 88888.00 2002-04-18 01:59:07.940 108 15886.34 573.69 57130.59 88888.00 2002-04-18 01:59:08.940 108 15887.12 573.94 57129.86 88888.00 2002-04-18 01:59:09.940 108 15887.38 573.69 57129.37 88888.00 2002-04-18 01:59:10.940 108 15887.51 573.94 57130.11 88888.00 2002-04-18 01:59:11.940 108 15888.03 573.57 57129.62 88888.00 2002-04-18 01:59:12.940 108 15888.29 573.81 57128.88 88888.00 2002-04-18 01:59:13.940 108 15888.42 573.44 57129.25 88888.00 2002-04-18 01:59:14.940 108 15889.20 573.44 57128.76 88888.00 2002-04-18 01:59:15.940 108 15889.20 573.81 57128.52 88888.00 2002-04-18 01:59:16.940 108 15889.59 572.58 57129.00 88888.00 2002-04-18 01:59:17.940 108 15891.02 573.07 57128.39 88888.00 2002-04-18 01:59:18.940 108 15891.28 573.81 57128.52 88888.00 2002-04-18 01:59:19.940 108 15891.15 572.45 57128.52 88888.00 2002-04-18 01:59:20.940 108 15891.93 573.44 57128.03 88888.00 2002-04-18 01:59:21.940 108 15891.80 572.45 57127.17 88888.00 2002-04-18 01:59:22.940 108 15892.71 572.70 57127.05 88888.00 2002-04-18 01:59:23.940 108 15892.97 572.33 57127.17 88888.00 2002-04-18 01:59:24.940 108 15892.71 572.20 57126.68 88888.00 2002-04-18 01:59:25.940 108 15894.14 572.33 57126.56 88888.00 2002-04-18 01:59:26.940 108 15893.75 572.08 57126.19 88888.00 2002-04-18 01:59:27.940 108 15894.79 571.59 57126.56 88888.00 2002-04-18 01:59:28.940 108 15894.27 572.33 57125.58 88888.00 2002-04-18 01:59:29.940 108 15895.18 571.21 57125.21 88888.00 2002-04-18 01:59:30.940 108 15895.57 571.46 57125.34 88888.00 2002-04-18 01:59:31.940 108 15895.31 571.09 57124.48 88888.00 2002-04-18 01:59:32.940 108 15896.48 570.97 57124.23 88888.00 2002-04-18 01:59:33.940 108 15896.74 570.84 57123.99 88888.00 2002-04-18 01:59:34.940 108 15896.35 570.72 57123.50 88888.00 2002-04-18 01:59:35.940 108 15897.13 570.84 57123.26 88888.00 2002-04-18 01:59:36.940 108 15897.78 570.10 57122.89 88888.00 2002-04-18 01:59:37.940 108 15897.91 569.60 57122.64 88888.00 2002-04-18 01:59:38.940 108 15897.13 570.22 57121.67 88888.00 2002-04-18 01:59:39.940 108 15897.78 570.47 57121.55 88888.00 2002-04-18 01:59:40.940 108 15897.39 569.73 57121.79 88888.00 2002-04-18 01:59:41.940 108 15898.17 569.60 57121.06 88888.00 2002-04-18 01:59:42.940 108 15898.17 569.60 57121.06 88888.00 2002-04-18 01:59:43.940 108 15898.04 568.61 57120.45 88888.00 2002-04-18 01:59:44.940 108 15898.56 569.23 57119.71 88888.00 2002-04-18 01:59:45.940 108 15899.47 569.11 57119.84 88888.00 2002-04-18 01:59:46.940 108 15899.08 568.37 57118.98 88888.00 2002-04-18 01:59:47.940 108 15899.08 569.73 57118.49 88888.00 2002-04-18 01:59:48.940 108 15898.56 569.23 57118.25 88888.00 2002-04-18 01:59:49.940 108 15898.82 568.74 57118.00 88888.00 2002-04-18 01:59:50.940 108 15899.08 569.11 57118.12 88888.00 2002-04-18 01:59:51.940 108 15897.91 568.49 57117.02 88888.00 2002-04-18 01:59:52.940 108 15898.82 568.37 57117.14 88888.00 2002-04-18 01:59:53.940 108 15899.21 568.61 57116.17 88888.00 2002-04-18 01:59:54.940 108 15899.34 568.61 57116.17 88888.00 2002-04-18 01:59:55.940 108 15898.30 568.37 57115.07 88888.00 2002-04-18 01:59:56.940 108 15898.43 568.74 57115.07 88888.00 2002-04-18 02:00:00.940 108 15898.69 568.24 57113.96 88888.00 2002-04-18 02:00:01.940 108 15899.21 568.98 57113.96 88888.00 2002-04-18 02:00:02.940 108 15899.21 567.87 57113.48 88888.00 2002-04-18 02:00:03.940 108 15898.69 568.12 57113.23 88888.00 2002-04-18 02:00:04.940 108 15899.21 568.24 57113.48 88888.00 2002-04-18 02:00:05.940 108 15899.73 568.24 57112.62 88888.00 2002-04-18 02:00:06.940 108 15899.60 568.37 57112.25 88888.00 2002-04-18 02:00:07.940 108 15899.73 568.37 57112.74 88888.00 2002-04-18 02:00:08.940 108 15899.99 568.12 57112.13 88888.00 2002-04-18 02:00:09.940 108 15899.34 567.99 57111.89 88888.00 2002-04-18 02:00:10.940 108 15900.25 568.86 57111.77 88888.00 2002-04-18 02:00:11.940 108 15899.99 568.86 57112.13 88888.00 2002-04-18 02:00:12.940 108 15900.25 567.87 57111.28 88888.00 2002-04-18 02:00:13.940 108 15900.77 567.99 57111.03 88888.00 2002-04-18 02:00:14.940 108 15899.60 567.99 57111.15 88888.00 2002-04-18 02:00:15.940 108 15900.50 567.75 57110.66 88888.00 2002-04-18 02:00:16.940 108 15900.50 567.99 57110.54 88888.00 2002-04-18 02:00:17.940 108 15900.64 567.13 57110.42 88888.00 2002-04-18 02:00:18.940 108 15901.16 567.99 57110.42 88888.00 2002-04-18 02:00:19.940 108 15901.29 567.00 57109.69 88888.00 2002-04-18 02:00:20.940 108 15901.42 566.76 57109.69 88888.00 2002-04-18 02:00:21.940 108 15901.29 566.88 57109.69 88888.00 2002-04-18 02:00:22.940 108 15901.54 567.25 57109.56 88888.00 2002-04-18 02:00:23.940 108 15902.58 566.14 57109.56 88888.00 2002-04-18 02:00:24.940 108 15902.06 566.63 57108.46 88888.00 2002-04-18 02:00:25.940 108 15902.45 566.01 57109.81 88888.00 2002-04-18 02:00:26.940 108 15902.84 566.01 57109.32 88888.00 2002-04-18 02:00:27.940 108 15903.36 565.89 57109.32 88888.00 2002-04-18 02:00:28.940 108 15903.49 565.27 57109.44 88888.00 2002-04-18 02:00:29.940 108 15903.88 565.14 57110.05 88888.00 2002-04-18 02:00:30.940 108 15904.53 565.52 57109.69 88888.00 2002-04-18 02:00:31.940 108 15904.92 564.90 57109.07 88888.00 2002-04-18 02:00:32.940 108 15905.31 564.90 57109.81 88888.00 2002-04-18 02:00:33.940 108 15905.44 564.28 57109.44 88888.00 2002-04-18 02:00:34.940 108 15905.57 564.40 57109.56 88888.00 2002-04-18 02:00:35.940 108 15907.52 564.15 57109.69 88888.00 2002-04-18 02:00:36.940 108 15906.87 564.77 57109.44 88888.00 2002-04-18 02:00:37.940 108 15908.04 564.03 57109.44 88888.00 2002-04-18 02:00:38.940 108 15907.78 563.66 57109.93 88888.00 2002-04-18 02:00:39.940 108 15907.91 563.29 57109.56 88888.00 2002-04-18 02:00:40.940 108 15908.82 564.15 57110.30 88888.00 2002-04-18 02:00:41.940 108 15909.08 563.66 57109.93 88888.00 2002-04-18 02:00:42.940 108 15909.73 563.41 57109.32 88888.00 2002-04-18 02:00:43.940 108 15909.47 563.91 57109.56 88888.00 2002-04-18 02:00:44.940 108 15910.12 563.16 57109.56 88888.00 2002-04-18 02:00:45.940 108 15910.38 562.17 57109.93 88888.00 2002-04-18 02:00:46.940 108 15911.42 563.29 57109.56 88888.00 2002-04-18 02:00:47.940 108 15911.68 562.67 57110.54 88888.00 2002-04-18 02:00:48.940 108 15911.42 563.16 57110.18 88888.00 2002-04-18 02:00:49.940 108 15912.46 563.29 57110.66 88888.00 2002-04-18 02:00:50.940 108 15911.81 563.04 57110.66 88888.00 2002-04-18 02:00:51.940 108 15912.59 562.67 57110.79 88888.00 2002-04-18 02:00:52.940 108 15912.33 562.42 57110.91 88888.00 2002-04-18 02:00:53.940 108 15913.50 563.04 57110.79 88888.00 2002-04-18 02:00:54.940 108 15914.02 562.05 57110.66 88888.00 2002-04-18 02:00:55.940 108 15914.41 562.67 57111.03 88888.00 2002-04-18 02:00:56.940 108 15914.15 562.92 57111.52 88888.00 2002-04-18 02:00:57.940 108 15914.15 562.42 57111.64 88888.00 2002-04-18 02:00:58.940 108 15914.28 562.30 57111.64 88888.00 2002-04-18 02:00:59.940 108 15915.32 562.05 57111.77 88888.00 2002-04-18 02:01:00.940 108 15914.54 562.30 57111.52 88888.00 2002-04-18 02:01:01.940 108 15915.58 562.54 57111.03 88888.00 2002-04-18 02:01:02.940 108 15915.45 562.05 57112.13 88888.00 2002-04-18 02:01:03.940 108 15915.84 561.06 57112.38 88888.00 2002-04-18 02:01:04.940 108 15916.36 562.17 57112.01 88888.00 2002-04-18 02:01:05.940 108 15915.97 562.54 57112.25 88888.00 2002-04-18 02:01:06.940 108 15914.93 562.17 57111.40 88888.00 2002-04-18 02:01:07.940 108 15916.62 562.67 57112.01 88888.00 2002-04-18 02:01:08.940 108 15917.14 562.30 57112.13 88888.00 2002-04-18 02:01:09.940 108 15916.88 562.17 57112.50 88888.00 2002-04-18 02:01:10.940 108 15916.88 561.68 57112.25 88888.00 2002-04-18 02:01:11.940 108 15916.62 562.54 57112.50 88888.00 2002-04-18 02:01:12.940 108 15917.01 562.30 57112.01 88888.00 2002-04-18 02:01:13.940 108 15917.53 561.92 57113.23 88888.00 2002-04-18 02:01:14.940 108 15917.79 562.42 57113.48 88888.00 2002-04-18 02:01:15.940 108 15917.53 561.92 57112.74 88888.00 2002-04-18 02:01:16.940 108 15917.92 562.42 57113.23 88888.00 2002-04-18 02:01:17.940 108 15917.27 563.41 57112.86 88888.00 2002-04-18 02:01:18.940 108 15918.31 562.79 57112.86 88888.00 2002-04-18 02:01:19.940 108 15917.40 562.05 57112.86 88888.00 2002-04-18 02:01:20.940 108 15917.40 562.79 57112.86 88888.00 2002-04-18 02:01:21.940 108 15918.31 562.17 57112.99 88888.00 2002-04-18 02:01:22.940 108 15917.53 562.67 57113.96 88888.00 2002-04-18 02:01:23.940 108 15917.53 562.92 57113.23 88888.00 2002-04-18 02:01:24.940 108 15917.92 562.17 57112.86 88888.00 2002-04-18 02:01:25.940 108 15917.40 562.30 57112.74 88888.00 2002-04-18 02:01:26.940 108 15918.18 563.04 57113.48 88888.00 2002-04-18 02:01:27.940 108 15917.53 561.92 57113.72 88888.00 2002-04-18 02:01:28.940 108 15917.79 562.67 57113.36 88888.00 2002-04-18 02:01:29.940 108 15918.44 562.92 57113.36 88888.00 2002-04-18 02:01:30.940 108 15917.27 561.80 57113.36 88888.00 2002-04-18 02:01:31.940 108 15917.53 562.79 57114.45 88888.00 2002-04-18 02:01:32.940 108 15918.05 562.79 57113.60 88888.00 2002-04-18 02:01:33.940 108 15917.53 562.30 57113.36 88888.00 2002-04-18 02:01:34.940 108 15918.05 562.54 57114.09 88888.00 2002-04-18 02:01:35.940 108 15917.92 562.79 57113.48 88888.00 2002-04-18 02:01:36.940 108 15917.53 561.55 57113.23 88888.00 2002-04-18 02:01:37.940 108 15918.05 562.54 57113.60 88888.00 2002-04-18 02:01:38.940 108 15917.66 562.30 57112.86 88888.00 2002-04-18 02:01:39.940 108 15917.14 562.42 57113.23 88888.00 2002-04-18 02:01:40.940 108 15917.27 562.05 57113.60 88888.00 2002-04-18 02:01:41.940 108 15917.53 561.18 57113.23 88888.00 2002-04-18 02:01:42.940 108 15917.01 561.68 57113.48 88888.00 2002-04-18 02:01:43.940 108 15916.36 561.68 57112.50 88888.00 2002-04-18 02:01:44.940 108 15916.62 561.55 57113.23 88888.00 2002-04-18 02:01:45.940 108 15916.62 562.17 57113.11 88888.00 2002-04-18 02:01:46.940 108 15916.75 561.92 57112.99 88888.00 2002-04-18 02:01:47.940 108 15917.14 561.18 57112.25 88888.00 2002-04-18 02:01:48.940 108 15916.36 561.18 57112.99 88888.00 2002-04-18 02:01:49.940 108 15916.88 560.93 57112.99 88888.00 2002-04-18 02:01:50.940 108 15915.58 561.68 57112.62 88888.00 2002-04-18 02:01:51.940 108 15916.10 560.93 57112.25 88888.00 2002-04-18 02:01:52.940 108 15915.84 561.92 57112.62 88888.00 2002-04-18 02:01:53.940 108 15915.71 561.31 57111.89 88888.00 2002-04-18 02:01:54.940 108 15915.19 561.18 57112.25 88888.00 2002-04-18 02:01:55.940 108 15915.06 560.69 57112.13 88888.00 2002-04-18 02:01:56.940 108 15915.32 561.18 57111.89 88888.00 2002-04-18 02:01:57.940 108 15914.41 560.56 57112.01 88888.00 2002-04-18 02:01:58.940 108 15915.06 561.06 57111.52 88888.00 2002-04-18 02:01:59.940 108 15914.67 560.69 57111.89 88888.00 2002-04-18 02:02:00.940 108 15914.54 559.94 57111.28 88888.00 2002-04-18 02:02:01.940 108 15914.15 560.81 57111.15 88888.00 2002-04-18 02:02:02.940 108 15913.89 561.06 57110.91 88888.00 2002-04-18 02:02:03.940 108 15914.41 560.44 57110.54 88888.00 2002-04-18 02:02:04.940 108 15913.89 560.56 57110.79 88888.00 2002-04-18 02:02:05.940 108 15912.85 560.44 57110.54 88888.00 2002-04-18 02:02:06.940 108 15912.59 560.44 57109.93 88888.00 2002-04-18 02:02:07.940 108 15912.98 560.44 57109.56 88888.00 2002-04-18 02:02:08.940 108 15912.46 560.19 57108.95 88888.00 2002-04-18 02:02:09.940 108 15912.33 559.57 57109.56 88888.00 2002-04-18 02:02:10.940 108 15912.59 559.57 57109.20 88888.00 2002-04-18 02:02:11.940 108 15912.20 559.08 57108.83 88888.00 2002-04-18 02:02:12.940 108 15911.68 558.83 57108.95 88888.00 2002-04-18 02:02:13.940 108 15912.46 558.70 57108.46 88888.00 2002-04-18 02:02:14.940 108 15911.16 558.83 57107.61 88888.00 2002-04-18 02:02:15.940 108 15911.29 558.95 57107.48 88888.00 2002-04-18 02:02:16.940 108 15911.29 559.20 57107.73 88888.00 2002-04-18 02:02:17.940 108 15910.51 558.33 57107.24 88888.00 2002-04-18 02:02:18.940 108 15910.64 557.34 57107.73 88888.00 2002-04-18 02:02:19.940 108 15910.64 557.71 57106.26 88888.00 2002-04-18 02:02:20.940 108 15911.55 558.21 57106.51 88888.00 2002-04-18 02:02:21.940 108 15909.99 557.96 57106.75 88888.00 2002-04-18 02:02:22.940 108 15909.99 556.72 57105.89 88888.00 2002-04-18 02:02:23.940 108 15909.99 556.72 57106.14 88888.00 2002-04-18 02:02:24.940 108 15910.64 556.60 57105.77 88888.00 2002-04-18 02:02:25.940 108 15910.38 556.23 57104.67 88888.00 2002-04-18 02:02:26.940 108 15909.08 556.48 57105.29 88888.00 2002-04-18 02:02:27.940 108 15909.86 555.98 57104.80 88888.00 2002-04-18 02:02:28.940 108 15910.25 555.98 57104.67 88888.00 2002-04-18 02:02:29.940 108 15909.86 555.36 57104.06 88888.00 2002-04-18 02:02:30.940 108 15909.73 554.74 57104.06 88888.00 2002-04-18 02:02:31.940 108 15909.73 554.37 57104.18 88888.00 2002-04-18 02:02:32.940 108 15908.56 553.87 57103.21 88888.00 2002-04-18 02:02:33.940 108 15908.95 553.75 57102.35 88888.00 2002-04-18 02:02:34.940 108 15909.21 553.50 57102.96 88888.00 2002-04-18 02:02:35.940 108 15909.08 552.88 57102.84 88888.00 2002-04-18 02:02:36.940 108 15908.69 553.25 57102.11 88888.00 2002-04-18 02:02:37.940 108 15909.99 552.64 57102.47 88888.00 2002-04-18 02:02:38.940 108 15910.51 552.14 57101.50 88888.00 2002-04-18 02:02:39.940 108 15910.12 552.39 57101.74 88888.00 2002-04-18 02:02:40.940 108 15910.51 551.15 57102.11 88888.00 2002-04-18 02:02:41.940 108 15910.51 551.77 57102.11 88888.00 2002-04-18 02:02:42.940 108 15910.77 551.27 57101.37 88888.00 2002-04-18 02:02:43.940 108 15911.29 549.91 57100.64 88888.00 2002-04-18 02:02:44.940 108 15911.29 549.79 57101.00 88888.00 2002-04-18 02:02:45.940 108 15911.42 549.66 57100.52 88888.00 2002-04-18 02:02:46.940 108 15911.94 549.29 57099.78 88888.00 2002-04-18 02:02:47.940 108 15911.81 548.80 57099.78 88888.00 2002-04-18 02:02:48.940 108 15912.72 548.67 57100.15 88888.00 2002-04-18 02:02:49.940 108 15912.85 548.55 57099.54 88888.00 2002-04-18 02:02:50.940 108 15912.85 548.55 57099.17 88888.00 2002-04-18 02:02:51.940 108 15912.98 547.56 57099.91 88888.00 2002-04-18 02:02:52.940 108 15913.63 546.81 57099.54 88888.00 2002-04-18 02:02:53.940 108 15914.28 546.32 57098.68 88888.00 2002-04-18 02:02:54.940 108 15913.63 546.69 57099.05 88888.00 2002-04-18 02:02:55.940 108 15913.89 546.07 57099.41 88888.00 2002-04-18 02:02:56.940 108 15915.06 545.33 57098.68 88888.00 2002-04-18 02:02:57.940 108 15914.28 545.58 57097.95 88888.00 2002-04-18 02:02:58.940 108 15915.06 545.08 57097.95 88888.00 2002-04-18 02:02:59.940 108 15915.84 545.08 57098.07 88888.00 2002-04-18 02:03:00.940 108 15916.23 544.59 57097.83 88888.00 2002-04-18 02:03:01.940 108 15916.49 544.59 57097.46 88888.00 2002-04-18 02:03:02.940 108 15916.23 543.47 57097.95 88888.00 2002-04-18 02:03:03.940 108 15917.01 544.09 57097.83 88888.00 2002-04-18 02:03:04.940 108 15917.79 543.72 57097.09 88888.00 2002-04-18 02:03:05.940 108 15917.66 542.98 57097.46 88888.00 2002-04-18 02:03:06.940 108 15917.79 542.48 57096.97 88888.00 2002-04-18 02:03:07.940 108 15918.57 543.35 57097.21 88888.00 2002-04-18 02:03:08.940 108 15918.18 542.48 57096.97 88888.00 2002-04-18 02:03:09.940 108 15918.70 542.60 57095.75 88888.00 2002-04-18 02:03:10.940 108 15918.83 542.98 57096.36 88888.00 2002-04-18 02:03:11.940 108 15919.86 542.23 57096.11 88888.00 2002-04-18 02:03:12.940 108 15919.99 542.11 57095.99 88888.00 2002-04-18 02:03:13.940 108 15920.38 541.86 57095.99 88888.00 2002-04-18 02:03:14.940 108 15920.38 541.74 57095.75 88888.00 2002-04-18 02:03:15.940 108 15920.64 542.23 57095.62 88888.00 2002-04-18 02:03:16.940 108 15921.03 541.86 57095.62 88888.00 2002-04-18 02:03:17.940 108 15921.81 541.74 57095.62 88888.00 2002-04-18 02:03:18.940 108 15921.81 541.24 57095.14 88888.00 2002-04-18 02:03:19.940 108 15921.94 541.49 57095.26 88888.00 2002-04-18 02:03:20.940 108 15922.72 541.74 57095.50 88888.00 2002-04-18 02:03:21.940 108 15923.50 542.23 57095.62 88888.00 2002-04-18 02:03:22.940 108 15923.37 541.49 57095.14 88888.00 2002-04-18 02:03:23.940 108 15924.02 542.60 57094.65 88888.00 2002-04-18 02:03:24.940 108 15924.80 541.86 57094.52 88888.00 2002-04-18 02:03:25.940 108 15924.93 541.61 57094.28 88888.00 2002-04-18 02:03:26.940 108 15925.71 541.24 57094.65 88888.00 2002-04-18 02:03:27.940 108 15925.32 541.98 57094.52 88888.00 2002-04-18 02:03:28.940 108 15925.45 541.61 57094.04 88888.00 2002-04-18 02:03:29.940 108 15926.10 541.24 57094.04 88888.00 2002-04-18 02:03:30.940 108 15926.36 541.36 57094.16 88888.00 2002-04-18 02:03:31.940 108 15926.49 541.86 57093.79 88888.00 2002-04-18 02:03:32.940 108 15927.92 541.24 57093.67 88888.00 2002-04-18 02:03:33.940 108 15927.66 542.11 57092.81 88888.00 2002-04-18 02:03:34.940 108 15928.44 542.11 57092.57 88888.00 2002-04-18 02:03:35.940 108 15928.57 541.24 57093.55 88888.00 2002-04-18 02:03:36.940 108 15928.57 541.86 57093.18 88888.00 2002-04-18 02:03:37.940 108 15928.44 541.86 57092.81 88888.00 2002-04-18 02:03:38.940 108 15928.57 541.74 57092.57 88888.00 2002-04-18 02:03:39.940 108 15928.96 541.74 57092.20 88888.00 2002-04-18 02:03:40.940 108 15928.83 541.74 57092.69 88888.00 2002-04-18 02:03:41.940 108 15929.22 541.36 57091.96 88888.00 2002-04-18 02:03:42.940 108 15929.61 541.12 57091.96 88888.00 2002-04-18 02:03:43.940 108 15929.74 541.12 57091.84 88888.00 2002-04-18 02:03:44.940 108 15928.96 542.23 57091.47 88888.00 2002-04-18 02:03:45.940 108 15930.00 541.36 57091.47 88888.00 2002-04-18 02:03:46.940 108 15930.39 541.74 57090.98 88888.00 2002-04-18 02:03:47.940 108 15930.39 540.99 57090.61 88888.00 2002-04-18 02:03:48.940 108 15930.65 540.99 57090.61 88888.00 2002-04-18 02:03:49.940 108 15930.78 541.61 57090.00 88888.00 2002-04-18 02:03:50.940 108 15930.78 540.75 57090.12 88888.00 2002-04-18 02:03:51.940 108 15931.95 541.24 57089.88 88888.00 2002-04-18 02:03:52.940 108 15931.56 541.86 57089.88 88888.00 2002-04-18 02:03:53.940 108 15932.34 541.49 57090.12 88888.00 2002-04-18 02:03:54.940 108 15932.73 540.99 57089.63 88888.00 2002-04-18 02:03:55.940 108 15932.21 541.12 57089.51 88888.00 2002-04-18 02:03:56.940 108 15932.21 541.49 57088.90 88888.00 2002-04-18 02:03:57.940 108 15932.21 541.74 57089.14 88888.00 2002-04-18 02:03:58.940 108 15932.47 541.74 57088.78 88888.00 2002-04-18 02:03:59.940 108 15932.34 541.24 57088.66 88888.00 2002-04-18 02:04:00.940 108 15932.73 541.61 57087.80 88888.00 2002-04-18 02:04:01.940 108 15932.99 541.12 57087.43 88888.00 2002-04-18 02:04:02.940 108 15933.12 541.61 57087.43 88888.00 2002-04-18 02:04:03.940 108 15933.25 541.36 57087.43 88888.00 2002-04-18 02:04:04.940 108 15933.64 540.99 57087.19 88888.00 2002-04-18 02:04:05.940 108 15934.81 540.25 57087.80 88888.00 2002-04-18 02:04:06.940 108 15934.29 541.12 57086.82 88888.00 2002-04-18 02:04:07.940 108 15934.03 540.87 57087.31 88888.00 2002-04-18 02:04:08.940 108 15935.07 540.50 57086.21 88888.00 2002-04-18 02:04:09.940 108 15934.68 540.99 57086.95 88888.00 2002-04-18 02:04:10.940 108 15934.55 540.75 57086.21 88888.00 2002-04-18 02:04:11.940 108 15934.81 540.13 57086.21 88888.00 2002-04-18 02:04:12.940 108 15934.68 540.50 57085.96 88888.00 2002-04-18 02:04:13.940 108 15935.33 540.13 57085.36 88888.00 2002-04-18 02:04:14.940 108 15935.46 540.13 57085.96 88888.00 2002-04-18 02:04:15.940 108 15935.20 540.13 57085.11 88888.00 2002-04-18 02:04:16.940 108 15935.59 538.89 57084.25 88888.00 2002-04-18 02:04:17.940 108 15936.11 539.38 57084.62 88888.00 2002-04-18 02:04:18.940 108 15935.98 538.89 57084.50 88888.00 2002-04-18 02:04:19.940 108 15935.98 538.89 57083.89 88888.00 2002-04-18 02:04:20.940 108 15936.50 539.26 57083.89 88888.00 2002-04-18 02:04:21.940 108 15937.02 538.76 57083.89 88888.00 2002-04-18 02:04:22.940 108 15936.50 538.39 57083.16 88888.00 2002-04-18 02:04:23.940 108 15936.75 538.14 57083.40 88888.00 2002-04-18 02:04:24.940 108 15937.15 538.02 57082.79 88888.00 2002-04-18 02:04:25.940 108 15937.02 537.40 57082.66 88888.00 2002-04-18 02:04:26.940 108 15936.62 536.91 57082.18 88888.00 2002-04-18 02:04:27.940 108 15936.50 537.77 57081.69 88888.00 2002-04-18 02:04:28.940 108 15936.75 537.03 57081.69 88888.00 2002-04-18 02:04:29.940 108 15937.28 536.78 57080.95 88888.00 2002-04-18 02:04:30.940 108 15937.54 536.41 57081.57 88888.00 2002-04-18 02:04:31.940 108 15938.05 536.04 57080.71 88888.00 2002-04-18 02:04:32.940 108 15937.41 535.92 57080.46 88888.00 2002-04-18 02:04:33.940 108 15938.05 535.67 57080.59 88888.00 2002-04-18 02:04:34.940 108 15938.96 536.04 57079.36 88888.00 2002-04-18 02:04:35.940 108 15939.09 536.16 57080.10 88888.00 2002-04-18 02:04:36.940 108 15940.39 535.42 57079.61 88888.00 2002-04-18 02:04:37.940 108 15939.74 535.05 57079.00 88888.00 2002-04-18 02:04:38.940 108 15940.39 534.80 57079.12 88888.00 2002-04-18 02:04:39.940 108 15941.56 534.18 57078.27 88888.00 2002-04-18 02:04:40.940 108 15940.78 534.68 57077.53 88888.00 2002-04-18 02:04:41.940 108 15940.39 534.06 57077.41 88888.00 2002-04-18 02:04:42.940 108 15941.17 533.56 57077.53 88888.00 2002-04-18 02:04:43.940 108 15941.04 533.19 57077.29 88888.00 2002-04-18 02:04:44.940 108 15941.95 532.45 57077.29 88888.00 2002-04-18 02:04:45.940 108 15942.47 532.20 57076.80 88888.00 2002-04-18 02:04:46.940 108 15942.21 532.08 57076.80 88888.00 2002-04-18 02:04:47.940 108 15942.99 532.20 57076.31 88888.00 2002-04-18 02:04:48.940 108 15942.99 532.32 57076.31 88888.00 2002-04-18 02:04:49.940 108 15943.38 531.46 57075.45 88888.00 2002-04-18 02:04:50.940 108 15943.38 531.70 57075.21 88888.00 2002-04-18 02:04:51.940 108 15943.64 531.33 57074.72 88888.00 2002-04-18 02:04:52.940 108 15945.20 530.71 57075.09 88888.00 2002-04-18 02:04:53.940 108 15944.94 531.09 57075.21 88888.00 2002-04-18 02:04:54.940 108 15945.33 530.47 57074.23 88888.00 2002-04-18 02:04:55.940 108 15945.59 530.47 57074.11 88888.00 2002-04-18 02:04:56.940 108 15946.24 529.85 57074.47 88888.00 2002-04-18 02:04:57.940 108 15946.11 529.85 57073.13 88888.00 2002-04-18 02:04:58.940 108 15946.24 529.85 57073.50 88888.00 2002-04-18 02:04:59.940 108 15947.67 530.59 57073.98 88888.00 2002-04-18 02:05:00.940 108 15947.28 529.48 57073.25 88888.00 2002-04-18 02:05:01.940 108 15947.28 529.10 57073.74 88888.00 2002-04-18 02:05:02.940 108 15947.41 528.98 57073.38 88888.00 2002-04-18 02:05:03.940 108 15947.41 528.73 57072.52 88888.00 2002-04-18 02:05:04.940 108 15947.67 528.61 57072.39 88888.00 2002-04-18 02:05:05.940 108 15948.06 528.36 57072.88 88888.00 2002-04-18 02:05:06.940 108 15948.71 527.86 57072.64 88888.00 2002-04-18 02:05:07.940 108 15948.19 528.36 57072.15 88888.00 2002-04-18 02:05:08.940 108 15948.06 528.36 57072.15 88888.00 2002-04-18 02:05:09.940 108 15947.67 528.61 57071.79 88888.00 2002-04-18 02:05:10.940 108 15948.19 528.24 57071.29 88888.00 2002-04-18 02:05:11.940 108 15947.41 528.73 57071.79 88888.00 2002-04-18 02:05:12.940 108 15948.32 527.99 57071.54 88888.00 2002-04-18 02:05:13.940 108 15947.93 527.49 57071.29 88888.00 2002-04-18 02:05:14.940 108 15948.19 528.36 57071.79 88888.00 2002-04-18 02:05:15.940 108 15948.32 528.61 57071.54 88888.00 2002-04-18 02:05:16.940 108 15948.06 528.36 57070.68 88888.00 2002-04-18 02:05:17.940 108 15947.93 528.61 57071.05 88888.00 2002-04-18 02:05:18.940 108 15947.15 529.10 57070.44 88888.00 2002-04-18 02:05:19.940 108 15947.54 528.36 57070.44 88888.00 2002-04-18 02:05:20.940 108 15947.80 528.98 57070.44 88888.00 2002-04-18 02:05:21.940 108 15946.76 529.48 57070.20 88888.00 2002-04-18 02:05:22.940 108 15946.76 528.98 57070.44 88888.00 2002-04-18 02:05:23.940 108 15947.41 528.86 57069.83 88888.00 2002-04-18 02:05:24.940 108 15946.37 529.35 57070.20 88888.00 2002-04-18 02:05:25.940 108 15946.89 529.35 57069.95 88888.00 2002-04-18 02:05:26.940 108 15946.37 529.85 57069.58 88888.00 2002-04-18 02:05:27.940 108 15946.11 530.22 57069.46 88888.00 2002-04-18 02:05:28.940 108 15945.72 529.60 57069.46 88888.00 2002-04-18 02:05:29.940 108 15945.72 529.35 57069.58 88888.00 2002-04-18 02:05:30.940 108 15944.94 530.59 57069.95 88888.00 2002-04-18 02:05:31.940 108 15945.07 530.96 57069.21 88888.00 2002-04-18 02:05:32.940 108 15944.29 530.09 57069.21 88888.00 2002-04-18 02:05:33.940 108 15944.29 531.09 57069.46 88888.00 2002-04-18 02:05:34.940 108 15944.42 530.71 57069.21 88888.00 2002-04-18 02:05:35.940 108 15944.03 530.84 57068.97 88888.00 2002-04-18 02:05:36.940 108 15944.16 531.21 57070.20 88888.00 2002-04-18 02:05:37.940 108 15944.03 531.70 57069.46 88888.00 2002-04-18 02:05:38.940 108 15943.25 531.58 57068.73 88888.00 2002-04-18 02:05:39.940 108 15943.90 531.83 57068.97 88888.00 2002-04-18 02:05:40.940 108 15943.38 531.46 57068.73 88888.00 2002-04-18 02:05:41.940 108 15943.38 532.45 57068.24 88888.00 2002-04-18 02:05:42.940 108 15943.64 532.32 57067.75 88888.00 2002-04-18 02:05:43.940 108 15942.34 532.32 57067.87 88888.00 2002-04-18 02:05:44.940 108 15942.08 532.45 57068.61 88888.00 2002-04-18 02:05:45.940 108 15942.21 532.32 57067.99 88888.00 2002-04-18 02:05:46.940 108 15941.95 533.07 57068.48 88888.00 2002-04-18 02:05:47.940 108 15941.56 533.07 57067.75 88888.00 2002-04-18 02:05:48.940 108 15940.91 532.70 57067.50 88888.00 2002-04-18 02:05:49.940 108 15940.78 533.31 57067.87 88888.00 2002-04-18 02:05:50.940 108 15941.17 533.56 57068.12 88888.00 2002-04-18 02:05:51.940 108 15940.39 533.56 57068.12 88888.00 2002-04-18 02:05:52.940 108 15939.87 533.07 57067.50 88888.00 2002-04-18 02:05:53.940 108 15940.78 533.31 57066.89 88888.00 2002-04-18 02:05:54.940 108 15939.61 533.69 57067.38 88888.00 2002-04-18 02:05:55.940 108 15940.00 533.56 57067.38 88888.00 2002-04-18 02:05:56.940 108 15939.74 533.07 57067.14 88888.00 2002-04-18 02:05:57.940 108 15940.13 534.06 57066.53 88888.00 2002-04-18 02:05:58.940 108 15940.78 533.81 57067.14 88888.00 2002-04-18 02:05:59.940 108 15939.35 534.06 57066.40 88888.00 2002-04-18 02:06:00.940 108 15939.87 534.18 57066.16 88888.00 2002-04-18 02:06:01.940 108 15939.61 535.05 57066.16 88888.00 2002-04-18 02:06:02.940 108 15939.48 535.17 57066.77 88888.00 2002-04-18 02:06:03.940 108 15939.74 534.68 57066.77 88888.00 2002-04-18 02:06:04.940 108 15938.70 534.68 57066.40 88888.00 2002-04-18 02:06:05.940 108 15938.70 535.30 57065.79 88888.00 2002-04-18 02:06:06.940 108 15938.70 534.92 57066.28 88888.00 2002-04-18 02:06:07.940 108 15938.05 535.42 57065.79 88888.00 2002-04-18 02:06:08.940 108 15937.92 535.42 57066.16 88888.00 2002-04-18 02:06:09.940 108 15938.83 535.05 57066.65 88888.00 2002-04-18 02:06:10.940 108 15938.05 535.05 57065.67 88888.00 2002-04-18 02:06:11.940 108 15937.67 535.17 57066.53 88888.00 2002-04-18 02:06:12.940 108 15937.54 535.92 57066.16 88888.00 2002-04-18 02:06:13.940 108 15937.54 535.42 57065.55 88888.00 2002-04-18 02:06:14.940 108 15937.28 536.04 57065.30 88888.00 2002-04-18 02:06:15.940 108 15937.02 536.29 57066.28 88888.00 2002-04-18 02:06:16.940 108 15936.75 536.53 57064.94 88888.00 2002-04-18 02:06:17.940 108 15937.02 535.67 57065.67 88888.00 2002-04-18 02:06:18.940 108 15936.11 536.53 57065.79 88888.00 2002-04-18 02:06:19.940 108 15936.62 536.78 57065.18 88888.00 2002-04-18 02:06:20.940 108 15936.75 536.78 57065.30 88888.00 2002-04-18 02:06:21.940 108 15936.11 536.91 57064.94 88888.00 2002-04-18 02:06:22.940 108 15936.24 537.40 57065.06 88888.00 2002-04-18 02:06:23.940 108 15935.46 537.65 57065.06 88888.00 2002-04-18 02:06:24.940 108 15935.72 537.65 57064.20 88888.00 2002-04-18 02:06:25.940 108 15935.59 536.91 57065.06 88888.00 2002-04-18 02:06:26.940 108 15935.85 537.65 57064.81 88888.00 2002-04-18 02:06:27.940 108 15935.20 537.15 57064.57 88888.00 2002-04-18 02:06:28.940 108 15934.55 537.77 57065.06 88888.00 2002-04-18 02:06:29.940 108 15934.81 536.78 57064.81 88888.00 2002-04-18 02:06:30.940 108 15934.68 537.40 57064.69 88888.00 2002-04-18 02:06:31.940 108 15934.55 537.15 57063.96 88888.00 2002-04-18 02:06:32.940 108 15934.81 537.15 57064.94 88888.00 2002-04-18 02:06:33.940 108 15933.64 538.02 57064.32 88888.00 2002-04-18 02:06:34.940 108 15934.55 538.27 57064.20 88888.00 2002-04-18 02:06:35.940 108 15934.55 537.28 57064.08 88888.00 2002-04-18 02:06:36.940 108 15934.29 539.26 57064.08 88888.00 2002-04-18 02:06:37.940 108 15933.64 538.76 57063.59 88888.00 2002-04-18 02:06:38.940 108 15933.64 538.64 57064.08 88888.00 2002-04-18 02:06:39.940 108 15933.64 538.89 57064.45 88888.00 2002-04-18 02:06:40.940 108 15933.77 539.63 57064.32 88888.00 2002-04-18 02:06:41.940 108 15933.90 540.25 57063.84 88888.00 2002-04-18 02:06:42.940 108 15934.16 540.13 57064.45 88888.00 2002-04-18 02:06:43.940 108 15934.03 540.50 57064.08 88888.00 2002-04-18 02:06:44.940 108 15933.77 540.13 57063.71 88888.00 2002-04-18 02:06:45.940 108 15933.12 540.50 57063.59 88888.00 2002-04-18 02:06:46.940 108 15933.64 540.37 57064.20 88888.00 2002-04-18 02:06:47.940 108 15934.16 540.99 57063.84 88888.00 2002-04-18 02:06:48.940 108 15933.90 541.12 57063.59 88888.00 2002-04-18 02:06:49.940 108 15933.77 540.99 57063.96 88888.00 2002-04-18 02:06:50.940 108 15933.25 541.61 57063.96 88888.00 2002-04-18 02:06:51.940 108 15933.25 541.86 57063.71 88888.00 2002-04-18 02:06:52.940 108 15934.03 541.61 57062.98 88888.00 2002-04-18 02:06:53.940 108 15933.64 542.73 57063.59 88888.00 2002-04-18 02:06:54.940 108 15933.12 542.23 57063.84 88888.00 2002-04-18 02:06:55.940 108 15933.25 542.48 57063.71 88888.00 2002-04-18 02:06:56.940 108 15933.12 542.60 57063.10 88888.00 2002-04-18 02:06:57.940 108 15933.12 542.73 57062.98 88888.00 2002-04-18 02:06:58.940 108 15933.64 543.35 57064.20 88888.00 2002-04-18 02:06:59.940 108 15933.12 543.59 57063.10 88888.00 2002-04-18 02:07:00.940 108 15932.99 543.47 57062.73 88888.00 2002-04-18 02:07:01.940 108 15933.51 544.46 57062.37 88888.00 2002-04-18 02:07:02.940 108 15933.77 544.09 57063.23 88888.00 2002-04-18 02:07:03.940 108 15933.64 544.59 57062.98 88888.00 2002-04-18 02:07:04.940 108 15934.29 545.45 57062.73 88888.00 2002-04-18 02:07:05.940 108 15933.64 544.96 57062.98 88888.00 2002-04-18 02:07:06.940 108 15933.51 544.59 57062.61 88888.00 2002-04-18 02:07:07.940 108 15933.90 545.20 57062.61 88888.00 2002-04-18 02:07:08.940 108 15934.03 544.83 57062.49 88888.00 2002-04-18 02:07:09.940 108 15933.25 544.83 57061.88 88888.00 2002-04-18 02:07:10.940 108 15934.16 545.82 57062.61 88888.00 2002-04-18 02:07:11.940 108 15933.25 546.20 57061.76 88888.00 2002-04-18 02:07:12.940 108 15934.29 546.32 57061.76 88888.00 2002-04-18 02:07:13.940 108 15934.03 545.95 57062.25 88888.00 2002-04-18 02:07:14.940 108 15933.38 546.20 57062.12 88888.00 2002-04-18 02:07:15.940 108 15933.90 545.45 57061.51 88888.00 2002-04-18 02:07:16.940 108 15934.42 546.32 57061.02 88888.00 2002-04-18 02:07:17.940 108 15933.25 546.57 57061.02 88888.00 2002-04-18 02:07:18.940 108 15933.38 546.20 57061.51 88888.00 2002-04-18 02:07:19.940 108 15933.90 546.32 57061.64 88888.00 2002-04-18 02:07:20.940 108 15934.03 546.57 57061.14 88888.00 2002-04-18 02:07:21.940 108 15933.38 546.32 57060.29 88888.00 2002-04-18 02:07:22.940 108 15933.64 546.44 57061.39 88888.00 2002-04-18 02:07:23.940 108 15933.64 546.07 57060.54 88888.00 2002-04-18 02:07:24.940 108 15933.90 546.69 57060.29 88888.00 2002-04-18 02:07:25.940 108 15932.60 546.57 57059.56 88888.00 2002-04-18 02:07:26.940 108 15932.99 547.19 57059.43 88888.00 2002-04-18 02:07:27.940 108 15933.12 546.94 57060.29 88888.00 2002-04-18 02:07:28.940 108 15933.12 547.19 57059.43 88888.00 2002-04-18 02:07:29.940 108 15933.51 547.81 57059.68 88888.00 2002-04-18 02:07:30.940 108 15933.64 548.55 57059.31 88888.00 2002-04-18 02:07:31.940 108 15932.73 548.05 57059.56 88888.00 2002-04-18 02:07:32.940 108 15933.38 547.68 57059.07 88888.00 2002-04-18 02:07:33.940 108 15933.25 548.42 57059.31 88888.00 2002-04-18 02:07:34.940 108 15932.99 548.18 57058.21 88888.00 2002-04-18 02:07:35.940 108 15932.86 549.04 57058.70 88888.00 2002-04-18 02:07:36.940 108 15932.99 548.67 57058.21 88888.00 2002-04-18 02:07:37.940 108 15931.95 548.80 57058.21 88888.00 2002-04-18 02:07:38.940 108 15932.73 549.42 57058.34 88888.00 2002-04-18 02:07:39.940 108 15932.21 550.41 57057.84 88888.00 2002-04-18 02:07:40.940 108 15931.95 549.42 57057.60 88888.00 2002-04-18 02:07:41.940 108 15932.86 549.66 57057.23 88888.00 2002-04-18 02:07:42.940 108 15932.21 550.53 57057.23 88888.00 2002-04-18 02:07:43.940 108 15932.47 549.66 57056.62 88888.00 2002-04-18 02:07:44.940 108 15931.69 550.90 57056.99 88888.00 2002-04-18 02:07:45.940 108 15932.60 550.65 57056.38 88888.00 2002-04-18 02:07:46.940 108 15932.47 551.03 57056.38 88888.00 2002-04-18 02:07:47.940 108 15932.73 551.15 57056.13 88888.00 2002-04-18 02:07:48.940 108 15932.99 551.64 57055.40 88888.00 2002-04-18 02:07:49.940 108 15932.60 551.77 57056.13 88888.00 2002-04-18 02:07:50.940 108 15933.51 551.15 57055.89 88888.00 2002-04-18 02:07:51.940 108 15933.25 550.90 57055.16 88888.00 2002-04-18 02:07:52.940 108 15933.38 551.52 57054.67 88888.00 2002-04-18 02:07:53.940 108 15933.25 551.15 57054.79 88888.00 2002-04-18 02:07:54.940 108 15933.38 552.14 57054.91 88888.00 2002-04-18 02:07:55.940 108 15933.77 551.77 57054.30 88888.00 2002-04-18 02:07:56.940 108 15933.51 552.39 57053.93 88888.00 2002-04-18 02:07:57.940 108 15934.42 551.77 57054.18 88888.00 2002-04-18 02:07:58.940 108 15933.90 552.26 57053.69 88888.00 2002-04-18 02:07:59.940 108 15934.03 552.39 57053.57 88888.00 2002-04-18 02:08:00.940 108 15934.03 552.14 57053.93 88888.00 2002-04-18 02:08:01.940 108 15933.77 552.02 57052.46 88888.00 2002-04-18 02:08:02.940 108 15933.90 552.76 57053.08 88888.00 2002-04-18 02:08:03.940 108 15933.51 552.14 57052.59 88888.00 2002-04-18 02:08:04.940 108 15934.29 552.51 57051.98 88888.00 2002-04-18 02:08:05.940 108 15934.81 552.39 57052.71 88888.00 2002-04-18 02:08:06.940 108 15934.81 552.88 57051.98 88888.00 2002-04-18 02:08:07.940 108 15935.07 552.51 57051.73 88888.00 2002-04-18 02:08:08.940 108 15934.68 551.89 57051.24 88888.00 2002-04-18 02:08:09.940 108 15934.55 553.63 57051.12 88888.00 2002-04-18 02:08:10.940 108 15933.90 551.89 57051.24 88888.00 2002-04-18 02:08:11.940 108 15933.90 552.64 57050.75 88888.00 2002-04-18 02:08:12.940 108 15935.33 553.01 57050.02 88888.00 2002-04-18 02:08:13.940 108 15935.20 553.38 57050.02 88888.00 2002-04-18 02:08:14.940 108 15934.94 553.38 57049.78 88888.00 2002-04-18 02:08:15.940 108 15934.42 553.25 57049.78 88888.00 2002-04-18 02:08:16.940 108 15935.33 553.50 57049.16 88888.00 2002-04-18 02:08:17.940 108 15935.07 552.76 57048.92 88888.00 2002-04-18 02:08:18.940 108 15935.59 552.88 57048.68 88888.00 2002-04-18 02:08:19.940 108 15935.07 553.01 57048.43 88888.00 2002-04-18 02:08:20.940 108 15935.59 554.00 57047.94 88888.00 2002-04-18 02:08:21.940 108 15935.46 552.88 57047.70 88888.00 2002-04-18 02:08:22.940 108 15935.46 553.50 57047.57 88888.00 2002-04-18 02:08:23.940 108 15934.81 553.13 57047.70 88888.00 2002-04-18 02:08:24.940 108 15935.20 553.75 57047.09 88888.00 2002-04-18 02:08:25.940 108 15935.59 553.75 57046.84 88888.00 2002-04-18 02:08:26.940 108 15935.46 554.25 57046.23 88888.00 2002-04-18 02:08:27.940 108 15935.46 554.62 57045.86 88888.00 2002-04-18 02:08:28.940 108 15935.72 554.25 57045.62 88888.00 2002-04-18 02:08:29.940 108 15935.59 554.25 57045.62 88888.00 2002-04-18 02:08:30.940 108 15935.33 554.74 57045.50 88888.00 2002-04-18 02:08:31.940 108 15934.68 555.11 57044.76 88888.00 2002-04-18 02:08:32.940 108 15935.46 555.24 57045.01 88888.00 2002-04-18 02:08:33.940 108 15935.33 554.62 57044.15 88888.00 2002-04-18 02:08:34.940 108 15935.07 555.24 57044.15 88888.00 2002-04-18 02:08:35.940 108 15934.55 555.86 57043.54 88888.00 2002-04-18 02:08:36.940 108 15935.85 555.73 57043.54 88888.00 2002-04-18 02:08:37.940 108 15935.85 554.74 57043.05 88888.00 2002-04-18 02:08:38.940 108 15934.42 555.36 57042.32 88888.00 2002-04-18 02:08:39.940 108 15935.20 555.61 57042.07 88888.00 2002-04-18 02:08:40.940 108 15934.68 556.10 57041.71 88888.00 2002-04-18 02:08:41.940 108 15934.94 556.35 57041.71 88888.00 2002-04-18 02:08:42.940 108 15934.55 556.72 57041.22 88888.00 2002-04-18 02:08:43.940 108 15934.42 556.23 57041.58 88888.00 2002-04-18 02:08:44.940 108 15934.29 556.97 57040.36 88888.00 2002-04-18 02:08:45.940 108 15934.42 556.23 57040.48 88888.00 2002-04-18 02:08:46.940 108 15934.55 556.60 57040.00 88888.00 2002-04-18 02:08:47.940 108 15934.81 557.47 57039.87 88888.00 2002-04-18 02:08:48.940 108 15934.42 557.09 57039.38 88888.00 2002-04-18 02:08:49.940 108 15934.68 557.59 57039.02 88888.00 2002-04-18 02:08:50.940 108 15933.77 558.21 57038.89 88888.00 2002-04-18 02:08:51.940 108 15933.51 557.59 57038.65 88888.00 2002-04-18 02:08:52.940 108 15933.51 558.09 57037.79 88888.00 2002-04-18 02:08:53.940 108 15933.77 559.08 57037.79 88888.00 2002-04-18 02:08:54.940 108 15933.64 558.46 57037.91 88888.00 2002-04-18 02:08:55.940 108 15933.12 558.95 57037.67 88888.00 2002-04-18 02:08:56.940 108 15932.47 559.20 57037.06 88888.00 2002-04-18 02:08:57.940 108 15933.12 559.08 57037.67 88888.00 2002-04-18 02:08:58.940 108 15933.12 559.70 57036.45 88888.00 2002-04-18 02:08:59.940 108 15932.73 559.94 57035.96 88888.00 2002-04-18 02:09:00.940 108 15932.73 559.82 57036.20 88888.00 2002-04-18 02:09:01.940 108 15932.86 559.70 57036.08 88888.00 2002-04-18 02:09:02.940 108 15933.12 560.19 57035.84 88888.00 2002-04-18 02:09:03.940 108 15932.60 560.31 57035.35 88888.00 2002-04-18 02:09:04.940 108 15932.47 560.56 57035.23 88888.00 2002-04-18 02:09:05.940 108 15932.47 560.07 57034.98 88888.00 2002-04-18 02:09:06.940 108 15933.12 560.56 57034.98 88888.00 2002-04-18 02:09:07.940 108 15932.34 560.07 57034.61 88888.00 2002-04-18 02:09:08.940 108 15933.12 560.56 57034.98 88888.00 2002-04-18 02:09:09.940 108 15933.12 561.18 57034.61 88888.00 2002-04-18 02:09:10.940 108 15933.38 560.69 57034.37 88888.00 2002-04-18 02:09:11.940 108 15933.38 560.56 57034.25 88888.00 2002-04-18 02:09:12.940 108 15933.90 560.69 57034.61 88888.00 2002-04-18 02:09:13.940 108 15933.25 560.44 57034.12 88888.00 2002-04-18 02:09:14.940 108 15933.64 561.43 57034.00 88888.00 2002-04-18 02:09:15.940 108 15933.38 561.31 57034.37 88888.00 2002-04-18 02:09:16.940 108 15934.03 561.31 57033.27 88888.00 2002-04-18 02:09:17.940 108 15934.03 561.31 57033.27 88888.00 2002-04-18 02:09:18.940 108 15933.38 562.67 57033.52 88888.00 2002-04-18 02:09:19.940 108 15933.64 561.43 57032.78 88888.00 2002-04-18 02:09:20.940 108 15933.51 562.30 57033.02 88888.00 2002-04-18 02:09:21.940 108 15934.03 561.68 57032.29 88888.00 2002-04-18 02:09:22.940 108 15933.77 562.05 57031.93 88888.00 2002-04-18 02:09:23.940 108 15934.16 562.17 57032.29 88888.00 2002-04-18 02:09:24.940 108 15934.16 562.67 57031.68 88888.00 2002-04-18 02:09:25.940 108 15933.77 562.79 57032.29 88888.00 2002-04-18 02:09:26.940 108 15934.29 562.67 57032.05 88888.00 2002-04-18 02:09:27.940 108 15933.38 562.92 57032.05 88888.00 2002-04-18 02:09:28.940 108 15934.16 563.78 57032.29 88888.00 2002-04-18 02:09:29.940 108 15934.16 563.41 57031.68 88888.00 2002-04-18 02:09:30.940 108 15934.16 563.16 57031.80 88888.00 2002-04-18 02:09:31.940 108 15934.42 563.04 57031.44 88888.00 2002-04-18 02:09:32.940 108 15934.16 563.16 57031.19 88888.00 2002-04-18 02:09:33.940 108 15934.03 563.41 57030.46 88888.00 2002-04-18 02:09:34.940 108 15934.29 563.41 57030.70 88888.00 2002-04-18 02:09:35.940 108 15933.64 563.16 57031.19 88888.00 2002-04-18 02:09:36.940 108 15934.42 563.16 57030.70 88888.00 2002-04-18 02:09:37.940 108 15934.16 563.29 57030.34 88888.00 2002-04-18 02:09:38.940 108 15933.90 563.04 57030.09 88888.00 2002-04-18 02:09:39.940 108 15934.16 563.41 57030.09 88888.00 2002-04-18 02:09:40.940 108 15934.16 562.79 57029.97 88888.00 2002-04-18 02:09:41.940 108 15933.51 563.66 57030.58 88888.00 2002-04-18 02:09:42.940 108 15933.90 563.16 57029.60 88888.00 2002-04-18 02:09:43.940 108 15933.51 563.29 57029.48 88888.00 2002-04-18 02:09:44.940 108 15933.64 563.53 57030.09 88888.00 2002-04-18 02:09:45.940 108 15934.03 563.29 57029.11 88888.00 2002-04-18 02:09:46.940 108 15934.16 563.29 57028.99 88888.00 2002-04-18 02:09:47.940 108 15934.03 562.92 57029.48 88888.00 2002-04-18 02:09:48.940 108 15934.16 563.16 57029.23 88888.00 2002-04-18 02:09:49.940 108 15933.25 564.15 57028.99 88888.00 2002-04-18 02:09:50.940 108 15933.51 563.29 57028.87 88888.00 2002-04-18 02:09:51.940 108 15934.03 563.16 57028.99 88888.00 2002-04-18 02:09:52.940 108 15933.77 563.66 57028.50 88888.00 2002-04-18 02:09:53.940 108 15934.16 564.03 57028.38 88888.00 2002-04-18 02:09:54.940 108 15933.38 563.91 57027.77 88888.00 2002-04-18 02:09:55.940 108 15933.51 563.66 57027.89 88888.00 2002-04-18 02:09:56.940 108 15933.38 564.03 57027.77 88888.00 2002-04-18 02:09:57.940 108 15932.86 564.15 57027.28 88888.00 2002-04-18 02:09:58.940 108 15932.99 563.53 57027.52 88888.00 2002-04-18 02:09:59.940 108 15934.29 563.78 57027.52 88888.00 2002-04-18 02:10:00.940 108 15933.12 563.16 57027.16 88888.00 2002-04-18 02:10:01.940 108 15933.25 563.53 57027.04 88888.00 2002-04-18 02:10:02.940 108 15932.99 564.03 57026.91 88888.00 2002-04-18 02:10:03.940 108 15932.34 564.03 57026.05 88888.00 2002-04-18 02:10:04.940 108 15932.99 564.28 57025.57 88888.00 2002-04-18 02:10:05.940 108 15932.86 564.53 57025.81 88888.00 2002-04-18 02:10:06.940 108 15932.47 563.78 57025.93 88888.00 2002-04-18 02:10:07.940 108 15932.86 563.53 57025.81 88888.00 2002-04-18 02:10:08.940 108 15932.60 564.15 57025.93 88888.00 2002-04-18 02:10:09.940 108 15932.60 563.78 57025.81 88888.00 2002-04-18 02:10:10.940 108 15932.73 563.78 57025.81 88888.00 2002-04-18 02:10:11.940 108 15932.21 563.78 57025.81 88888.00 2002-04-18 02:10:12.940 108 15932.99 563.78 57024.96 88888.00 2002-04-18 02:10:13.940 108 15931.17 563.41 57025.32 88888.00 2002-04-18 02:10:14.940 108 15932.73 563.53 57025.45 88888.00 2002-04-18 02:10:15.940 108 15932.60 563.91 57025.45 88888.00 2002-04-18 02:10:16.940 108 15932.60 564.53 57024.71 88888.00 2002-04-18 02:10:17.940 108 15932.34 563.78 57025.32 88888.00 2002-04-18 02:10:18.940 108 15932.47 564.15 57024.71 88888.00 2002-04-18 02:10:19.940 108 15931.69 563.04 57024.59 88888.00 2002-04-18 02:10:20.940 108 15931.69 563.78 57024.46 88888.00 2002-04-18 02:10:21.940 108 15931.30 563.53 57025.20 88888.00 2002-04-18 02:10:22.940 108 15932.34 563.41 57023.73 88888.00 2002-04-18 02:10:23.940 108 15932.21 563.41 57024.83 88888.00 2002-04-18 02:10:24.940 108 15930.78 564.03 57024.71 88888.00 2002-04-18 02:10:25.940 108 15930.52 563.41 57023.98 88888.00 2002-04-18 02:10:26.940 108 15931.04 564.15 57023.86 88888.00 2002-04-18 02:10:27.940 108 15931.43 563.53 57023.49 88888.00 2002-04-18 02:10:28.940 108 15930.65 563.53 57023.61 88888.00 2002-04-18 02:10:29.940 108 15930.91 564.15 57023.00 88888.00 2002-04-18 02:10:30.940 108 15930.39 563.53 57023.24 88888.00 2002-04-18 02:10:31.940 108 15930.91 564.53 57023.37 88888.00 2002-04-18 02:10:32.940 108 15930.26 564.28 57023.24 88888.00 2002-04-18 02:10:33.940 108 15930.52 563.53 57022.88 88888.00 2002-04-18 02:10:34.940 108 15930.26 563.41 57022.63 88888.00 2002-04-18 02:10:35.940 108 15929.61 563.78 57023.24 88888.00 2002-04-18 02:10:36.940 108 15930.00 564.28 57022.39 88888.00 2002-04-18 02:10:37.940 108 15929.87 563.41 57022.27 88888.00 2002-04-18 02:10:38.940 108 15930.65 563.78 57021.78 88888.00 2002-04-18 02:10:39.940 108 15930.00 564.15 57022.14 88888.00 2002-04-18 02:10:40.940 108 15930.00 564.15 57022.27 88888.00 2002-04-18 02:10:41.940 108 15929.74 563.66 57021.29 88888.00 2002-04-18 02:10:42.940 108 15929.74 563.41 57021.90 88888.00 2002-04-18 02:10:43.940 108 15929.09 563.78 57021.41 88888.00 2002-04-18 02:10:44.940 108 15929.35 563.66 57021.53 88888.00 2002-04-18 02:10:45.940 108 15930.00 563.91 57021.90 88888.00 2002-04-18 02:10:46.940 108 15929.22 563.91 57021.53 88888.00 2002-04-18 02:10:47.940 108 15929.61 563.41 57020.92 88888.00 2002-04-18 02:10:48.940 108 15929.61 563.41 57020.92 88888.00 2002-04-18 02:10:49.940 108 15928.96 563.29 57020.55 88888.00 2002-04-18 02:10:50.940 108 15929.74 563.16 57019.82 88888.00 2002-04-18 02:10:51.940 108 15929.09 563.29 57019.94 88888.00 2002-04-18 02:10:52.940 108 15929.22 562.79 57020.43 88888.00 2002-04-18 02:10:53.940 108 15928.96 562.92 57019.57 88888.00 2002-04-18 02:10:54.940 108 15928.18 563.04 57019.70 88888.00 2002-04-18 02:10:55.940 108 15928.05 562.42 57019.33 88888.00 2002-04-18 02:10:56.940 108 15928.31 562.30 57019.33 88888.00 2002-04-18 02:10:57.940 108 15928.18 562.92 57020.43 88888.00 2002-04-18 02:10:58.940 108 15928.44 562.42 57019.45 88888.00 2002-04-18 02:10:59.940 108 15928.05 561.80 57018.84 88888.00 2002-04-18 02:11:00.940 108 15928.05 561.68 57018.35 88888.00 2002-04-18 02:11:01.940 108 15928.05 561.06 57018.60 88888.00 2002-04-18 02:11:02.940 108 15927.79 561.18 57018.60 88888.00 2002-04-18 02:11:03.940 108 15927.92 560.93 57018.23 88888.00 2002-04-18 02:11:04.940 108 15927.92 561.31 57017.86 88888.00 2002-04-18 02:11:05.940 108 15927.14 560.31 57017.62 88888.00 2002-04-18 02:11:06.940 108 15927.79 561.06 57018.23 88888.00 2002-04-18 02:11:07.940 108 15927.79 560.81 57017.99 88888.00 2002-04-18 02:11:08.940 108 15927.40 560.19 57017.25 88888.00 2002-04-18 02:11:09.940 108 15927.66 560.19 57016.40 88888.00 2002-04-18 02:11:10.940 108 15927.66 560.69 57016.89 88888.00 2002-04-18 02:11:11.940 108 15926.75 559.82 57016.64 88888.00 2002-04-18 02:11:12.940 108 15927.01 559.57 57016.15 88888.00 2002-04-18 02:11:13.940 108 15927.01 559.82 57016.03 88888.00 2002-04-18 02:11:14.940 108 15926.88 559.57 57015.30 88888.00 2002-04-18 02:11:15.940 108 15926.36 559.94 57015.66 88888.00 2002-04-18 02:11:16.940 108 15926.88 560.19 57015.05 88888.00 2002-04-18 02:11:17.940 108 15926.49 559.70 57015.18 88888.00 2002-04-18 02:11:18.940 108 15927.27 559.57 57015.30 88888.00 2002-04-18 02:11:19.940 108 15926.62 558.83 57014.56 88888.00 2002-04-18 02:11:20.940 108 15927.01 558.95 57013.95 88888.00 2002-04-18 02:11:21.940 108 15927.14 558.70 57014.56 88888.00 2002-04-18 02:11:22.940 108 15927.01 557.96 57014.07 88888.00 2002-04-18 02:11:23.940 108 15926.36 557.71 57013.59 88888.00 2002-04-18 02:11:24.940 108 15926.49 558.83 57013.34 88888.00 2002-04-18 02:11:25.940 108 15927.01 558.46 57012.85 88888.00 2002-04-18 02:11:26.940 108 15926.36 558.46 57013.10 88888.00 2002-04-18 02:11:27.940 108 15926.10 557.84 57012.24 88888.00 2002-04-18 02:11:28.940 108 15926.36 557.59 57012.00 88888.00 2002-04-18 02:11:29.940 108 15927.27 557.71 57012.12 88888.00 2002-04-18 02:11:30.940 108 15926.49 557.59 57011.75 88888.00 2002-04-18 02:11:31.940 108 15926.62 557.47 57011.14 88888.00 2002-04-18 02:11:32.940 108 15926.75 557.59 57011.02 88888.00 2002-04-18 02:11:33.940 108 15927.14 557.84 57011.38 88888.00 2002-04-18 02:11:34.940 108 15927.01 556.72 57010.77 88888.00 2002-04-18 02:11:35.940 108 15926.49 557.22 57010.41 88888.00 2002-04-18 02:11:36.940 108 15927.40 556.97 57009.92 88888.00 2002-04-18 02:11:37.940 108 15927.14 556.85 57010.16 88888.00 2002-04-18 02:11:38.940 108 15926.10 556.60 57009.55 88888.00 2002-04-18 02:11:39.940 108 15927.14 556.72 57009.67 88888.00 2002-04-18 02:11:40.940 108 15926.23 556.72 57008.33 88888.00 2002-04-18 02:11:41.940 108 15926.23 556.35 57009.06 88888.00 2002-04-18 02:11:42.940 108 15926.49 556.72 57008.94 88888.00 2002-04-18 02:11:43.940 108 15927.27 556.10 57008.57 88888.00 2002-04-18 02:11:44.940 108 15926.88 555.24 57007.59 88888.00 2002-04-18 02:11:45.940 108 15927.27 556.10 57007.71 88888.00 2002-04-18 02:11:46.940 108 15926.62 555.98 57007.71 88888.00 2002-04-18 02:11:47.940 108 15926.88 556.23 57007.84 88888.00 2002-04-18 02:11:48.940 108 15927.40 556.10 57007.23 88888.00 2002-04-18 02:11:49.940 108 15927.27 555.36 57006.49 88888.00 2002-04-18 02:11:50.940 108 15927.27 555.11 57007.11 88888.00 2002-04-18 02:11:51.940 108 15926.23 555.73 57006.49 88888.00 2002-04-18 02:11:52.940 108 15926.88 555.73 57006.74 88888.00 2002-04-18 02:11:53.940 108 15927.01 555.73 57006.37 88888.00 2002-04-18 02:11:54.940 108 15926.88 555.48 57005.88 88888.00 2002-04-18 02:11:55.940 108 15926.49 555.24 57005.76 88888.00 2002-04-18 02:11:56.940 108 15926.62 555.24 57004.66 88888.00 2002-04-18 02:11:57.940 108 15925.97 554.87 57004.90 88888.00 2002-04-18 02:11:58.940 108 15926.62 554.37 57005.03 88888.00 2002-04-18 02:11:59.940 108 15926.23 554.74 57004.90 88888.00 2002-04-18 02:12:00.940 108 15926.36 554.12 57004.66 88888.00 2002-04-18 02:12:01.940 108 15926.88 554.87 57003.93 88888.00 2002-04-18 02:12:02.940 108 15926.23 554.62 57003.56 88888.00 2002-04-18 02:12:03.940 108 15926.10 554.25 57003.07 88888.00 2002-04-18 02:12:04.940 108 15926.36 554.62 57004.05 88888.00 2002-04-18 02:12:05.940 108 15927.14 554.49 57002.70 88888.00 2002-04-18 02:12:06.940 108 15926.75 554.25 57002.46 88888.00 2002-04-18 02:12:07.940 108 15926.49 554.12 57001.97 88888.00 2002-04-18 02:12:08.940 108 15926.75 554.00 57002.46 88888.00 2002-04-18 02:12:09.940 108 15927.27 554.12 57002.21 88888.00 2002-04-18 02:12:10.940 108 15926.75 554.00 57001.60 88888.00 2002-04-18 02:12:11.940 108 15925.71 553.87 57001.85 88888.00 2002-04-18 02:12:12.940 108 15926.62 554.37 57001.11 88888.00 2002-04-18 02:12:13.940 108 15925.97 554.12 57001.36 88888.00 2002-04-18 02:12:14.940 108 15926.75 553.87 57001.60 88888.00 2002-04-18 02:12:15.940 108 15927.40 553.50 57000.87 88888.00 2002-04-18 02:12:16.940 108 15926.62 553.50 57000.14 88888.00 2002-04-18 02:12:17.940 108 15926.23 553.01 57000.62 88888.00 2002-04-18 02:12:18.940 108 15926.88 553.38 56999.89 88888.00 2002-04-18 02:12:19.940 108 15926.75 552.39 57000.26 88888.00 2002-04-18 02:12:20.940 108 15926.75 553.13 56999.77 88888.00 2002-04-18 02:12:21.940 108 15926.88 553.01 56999.77 88888.00 2002-04-18 02:12:22.940 108 15926.88 552.14 56999.28 88888.00 2002-04-18 02:12:23.940 108 15926.62 552.26 56999.77 88888.00 2002-04-18 02:12:24.940 108 15927.27 552.26 56999.04 88888.00 2002-04-18 02:12:25.940 108 15926.88 552.26 56998.67 88888.00 2002-04-18 02:12:26.940 108 15927.14 552.39 56998.55 88888.00 2002-04-18 02:12:27.940 108 15927.27 552.51 56998.67 88888.00 2002-04-18 02:12:28.940 108 15927.40 552.39 56997.93 88888.00 2002-04-18 02:12:29.940 108 15927.53 552.39 56997.69 88888.00 2002-04-18 02:12:30.940 108 15927.01 551.77 56998.43 88888.00 2002-04-18 02:12:31.940 108 15927.92 552.26 56997.69 88888.00 2002-04-18 02:12:32.940 108 15926.88 552.26 56997.57 88888.00 2002-04-18 02:12:33.940 108 15927.27 551.15 56997.45 88888.00 2002-04-18 02:12:34.940 108 15927.79 551.77 56997.20 88888.00 2002-04-18 02:12:35.940 108 15927.92 551.27 56996.59 88888.00 2002-04-18 02:12:36.940 108 15927.27 551.27 56997.08 88888.00 2002-04-18 02:12:37.940 108 15928.05 551.64 56997.32 88888.00 2002-04-18 02:12:38.940 108 15928.31 551.40 56996.22 88888.00 2002-04-18 02:12:39.940 108 15928.31 551.03 56996.47 88888.00 2002-04-18 02:12:40.940 108 15927.66 550.65 56996.71 88888.00 2002-04-18 02:12:41.940 108 15927.40 550.90 56996.47 88888.00 2002-04-18 02:12:42.940 108 15927.92 550.53 56996.10 88888.00 2002-04-18 02:12:43.940 108 15928.44 550.16 56995.86 88888.00 2002-04-18 02:12:44.940 108 15928.18 550.03 56995.37 88888.00 2002-04-18 02:12:45.940 108 15928.31 550.03 56995.61 88888.00 2002-04-18 02:12:46.940 108 15928.44 550.41 56995.49 88888.00 2002-04-18 02:12:47.940 108 15927.66 549.79 56994.63 88888.00 2002-04-18 02:12:48.940 108 15928.57 549.91 56995.12 88888.00 2002-04-18 02:12:49.940 108 15928.31 549.42 56995.37 88888.00 2002-04-18 02:12:50.940 108 15928.18 550.41 56995.49 88888.00 2002-04-18 02:12:51.940 108 15927.66 549.79 56995.37 88888.00 2002-04-18 02:12:52.940 108 15928.18 549.54 56994.88 88888.00 2002-04-18 02:12:53.940 108 15928.57 549.79 56994.51 88888.00 2002-04-18 02:12:54.940 108 15927.01 549.17 56995.12 88888.00 2002-04-18 02:12:55.940 108 15928.44 550.03 56994.51 88888.00 2002-04-18 02:12:56.940 108 15927.79 548.80 56993.90 88888.00 2002-04-18 02:12:57.940 108 15927.79 549.17 56994.51 88888.00 2002-04-18 02:12:58.940 108 15928.18 549.42 56994.14 88888.00 2002-04-18 02:12:59.940 108 15928.31 548.92 56994.02 88888.00 2002-04-18 02:13:00.940 108 15928.31 548.92 56993.66 88888.00 2002-04-18 02:13:01.940 108 15927.92 549.04 56993.29 88888.00 2002-04-18 02:13:02.940 108 15928.18 549.04 56993.29 88888.00 2002-04-18 02:13:03.940 108 15928.57 549.04 56993.54 88888.00 2002-04-18 02:13:04.940 108 15927.92 549.29 56993.78 88888.00 2002-04-18 02:13:05.940 108 15928.31 548.80 56992.92 88888.00 2002-04-18 02:13:06.940 108 15927.66 548.80 56992.80 88888.00 2002-04-18 02:13:07.940 108 15927.79 549.17 56993.29 88888.00 2002-04-18 02:13:08.940 108 15927.79 549.17 56993.04 88888.00 2002-04-18 02:13:09.940 108 15927.53 549.04 56992.80 88888.00 2002-04-18 02:13:10.940 108 15928.05 549.42 56992.80 88888.00 2002-04-18 02:13:11.940 108 15928.31 548.92 56992.19 88888.00 2002-04-18 02:13:12.940 108 15928.44 548.42 56992.43 88888.00 2002-04-18 02:13:13.940 108 15928.05 549.29 56992.68 88888.00 2002-04-18 02:13:14.940 108 15928.31 548.92 56992.43 88888.00 2002-04-18 02:13:15.940 108 15928.44 548.55 56992.80 88888.00 2002-04-18 02:13:16.940 108 15928.31 549.04 56992.80 88888.00 2002-04-18 02:13:17.940 108 15927.66 549.17 56991.95 88888.00 2002-04-18 02:13:18.940 108 15928.05 549.04 56992.92 88888.00 2002-04-18 02:13:19.940 108 15927.92 549.04 56992.07 88888.00 2002-04-18 02:13:20.940 108 15928.57 548.55 56991.95 88888.00 2002-04-18 02:13:21.940 108 15928.57 548.67 56992.07 88888.00 2002-04-18 02:13:22.940 108 15928.05 549.29 56991.58 88888.00 2002-04-18 02:13:23.940 108 15927.79 549.04 56991.33 88888.00 2002-04-18 02:13:24.940 108 15927.92 548.67 56991.58 88888.00 2002-04-18 02:13:25.940 108 15928.18 549.17 56991.33 88888.00 2002-04-18 02:13:26.940 108 15927.66 549.66 56991.09 88888.00 2002-04-18 02:13:27.940 108 15928.44 549.29 56991.82 88888.00 2002-04-18 02:13:28.940 108 15928.05 549.29 56991.58 88888.00 2002-04-18 02:13:29.940 108 15928.96 549.29 56990.72 88888.00 2002-04-18 02:13:30.940 108 15927.79 548.05 56990.84 88888.00 2002-04-18 02:13:31.940 108 15928.70 548.80 56991.21 88888.00 2002-04-18 02:13:32.940 108 15928.83 547.68 56989.74 88888.00 2002-04-18 02:13:33.940 108 15928.31 548.80 56990.11 88888.00 2002-04-18 02:13:34.940 108 15928.70 548.55 56989.87 88888.00 2002-04-18 02:13:35.940 108 15928.70 548.18 56989.99 88888.00 2002-04-18 02:13:36.940 108 15928.96 548.18 56989.99 88888.00 2002-04-18 02:13:37.940 108 15928.57 549.17 56990.36 88888.00 2002-04-18 02:13:38.940 108 15928.44 548.67 56989.87 88888.00 2002-04-18 02:13:39.940 108 15929.35 548.80 56990.11 88888.00 2002-04-18 02:13:40.940 108 15929.22 548.80 56990.11 88888.00 2002-04-18 02:13:41.940 108 15928.83 549.04 56989.13 88888.00 2002-04-18 02:13:42.940 108 15929.87 548.30 56989.50 88888.00 2002-04-18 02:13:43.940 108 15929.48 547.93 56989.50 88888.00 2002-04-18 02:13:44.940 108 15929.22 547.43 56989.01 88888.00 2002-04-18 02:13:45.940 108 15928.96 548.67 56989.87 88888.00 2002-04-18 02:13:46.940 108 15929.87 548.55 56989.50 88888.00 2002-04-18 02:13:47.940 108 15930.00 548.18 56988.77 88888.00 2002-04-18 02:13:48.940 108 15929.48 547.68 56989.13 88888.00 2002-04-18 02:13:49.940 108 15930.00 548.30 56988.15 88888.00 2002-04-18 02:13:50.940 108 15929.74 547.68 56988.28 88888.00 2002-04-18 02:13:51.940 108 15929.48 548.18 56988.77 88888.00 2002-04-18 02:13:52.940 108 15929.22 547.93 56987.79 88888.00 2002-04-18 02:13:53.940 108 15929.61 547.81 56988.28 88888.00 2002-04-18 02:13:54.940 108 15928.83 548.42 56988.03 88888.00 2002-04-18 02:13:55.940 108 15928.96 548.05 56988.15 88888.00 2002-04-18 02:13:56.940 108 15928.96 548.05 56986.93 88888.00 2002-04-18 02:13:57.940 108 15928.70 548.18 56988.03 88888.00 2002-04-18 02:13:58.940 108 15928.83 547.68 56987.18 88888.00 2002-04-18 02:13:59.940 108 15928.18 547.81 56986.81 88888.00 2002-04-18 02:14:00.940 108 15928.70 547.06 56987.18 88888.00 2002-04-18 02:14:01.940 108 15928.44 547.81 56986.81 88888.00 2002-04-18 02:14:02.940 108 15928.70 547.31 56986.32 88888.00 2002-04-18 02:14:03.940 108 15928.70 546.81 56986.20 88888.00 2002-04-18 02:14:04.940 108 15928.31 547.31 56985.83 88888.00 2002-04-18 02:14:05.940 108 15928.18 547.06 56986.81 88888.00 2002-04-18 02:14:06.940 108 15928.18 547.19 56986.07 88888.00 2002-04-18 02:14:07.940 108 15928.05 546.57 56985.83 88888.00 2002-04-18 02:14:08.940 108 15928.70 546.94 56985.46 88888.00 2002-04-18 02:14:09.940 108 15928.31 547.31 56985.59 88888.00 2002-04-18 02:14:10.940 108 15927.79 546.57 56985.59 88888.00 2002-04-18 02:14:11.940 108 15927.79 546.94 56984.73 88888.00 2002-04-18 02:14:12.940 108 15927.66 546.20 56984.24 88888.00 2002-04-18 02:14:13.940 108 15927.53 546.94 56984.85 88888.00 2002-04-18 02:14:14.940 108 15927.66 546.94 56985.10 88888.00 2002-04-18 02:14:15.940 108 15927.66 546.81 56984.61 88888.00 2002-04-18 02:14:16.940 108 15928.18 546.32 56984.00 88888.00 2002-04-18 02:14:17.940 108 15927.53 546.81 56983.88 88888.00 2002-04-18 02:14:18.940 108 15927.27 546.20 56984.00 88888.00 2002-04-18 02:14:19.940 108 15927.92 546.07 56983.39 88888.00 2002-04-18 02:14:20.940 108 15927.79 545.82 56984.24 88888.00 2002-04-18 02:14:21.940 108 15927.53 546.32 56983.26 88888.00 2002-04-18 02:14:22.940 108 15928.44 546.07 56983.14 88888.00 2002-04-18 02:14:23.940 108 15928.05 546.07 56983.63 88888.00 2002-04-18 02:14:24.940 108 15928.05 545.95 56983.39 88888.00 2002-04-18 02:14:25.940 108 15928.83 546.32 56983.02 88888.00 2002-04-18 02:14:26.940 108 15927.79 546.07 56982.89 88888.00 2002-04-18 02:14:27.940 108 15928.44 545.82 56982.77 88888.00 2002-04-18 02:14:28.940 108 15927.40 545.82 56983.14 88888.00 2002-04-18 02:14:29.940 108 15928.18 545.70 56982.29 88888.00 2002-04-18 02:14:30.940 108 15928.31 545.20 56982.41 88888.00 2002-04-18 02:14:31.940 108 15928.31 545.70 56982.41 88888.00 2002-04-18 02:14:32.940 108 15928.70 545.45 56981.80 88888.00 2002-04-18 02:14:33.940 108 15928.18 545.20 56981.67 88888.00 2002-04-18 02:14:34.940 108 15928.44 545.08 56982.04 88888.00 2002-04-18 02:14:35.940 108 15928.44 544.21 56981.67 88888.00 2002-04-18 02:14:36.940 108 15928.44 544.09 56981.80 88888.00 2002-04-18 02:14:37.940 108 15928.05 544.46 56980.94 88888.00 2002-04-18 02:14:38.940 108 15928.44 544.21 56981.55 88888.00 2002-04-18 02:14:39.940 108 15928.70 544.21 56981.18 88888.00 2002-04-18 02:14:40.940 108 15928.70 543.97 56980.70 88888.00 2002-04-18 02:14:41.940 108 15928.70 543.97 56980.70 88888.00 2002-04-18 02:14:42.940 108 15928.70 543.72 56980.70 88888.00 2002-04-18 02:14:43.940 108 15928.83 543.84 56980.82 88888.00 2002-04-18 02:14:44.940 108 15928.18 544.09 56980.94 88888.00 2002-04-18 02:14:45.940 108 15929.22 542.60 56980.82 88888.00 2002-04-18 02:14:46.940 108 15928.70 543.59 56980.94 88888.00 2002-04-18 02:14:47.940 108 15928.96 543.22 56980.57 88888.00 2002-04-18 02:14:48.940 108 15927.92 543.59 56980.45 88888.00 2002-04-18 02:14:49.940 108 15928.57 542.60 56980.09 88888.00 2002-04-18 02:14:50.940 108 15928.57 542.98 56980.94 88888.00 2002-04-18 02:14:51.940 108 15928.57 542.98 56979.96 88888.00 2002-04-18 02:14:52.940 108 15928.44 542.98 56980.70 88888.00 2002-04-18 02:14:53.940 108 15928.44 542.98 56980.21 88888.00 2002-04-18 02:14:54.940 108 15928.05 542.85 56980.33 88888.00 2002-04-18 02:14:55.940 108 15928.05 542.85 56979.96 88888.00 2002-04-18 02:14:56.940 108 15928.31 543.10 56979.72 88888.00 2002-04-18 02:14:57.940 108 15927.66 542.85 56979.72 88888.00 2002-04-18 02:14:58.940 108 15928.05 542.85 56979.59 88888.00 2002-04-18 02:14:59.940 108 15927.40 543.59 56979.59 88888.00 2002-04-18 02:15:00.940 108 15928.05 543.22 56978.62 88888.00 2002-04-18 02:15:01.940 108 15927.92 543.47 56979.35 88888.00 2002-04-18 02:15:02.940 108 15927.92 543.97 56978.00 88888.00 2002-04-18 02:15:03.940 108 15927.53 542.98 56978.86 88888.00 2002-04-18 02:15:04.940 108 15927.27 542.48 56978.50 88888.00 2002-04-18 02:15:05.940 108 15927.92 542.85 56978.50 88888.00 2002-04-18 02:15:06.940 108 15927.66 543.59 56978.50 88888.00 2002-04-18 02:15:07.940 108 15927.66 543.22 56978.62 88888.00 2002-04-18 02:15:08.940 108 15927.40 543.59 56978.00 88888.00 2002-04-18 02:15:09.940 108 15927.79 542.23 56977.64 88888.00 2002-04-18 02:15:10.940 108 15926.88 542.85 56978.25 88888.00 2002-04-18 02:15:11.940 108 15926.62 543.35 56977.64 88888.00 2002-04-18 02:15:12.940 108 15927.79 542.60 56977.52 88888.00 2002-04-18 02:15:13.940 108 15927.14 542.98 56977.64 88888.00 2002-04-18 02:15:14.940 108 15927.14 543.22 56977.64 88888.00 2002-04-18 02:15:15.940 108 15927.27 542.48 56977.52 88888.00 2002-04-18 02:15:16.940 108 15927.40 542.73 56976.91 88888.00 2002-04-18 02:15:17.940 108 15927.53 542.23 56978.00 88888.00 2002-04-18 02:15:18.940 108 15927.79 542.48 56977.64 88888.00 2002-04-18 02:15:19.940 108 15927.53 542.98 56977.27 88888.00 2002-04-18 02:15:20.940 108 15927.27 542.98 56977.27 88888.00 2002-04-18 02:15:21.940 108 15928.44 542.11 56976.66 88888.00 2002-04-18 02:15:22.940 108 15926.75 542.23 56976.66 88888.00 2002-04-18 02:15:23.940 108 15927.92 542.48 56976.78 88888.00 2002-04-18 02:15:24.940 108 15927.79 541.98 56975.80 88888.00 2002-04-18 02:15:25.940 108 15928.44 541.86 56976.78 88888.00 2002-04-18 02:15:26.940 108 15927.27 541.74 56975.68 88888.00 2002-04-18 02:15:27.940 108 15927.79 541.61 56976.05 88888.00 2002-04-18 02:15:28.940 108 15928.18 541.36 56976.29 88888.00 2002-04-18 02:15:29.940 108 15927.79 541.49 56976.66 88888.00 2002-04-18 02:15:30.940 108 15928.83 541.49 56976.42 88888.00 2002-04-18 02:15:31.940 108 15928.44 540.75 56976.17 88888.00 2002-04-18 02:15:32.940 108 15928.31 540.99 56976.17 88888.00 2002-04-18 02:15:33.940 108 15927.92 540.87 56976.29 88888.00 2002-04-18 02:15:34.940 108 15927.79 540.75 56975.93 88888.00 2002-04-18 02:15:35.940 108 15929.09 540.75 56976.17 88888.00 2002-04-18 02:15:36.940 108 15928.44 540.99 56976.29 88888.00 2002-04-18 02:15:37.940 108 15928.57 539.88 56975.44 88888.00 2002-04-18 02:15:38.940 108 15928.96 540.37 56976.17 88888.00 2002-04-18 02:15:39.940 108 15928.44 539.51 56975.80 88888.00 2002-04-18 02:15:40.940 108 15928.83 539.14 56975.80 88888.00 2002-04-18 02:15:41.940 108 15929.22 539.51 56975.44 88888.00 2002-04-18 02:15:42.940 108 15929.74 539.14 56976.05 88888.00 2002-04-18 02:15:43.940 108 15929.09 539.14 56975.56 88888.00 2002-04-18 02:15:44.940 108 15929.74 538.52 56976.05 88888.00 2002-04-18 02:15:45.940 108 15929.35 538.64 56975.56 88888.00 2002-04-18 02:15:46.940 108 15928.83 537.90 56975.93 88888.00 2002-04-18 02:15:47.940 108 15930.52 537.90 56975.32 88888.00 2002-04-18 02:15:48.940 108 15929.48 538.27 56975.68 88888.00 2002-04-18 02:15:49.940 108 15929.87 537.53 56974.95 88888.00 2002-04-18 02:15:50.940 108 15929.61 537.15 56975.44 88888.00 2002-04-18 02:15:51.940 108 15930.13 536.91 56975.20 88888.00 2002-04-18 02:15:52.940 108 15930.65 537.15 56975.07 88888.00 2002-04-18 02:15:53.940 108 15929.87 536.53 56975.20 88888.00 2002-04-18 02:15:54.940 108 15930.65 536.53 56974.70 88888.00 2002-04-18 02:15:55.940 108 15930.52 536.29 56975.32 88888.00 2002-04-18 02:15:56.940 108 15930.26 536.41 56975.07 88888.00 2002-04-18 02:15:57.940 108 15930.91 535.79 56975.07 88888.00 2002-04-18 02:15:58.940 108 15930.91 535.79 56974.34 88888.00 2002-04-18 02:15:59.940 108 15930.91 535.67 56974.95 88888.00 2002-04-18 02:16:00.940 108 15930.91 534.68 56974.21 88888.00 2002-04-18 02:16:01.940 108 15930.78 534.80 56974.70 88888.00 2002-04-18 02:16:02.940 108 15931.04 534.68 56973.73 88888.00 2002-04-18 02:16:03.940 108 15931.56 534.92 56974.70 88888.00 2002-04-18 02:16:04.940 108 15931.95 534.92 56973.73 88888.00 2002-04-18 02:16:05.940 108 15931.82 534.43 56974.21 88888.00 2002-04-18 02:16:06.940 108 15932.34 534.68 56973.24 88888.00 2002-04-18 02:16:07.940 108 15932.47 533.69 56974.09 88888.00 2002-04-18 02:16:08.940 108 15932.34 534.55 56973.85 88888.00 2002-04-18 02:16:09.940 108 15931.30 533.81 56973.61 88888.00 2002-04-18 02:16:10.940 108 15932.21 534.06 56973.73 88888.00 2002-04-18 02:16:11.940 108 15932.21 534.68 56973.11 88888.00 2002-04-18 02:16:12.940 108 15932.60 533.44 56973.11 88888.00 2002-04-18 02:16:13.940 108 15932.21 533.56 56973.24 88888.00 2002-04-18 02:16:14.940 108 15932.47 533.81 56972.99 88888.00 2002-04-18 02:16:15.940 108 15931.82 533.44 56972.14 88888.00 2002-04-18 02:16:16.940 108 15932.47 533.81 56972.99 88888.00 2002-04-18 02:16:17.940 108 15932.34 533.81 56972.14 88888.00 2002-04-18 02:16:18.940 108 15931.69 533.44 56972.02 88888.00 2002-04-18 02:16:19.940 108 15931.82 532.08 56971.65 88888.00 2002-04-18 02:16:20.940 108 15931.95 532.70 56970.91 88888.00 2002-04-18 02:16:21.940 108 15931.17 532.20 56971.04 88888.00 2002-04-18 02:16:22.940 108 15931.04 532.20 56971.65 88888.00 2002-04-18 02:16:23.940 108 15931.30 532.70 56971.04 88888.00 2002-04-18 02:16:24.940 108 15931.30 532.08 56971.40 88888.00 2002-04-18 02:16:25.940 108 15931.43 532.32 56971.16 88888.00 2002-04-18 02:16:26.940 108 15930.65 532.32 56971.16 88888.00 2002-04-18 02:16:27.940 108 15930.13 532.45 56970.91 88888.00 2002-04-18 02:16:28.940 108 15930.91 532.82 56970.91 88888.00 2002-04-18 02:16:29.940 108 15930.13 532.20 56969.69 88888.00 2002-04-18 02:16:30.940 108 15930.52 531.83 56970.18 88888.00 2002-04-18 02:16:31.940 108 15930.00 531.83 56969.81 88888.00 2002-04-18 02:16:32.940 108 15930.65 531.83 56970.06 88888.00 2002-04-18 02:16:33.940 108 15930.26 531.09 56970.18 88888.00 2002-04-18 02:16:34.940 108 15929.35 531.83 56970.18 88888.00 2002-04-18 02:16:35.940 108 15930.00 531.09 56969.45 88888.00 2002-04-18 02:16:36.940 108 15930.00 530.84 56969.45 88888.00 2002-04-18 02:16:37.940 108 15929.74 531.70 56969.08 88888.00 2002-04-18 02:16:38.940 108 15929.61 531.09 56969.32 88888.00 2002-04-18 02:16:39.940 108 15929.22 531.21 56969.45 88888.00 2002-04-18 02:16:40.940 108 15929.61 531.46 56969.45 88888.00 2002-04-18 02:16:41.940 108 15929.22 530.47 56969.32 88888.00 2002-04-18 02:16:42.940 108 15929.74 530.59 56969.57 88888.00 2002-04-18 02:16:43.940 108 15929.61 530.84 56969.08 88888.00 2002-04-18 02:16:44.940 108 15929.61 531.21 56969.45 88888.00 2002-04-18 02:16:45.940 108 15928.70 530.71 56968.71 88888.00 2002-04-18 02:16:46.940 108 15928.96 530.96 56968.22 88888.00 2002-04-18 02:16:47.940 108 15928.83 531.21 56969.08 88888.00 2002-04-18 02:16:48.940 108 15929.48 531.09 56968.59 88888.00 2002-04-18 02:16:49.940 108 15929.61 531.46 56968.59 88888.00 2002-04-18 02:16:50.940 108 15929.87 531.21 56968.84 88888.00 2002-04-18 02:16:51.940 108 15929.35 531.46 56968.10 88888.00 2002-04-18 02:16:52.940 108 15929.09 531.83 56968.10 88888.00 2002-04-18 02:16:53.940 108 15928.83 531.21 56968.59 88888.00 2002-04-18 02:16:54.940 108 15928.83 531.58 56968.22 88888.00 2002-04-18 02:16:55.940 108 15929.48 531.58 56968.71 88888.00 2002-04-18 02:16:56.940 108 15929.22 532.57 56967.61 88888.00 2002-04-18 02:16:57.940 108 15929.35 531.58 56968.10 88888.00 2002-04-18 02:16:58.940 108 15929.35 532.08 56967.86 88888.00 2002-04-18 02:16:59.940 108 15929.09 532.70 56968.10 88888.00 2002-04-18 02:17:00.940 108 15929.74 532.32 56967.73 88888.00 2002-04-18 02:17:01.940 108 15929.48 532.08 56967.37 88888.00 2002-04-18 02:17:02.940 108 15929.22 532.20 56968.22 88888.00 2002-04-18 02:17:03.940 108 15928.96 532.57 56967.86 88888.00 2002-04-18 02:17:04.940 108 15928.70 532.20 56967.49 88888.00 2002-04-18 02:17:05.940 108 15929.61 532.32 56967.49 88888.00 2002-04-18 02:17:06.940 108 15929.22 532.32 56967.49 88888.00 2002-04-18 02:17:07.940 108 15929.35 532.45 56966.64 88888.00 2002-04-18 02:17:08.940 108 15929.35 532.82 56968.22 88888.00 2002-04-18 02:17:09.940 108 15929.35 532.45 56967.37 88888.00 2002-04-18 02:17:10.940 108 15929.22 532.57 56967.12 88888.00 2002-04-18 02:17:11.940 108 15929.22 532.70 56966.88 88888.00 2002-04-18 02:17:12.940 108 15928.44 532.32 56966.64 88888.00 2002-04-18 02:17:13.940 108 15929.74 532.70 56967.12 88888.00 2002-04-18 02:17:14.940 108 15929.61 532.82 56966.88 88888.00 2002-04-18 02:17:15.940 108 15929.22 532.94 56967.49 88888.00 2002-04-18 02:17:16.940 108 15928.44 532.70 56966.88 88888.00 2002-04-18 02:17:17.940 108 15929.09 532.45 56967.12 88888.00 2002-04-18 02:17:18.940 108 15928.44 532.57 56966.27 88888.00 2002-04-18 02:17:19.940 108 15928.96 533.44 56966.76 88888.00 2002-04-18 02:17:20.940 108 15929.09 532.82 56966.51 88888.00 2002-04-18 02:17:21.940 108 15929.22 532.94 56966.51 88888.00 2002-04-18 02:17:22.940 108 15928.05 533.31 56965.41 88888.00 2002-04-18 02:17:23.940 108 15928.57 533.19 56966.64 88888.00 2002-04-18 02:17:24.940 108 15928.18 532.94 56966.51 88888.00 2002-04-18 02:17:25.940 108 15928.44 533.56 56967.25 88888.00 2002-04-18 02:17:26.940 108 15928.18 533.31 56965.29 88888.00 2002-04-18 02:17:27.940 108 15928.18 533.69 56966.27 88888.00 2002-04-18 02:17:28.940 108 15927.53 532.94 56967.00 88888.00 2002-04-18 02:17:29.940 108 15928.18 532.57 56965.66 88888.00 2002-04-18 02:17:30.940 108 15928.18 532.70 56966.39 88888.00 2002-04-18 02:17:31.940 108 15927.53 532.70 56965.66 88888.00 2002-04-18 02:17:32.940 108 15927.92 532.57 56965.54 88888.00 2002-04-18 02:17:33.940 108 15927.27 532.82 56966.27 88888.00 2002-04-18 02:17:34.940 108 15928.18 532.94 56965.78 88888.00 2002-04-18 02:17:35.940 108 15927.66 533.07 56965.66 88888.00 2002-04-18 02:17:36.940 108 15927.40 532.70 56965.78 88888.00 2002-04-18 02:17:37.940 108 15927.14 532.70 56965.29 88888.00 2002-04-18 02:17:38.940 108 15927.53 532.94 56965.90 88888.00 2002-04-18 02:17:39.940 108 15926.62 532.82 56965.41 88888.00 2002-04-18 02:17:40.940 108 15927.01 532.20 56965.66 88888.00 2002-04-18 02:17:41.940 108 15927.01 532.94 56965.17 88888.00 2002-04-18 02:17:42.940 108 15926.62 532.70 56965.17 88888.00 2002-04-18 02:17:43.940 108 15927.14 533.31 56965.66 88888.00 2002-04-18 02:17:44.940 108 15926.75 532.82 56965.41 88888.00 2002-04-18 02:17:45.940 108 15926.49 533.19 56965.17 88888.00 2002-04-18 02:17:46.940 108 15926.88 532.57 56965.29 88888.00 2002-04-18 02:17:47.940 108 15927.01 533.19 56964.92 88888.00 2002-04-18 02:17:48.940 108 15926.10 532.82 56965.17 88888.00 2002-04-18 02:17:49.940 108 15926.62 532.57 56965.66 88888.00 2002-04-18 02:17:50.940 108 15925.45 533.56 56964.31 88888.00 2002-04-18 02:17:51.940 108 15926.23 533.07 56965.54 88888.00 2002-04-18 02:17:52.940 108 15925.71 533.07 56964.92 88888.00 2002-04-18 02:17:53.940 108 15925.84 533.44 56965.17 88888.00 2002-04-18 02:17:54.940 108 15924.80 533.56 56964.68 88888.00 2002-04-18 02:17:55.940 108 15925.32 533.69 56965.05 88888.00 2002-04-18 02:17:56.940 108 15925.71 534.31 56965.66 88888.00 2002-04-18 02:17:57.940 108 15925.45 533.56 56965.05 88888.00 2002-04-18 02:17:58.940 108 15924.93 533.81 56964.68 88888.00 2002-04-18 02:17:59.940 108 15925.06 534.06 56964.43 88888.00 2002-04-18 02:18:00.940 108 15924.80 534.18 56964.31 88888.00 2002-04-18 02:18:01.940 108 15925.19 534.55 56965.41 88888.00 2002-04-18 02:18:02.940 108 15924.67 534.31 56964.80 88888.00 2002-04-18 02:18:03.940 108 15924.67 534.92 56964.55 88888.00 2002-04-18 02:18:04.940 108 15924.54 534.55 56964.68 88888.00 2002-04-18 02:18:05.940 108 15924.67 535.05 56964.43 88888.00 2002-04-18 02:18:06.940 108 15924.67 535.05 56964.80 88888.00 2002-04-18 02:18:07.940 108 15924.54 535.67 56965.05 88888.00 2002-04-18 02:18:08.940 108 15924.80 535.42 56964.43 88888.00 2002-04-18 02:18:09.940 108 15924.15 536.04 56964.07 88888.00 2002-04-18 02:18:10.940 108 15923.63 536.29 56964.07 88888.00 2002-04-18 02:18:11.940 108 15924.28 535.92 56965.05 88888.00 2002-04-18 02:18:12.940 108 15923.37 536.16 56964.68 88888.00 2002-04-18 02:18:13.940 108 15923.89 536.29 56964.68 88888.00 2002-04-18 02:18:14.940 108 15923.76 536.78 56964.43 88888.00 2002-04-18 02:18:15.940 108 15924.02 536.91 56965.17 88888.00 2002-04-18 02:18:16.940 108 15924.15 537.03 56964.55 88888.00 2002-04-18 02:18:17.940 108 15925.19 537.03 56965.66 88888.00 2002-04-18 02:18:18.940 108 15925.19 537.65 56965.05 88888.00 2002-04-18 02:18:19.940 108 15924.54 537.03 56964.43 88888.00 2002-04-18 02:18:20.940 108 15925.45 537.53 56964.68 88888.00 2002-04-18 02:18:21.940 108 15925.45 537.03 56964.43 88888.00 2002-04-18 02:18:22.940 108 15925.19 537.15 56964.92 88888.00 2002-04-18 02:18:23.940 108 15925.06 537.65 56964.19 88888.00 2002-04-18 02:18:24.940 108 15925.45 536.91 56964.80 88888.00 2002-04-18 02:18:25.940 108 15925.45 537.28 56965.05 88888.00 2002-04-18 02:18:26.940 108 15925.19 536.91 56965.05 88888.00 2002-04-18 02:18:27.940 108 15925.45 537.15 56964.55 88888.00 2002-04-18 02:18:28.940 108 15925.45 536.78 56965.17 88888.00 2002-04-18 02:18:29.940 108 15925.45 537.28 56964.92 88888.00 2002-04-18 02:18:30.940 108 15925.97 536.29 56964.80 88888.00 2002-04-18 02:18:31.940 108 15925.71 536.66 56965.17 88888.00 2002-04-18 02:18:32.940 108 15926.10 537.15 56965.05 88888.00 2002-04-18 02:18:33.940 108 15925.84 536.66 56965.17 88888.00 2002-04-18 02:18:34.940 108 15925.84 537.15 56965.17 88888.00 2002-04-18 02:18:35.940 108 15926.10 536.66 56965.66 88888.00 2002-04-18 02:18:36.940 108 15926.75 536.41 56965.54 88888.00 2002-04-18 02:18:37.940 108 15926.75 537.15 56966.27 88888.00 2002-04-18 02:18:38.940 108 15926.49 536.66 56965.41 88888.00 2002-04-18 02:18:39.940 108 15926.36 535.92 56965.66 88888.00 2002-04-18 02:18:40.940 108 15925.97 536.78 56965.66 88888.00 2002-04-18 02:18:41.940 108 15926.49 536.91 56965.66 88888.00 2002-04-18 02:18:42.940 108 15925.97 537.03 56965.90 88888.00 2002-04-18 02:18:43.940 108 15925.45 536.91 56966.27 88888.00 2002-04-18 02:18:44.940 108 15926.23 537.65 56965.78 88888.00 2002-04-18 02:18:45.940 108 15925.58 537.90 56965.66 88888.00 2002-04-18 02:18:46.940 108 15925.84 537.15 56966.39 88888.00 2002-04-18 02:18:47.940 108 15925.71 538.14 56966.39 88888.00 2002-04-18 02:18:48.940 108 15926.10 537.40 56967.37 88888.00 2002-04-18 02:18:49.940 108 15925.97 537.77 56966.51 88888.00 2002-04-18 02:18:50.940 108 15926.10 538.14 56967.25 88888.00 2002-04-18 02:18:51.940 108 15925.84 537.40 56967.12 88888.00 2002-04-18 02:18:52.940 108 15925.97 537.28 56967.25 88888.00 2002-04-18 02:18:53.940 108 15925.45 537.53 56967.73 88888.00 2002-04-18 02:18:54.940 108 15925.32 538.02 56967.73 88888.00 2002-04-18 02:18:55.940 108 15925.84 537.77 56967.98 88888.00 2002-04-18 02:18:56.940 108 15925.58 538.14 56967.61 88888.00 2002-04-18 02:18:57.940 108 15925.71 538.02 56967.98 88888.00 2002-04-18 02:18:58.940 108 15926.23 538.27 56968.59 88888.00 2002-04-18 02:18:59.940 108 15925.84 538.39 56967.98 88888.00 2002-04-18 02:19:00.940 108 15925.58 538.14 56968.71 88888.00 2002-04-18 02:19:01.940 108 15925.58 538.39 56969.08 88888.00 2002-04-18 02:19:02.940 108 15925.71 538.76 56968.96 88888.00 2002-04-18 02:19:03.940 108 15925.84 538.14 56968.71 88888.00 2002-04-18 02:19:04.940 108 15925.45 537.90 56969.20 88888.00 2002-04-18 02:19:05.940 108 15925.58 538.02 56969.20 88888.00 2002-04-18 02:19:06.940 108 15925.58 537.28 56970.18 88888.00 2002-04-18 02:19:07.940 108 15925.06 537.90 56970.18 88888.00 2002-04-18 02:19:08.940 108 15924.67 537.28 56969.94 88888.00 2002-04-18 02:19:09.940 108 15925.19 537.65 56970.18 88888.00 2002-04-18 02:19:10.940 108 15924.67 537.90 56970.18 88888.00 2002-04-18 02:19:11.940 108 15924.02 537.90 56971.16 88888.00 2002-04-18 02:19:12.940 108 15924.67 538.02 56970.91 88888.00 2002-04-18 02:19:13.940 108 15924.54 539.01 56970.67 88888.00 2002-04-18 02:19:14.940 108 15924.15 538.76 56971.16 88888.00 2002-04-18 02:19:15.940 108 15923.63 538.14 56971.28 88888.00 2002-04-18 02:19:16.940 108 15923.89 538.64 56972.02 88888.00 2002-04-18 02:19:17.940 108 15923.50 538.64 56971.16 88888.00 2002-04-18 02:19:18.940 108 15923.76 538.89 56971.65 88888.00 2002-04-18 02:19:19.940 108 15923.50 539.38 56972.26 88888.00 2002-04-18 02:19:20.940 108 15922.85 539.01 56972.02 88888.00 2002-04-18 02:19:21.940 108 15922.72 539.01 56972.62 88888.00 2002-04-18 02:19:22.940 108 15923.11 539.63 56972.87 88888.00 2002-04-18 02:19:23.940 108 15922.59 538.89 56973.24 88888.00 2002-04-18 02:19:24.940 108 15922.07 538.76 56972.62 88888.00 2002-04-18 02:19:25.940 108 15922.46 539.88 56972.99 88888.00 2002-04-18 02:19:26.940 108 15922.85 539.75 56972.87 88888.00 2002-04-18 02:19:27.940 108 15922.46 539.38 56973.36 88888.00 2002-04-18 02:19:28.940 108 15922.07 539.01 56973.36 88888.00 2002-04-18 02:19:29.940 108 15922.20 539.51 56973.48 88888.00 2002-04-18 02:19:30.940 108 15922.20 539.26 56973.73 88888.00 2002-04-18 02:19:31.940 108 15922.46 539.63 56973.24 88888.00 2002-04-18 02:19:32.940 108 15922.72 538.89 56974.09 88888.00 2002-04-18 02:19:33.940 108 15922.59 538.52 56973.61 88888.00 2002-04-18 02:19:34.940 108 15922.07 538.89 56974.70 88888.00 2002-04-18 02:19:35.940 108 15922.20 538.64 56974.21 88888.00 2002-04-18 02:19:36.940 108 15921.81 539.14 56974.09 88888.00 2002-04-18 02:19:37.940 108 15922.59 538.89 56974.70 88888.00 2002-04-18 02:19:38.940 108 15922.72 538.39 56974.83 88888.00 2002-04-18 02:19:39.940 108 15922.33 538.89 56974.34 88888.00 2002-04-18 02:19:40.940 108 15923.24 538.27 56975.20 88888.00 2002-04-18 02:19:41.940 108 15922.46 537.77 56975.20 88888.00 2002-04-18 02:19:42.940 108 15923.50 537.40 56974.21 88888.00 2002-04-18 02:19:43.940 108 15923.24 537.15 56974.70 88888.00 2002-04-18 02:19:44.940 108 15922.33 536.91 56975.44 88888.00 2002-04-18 02:19:45.940 108 15922.07 536.91 56975.20 88888.00 2002-04-18 02:19:46.940 108 15923.24 536.78 56975.32 88888.00 2002-04-18 02:19:47.940 108 15922.98 536.16 56975.68 88888.00 2002-04-18 02:19:48.940 108 15923.89 536.29 56975.68 88888.00 2002-04-18 02:19:49.940 108 15923.11 536.04 56975.32 88888.00 2002-04-18 02:19:50.940 108 15924.02 535.54 56975.32 88888.00 2002-04-18 02:19:51.940 108 15924.41 536.41 56975.56 88888.00 2002-04-18 02:19:52.940 108 15923.50 534.55 56976.42 88888.00 2002-04-18 02:19:53.940 108 15924.15 535.17 56976.54 88888.00 2002-04-18 02:19:54.940 108 15924.93 535.17 56976.42 88888.00 2002-04-18 02:19:55.940 108 15924.80 535.54 56977.03 88888.00 2002-04-18 02:19:56.940 108 15924.41 534.68 56976.91 88888.00 2002-04-18 02:19:57.940 108 15925.06 535.05 56977.27 88888.00 2002-04-18 02:19:58.940 108 15925.06 534.68 56976.91 88888.00 2002-04-18 02:19:59.940 108 15924.80 534.68 56977.39 88888.00 2002-04-18 02:20:00.940 108 15924.67 533.81 56977.52 88888.00 2002-04-18 02:20:01.940 108 15924.93 534.31 56977.15 88888.00 2002-04-18 02:20:02.940 108 15925.19 534.18 56978.62 88888.00 2002-04-18 02:20:03.940 108 15924.80 533.69 56977.64 88888.00 2002-04-18 02:20:04.940 108 15924.80 533.93 56977.39 88888.00 2002-04-18 02:20:05.940 108 15924.80 534.68 56978.62 88888.00 2002-04-18 02:20:06.940 108 15924.67 533.81 56978.37 88888.00 2002-04-18 02:20:07.940 108 15925.45 533.31 56978.74 88888.00 2002-04-18 02:20:08.940 108 15925.84 533.19 56978.62 88888.00 2002-04-18 02:20:09.940 108 15926.10 533.19 56978.74 88888.00 2002-04-18 02:20:10.940 108 15925.84 532.57 56978.62 88888.00 2002-04-18 02:20:11.940 108 15926.49 533.44 56979.23 88888.00 2002-04-18 02:20:12.940 108 15926.62 533.07 56979.11 88888.00 2002-04-18 02:20:13.940 108 15926.36 532.57 56979.47 88888.00 2002-04-18 02:20:14.940 108 15927.14 533.56 56979.84 88888.00 2002-04-18 02:20:15.940 108 15926.62 533.81 56980.09 88888.00 2002-04-18 02:20:16.940 108 15926.88 533.19 56980.33 88888.00 2002-04-18 02:20:17.940 108 15927.01 533.44 56979.72 88888.00 2002-04-18 02:20:18.940 108 15927.01 533.31 56980.21 88888.00 2002-04-18 02:20:19.940 108 15925.58 533.81 56980.21 88888.00 2002-04-18 02:20:20.940 108 15927.14 533.81 56980.82 88888.00 2002-04-18 02:20:21.940 108 15926.75 534.18 56980.94 88888.00 2002-04-18 02:20:22.940 108 15927.14 534.18 56980.45 88888.00 2002-04-18 02:20:23.940 108 15926.88 534.43 56980.94 88888.00 2002-04-18 02:20:24.940 108 15926.36 534.92 56981.43 88888.00 2002-04-18 02:20:25.940 108 15927.14 534.68 56980.82 88888.00 2002-04-18 02:20:26.940 108 15926.88 535.05 56981.43 88888.00 2002-04-18 02:20:27.940 108 15927.66 534.80 56981.31 88888.00 2002-04-18 02:20:28.940 108 15926.88 535.67 56981.55 88888.00 2002-04-18 02:20:29.940 108 15927.14 535.30 56981.31 88888.00 2002-04-18 02:20:30.940 108 15926.36 535.42 56981.80 88888.00 2002-04-18 02:20:31.940 108 15926.49 536.04 56981.31 88888.00 2002-04-18 02:20:32.940 108 15927.14 536.41 56981.55 88888.00 2002-04-18 02:20:33.940 108 15926.75 536.04 56982.16 88888.00 2002-04-18 02:20:34.940 108 15926.88 536.66 56982.29 88888.00 2002-04-18 02:20:35.940 108 15926.49 536.16 56981.43 88888.00 2002-04-18 02:20:36.940 108 15926.49 536.78 56982.41 88888.00 2002-04-18 02:20:37.940 108 15926.36 536.91 56981.92 88888.00 2002-04-18 02:20:38.940 108 15925.84 537.65 56981.92 88888.00 2002-04-18 02:20:39.940 108 15925.84 536.91 56981.80 88888.00 2002-04-18 02:20:40.940 108 15925.32 537.28 56981.67 88888.00 2002-04-18 02:20:41.940 108 15925.45 537.65 56982.29 88888.00 2002-04-18 02:20:42.940 108 15924.93 537.40 56981.80 88888.00 2002-04-18 02:20:43.940 108 15925.45 538.02 56981.92 88888.00 2002-04-18 02:20:44.940 108 15925.58 538.27 56982.41 88888.00 2002-04-18 02:20:45.940 108 15924.80 539.01 56982.04 88888.00 2002-04-18 02:20:46.940 108 15925.19 539.51 56982.41 88888.00 2002-04-18 02:20:47.940 108 15925.19 539.26 56982.41 88888.00 2002-04-18 02:20:48.940 108 15924.15 539.38 56982.29 88888.00 2002-04-18 02:20:49.940 108 15924.67 539.63 56982.41 88888.00 2002-04-18 02:20:50.940 108 15924.15 539.75 56982.65 88888.00 2002-04-18 02:20:51.940 108 15924.41 539.26 56982.53 88888.00 2002-04-18 02:20:52.940 108 15924.28 540.13 56982.53 88888.00 2002-04-18 02:20:53.940 108 15923.63 540.62 56982.41 88888.00 2002-04-18 02:20:54.940 108 15923.63 540.25 56982.41 88888.00 2002-04-18 02:20:55.940 108 15923.89 541.49 56982.41 88888.00 2002-04-18 02:20:56.940 108 15922.98 541.61 56983.02 88888.00 2002-04-18 02:20:57.940 108 15922.85 540.87 56982.65 88888.00 2002-04-18 02:20:58.940 108 15923.11 541.36 56982.04 88888.00 2002-04-18 02:20:59.940 108 15922.20 541.36 56982.65 88888.00 2002-04-18 02:21:00.940 108 15922.07 542.73 56983.39 88888.00 2002-04-18 02:21:01.940 108 15922.33 542.85 56982.04 88888.00 2002-04-18 02:21:02.940 108 15921.68 542.60 56982.77 88888.00 2002-04-18 02:21:03.940 108 15921.29 542.36 56982.53 88888.00 2002-04-18 02:21:04.940 108 15920.64 543.10 56981.92 88888.00 2002-04-18 02:21:05.940 108 15921.55 543.72 56982.77 88888.00 2002-04-18 02:21:06.940 108 15921.03 543.22 56982.16 88888.00 2002-04-18 02:21:07.940 108 15920.51 543.97 56981.55 88888.00 2002-04-18 02:21:08.940 108 15919.86 543.72 56981.80 88888.00 2002-04-18 02:21:09.940 108 15919.47 544.34 56981.55 88888.00 2002-04-18 02:21:10.940 108 15919.21 543.84 56981.31 88888.00 2002-04-18 02:21:11.940 108 15919.34 544.34 56981.67 88888.00 2002-04-18 02:21:12.940 108 15918.44 544.46 56981.92 88888.00 2002-04-18 02:21:13.940 108 15918.31 544.21 56981.67 88888.00 2002-04-18 02:21:14.940 108 15917.79 544.71 56981.67 88888.00 2002-04-18 02:21:15.940 108 15917.27 544.83 56980.70 88888.00 2002-04-18 02:21:16.940 108 15917.79 544.21 56981.43 88888.00 2002-04-18 02:21:17.940 108 15917.40 545.20 56980.45 88888.00 2002-04-18 02:21:18.940 108 15917.27 545.20 56981.06 88888.00 2002-04-18 02:21:19.940 108 15916.62 545.33 56980.94 88888.00 2002-04-18 02:21:20.940 108 15915.97 544.71 56980.45 88888.00 2002-04-18 02:21:21.940 108 15915.97 545.20 56980.94 88888.00 2002-04-18 02:21:22.940 108 15915.84 545.58 56980.33 88888.00 2002-04-18 02:21:23.940 108 15916.36 545.08 56980.09 88888.00 2002-04-18 02:21:24.940 108 15914.93 545.82 56980.57 88888.00 2002-04-18 02:21:25.940 108 15915.19 545.58 56980.70 88888.00 2002-04-18 02:21:26.940 108 15915.84 545.20 56980.09 88888.00 2002-04-18 02:21:27.940 108 15915.06 545.20 56980.09 88888.00 2002-04-18 02:21:28.940 108 15914.28 545.33 56979.59 88888.00 2002-04-18 02:21:29.940 108 15914.28 546.32 56979.84 88888.00 2002-04-18 02:21:30.940 108 15914.80 545.95 56980.21 88888.00 2002-04-18 02:21:31.940 108 15913.76 545.45 56979.35 88888.00 2002-04-18 02:21:32.940 108 15913.76 545.58 56979.84 88888.00 2002-04-18 02:21:33.940 108 15912.98 545.58 56979.47 88888.00 2002-04-18 02:21:34.940 108 15913.50 545.70 56979.11 88888.00 2002-04-18 02:21:35.940 108 15913.50 545.82 56980.09 88888.00 2002-04-18 02:21:36.940 108 15913.24 545.70 56979.47 88888.00 2002-04-18 02:21:37.940 108 15913.11 545.20 56979.11 88888.00 2002-04-18 02:21:38.940 108 15912.72 545.95 56979.11 88888.00 2002-04-18 02:21:39.940 108 15912.33 545.45 56979.96 88888.00 2002-04-18 02:21:40.940 108 15912.07 545.70 56979.59 88888.00 2002-04-18 02:21:41.940 108 15911.94 545.70 56979.35 88888.00 2002-04-18 02:21:42.940 108 15912.46 545.70 56979.35 88888.00 2002-04-18 02:21:43.940 108 15911.81 545.45 56979.47 88888.00 2002-04-18 02:21:44.940 108 15911.68 544.71 56979.72 88888.00 2002-04-18 02:21:45.940 108 15911.29 545.95 56979.96 88888.00 2002-04-18 02:21:46.940 108 15911.55 545.33 56979.23 88888.00 2002-04-18 02:21:47.940 108 15911.03 545.82 56979.72 88888.00 2002-04-18 02:21:48.940 108 15910.77 545.20 56979.47 88888.00 2002-04-18 02:21:49.940 108 15910.51 545.45 56978.98 88888.00 2002-04-18 02:21:50.940 108 15911.68 545.20 56979.47 88888.00 2002-04-18 02:21:51.940 108 15911.68 546.44 56979.59 88888.00 2002-04-18 02:21:52.940 108 15911.03 546.32 56980.09 88888.00 2002-04-18 02:21:53.940 108 15911.68 545.45 56979.59 88888.00 2002-04-18 02:21:54.940 108 15911.29 545.58 56979.59 88888.00 2002-04-18 02:21:55.940 108 15911.29 545.95 56979.23 88888.00 2002-04-18 02:21:56.940 108 15910.51 546.20 56979.11 88888.00 2002-04-18 02:21:57.940 108 15911.68 545.70 56979.23 88888.00 2002-04-18 02:21:58.940 108 15911.03 546.57 56979.35 88888.00 2002-04-18 02:21:59.940 108 15910.64 546.20 56979.35 88888.00 2002-04-18 02:22:00.940 108 15910.64 546.20 56979.23 88888.00 2002-04-18 02:22:01.940 108 15910.38 546.57 56979.59 88888.00 2002-04-18 02:22:02.940 108 15910.90 546.07 56978.86 88888.00 2002-04-18 02:22:03.940 108 15910.77 546.44 56979.84 88888.00 2002-04-18 02:22:04.940 108 15910.12 545.70 56979.11 88888.00 2002-04-18 02:22:05.940 108 15911.42 546.94 56979.23 88888.00 2002-04-18 02:22:06.940 108 15911.42 546.20 56979.84 88888.00 2002-04-18 02:22:07.940 108 15910.51 545.95 56979.35 88888.00 2002-04-18 02:22:08.940 108 15910.38 546.07 56979.23 88888.00 2002-04-18 02:22:09.940 108 15910.77 546.07 56979.35 88888.00 2002-04-18 02:22:10.940 108 15910.77 546.32 56979.35 88888.00 2002-04-18 02:22:11.940 108 15910.38 546.20 56979.84 88888.00 2002-04-18 02:22:12.940 108 15910.38 546.94 56979.84 88888.00 2002-04-18 02:22:13.940 108 15911.03 546.94 56979.59 88888.00 2002-04-18 02:22:14.940 108 15910.25 546.94 56979.96 88888.00 2002-04-18 02:22:15.940 108 15910.38 546.94 56979.72 88888.00 2002-04-18 02:22:16.940 108 15910.64 547.06 56979.59 88888.00 2002-04-18 02:22:17.940 108 15911.29 547.19 56979.47 88888.00 2002-04-18 02:22:18.940 108 15910.38 548.05 56979.72 88888.00 2002-04-18 02:22:19.940 108 15910.51 548.05 56979.11 88888.00 2002-04-18 02:22:20.940 108 15910.12 548.18 56979.59 88888.00 2002-04-18 02:22:21.940 108 15910.90 548.18 56979.96 88888.00 2002-04-18 02:22:22.940 108 15911.16 548.80 56979.84 88888.00 2002-04-18 02:22:23.940 108 15910.64 548.55 56979.72 88888.00 2002-04-18 02:22:24.940 108 15910.77 549.04 56980.33 88888.00 2002-04-18 02:22:25.940 108 15910.25 548.92 56979.84 88888.00 2002-04-18 02:22:26.940 108 15910.64 548.67 56979.84 88888.00 2002-04-18 02:22:27.940 108 15911.42 549.04 56979.59 88888.00 2002-04-18 02:22:28.940 108 15910.51 548.55 56979.96 88888.00 2002-04-18 02:22:29.940 108 15911.55 549.17 56980.57 88888.00 2002-04-18 02:22:30.940 108 15911.68 549.42 56980.45 88888.00 2002-04-18 02:22:31.940 108 15911.16 549.66 56980.70 88888.00 2002-04-18 02:22:32.940 108 15911.42 549.42 56981.06 88888.00 2002-04-18 02:22:33.940 108 15911.03 549.17 56980.09 88888.00 2002-04-18 02:22:34.940 108 15911.42 549.42 56980.82 88888.00 2002-04-18 02:22:35.940 108 15911.29 549.29 56980.82 88888.00 2002-04-18 02:22:36.940 108 15911.81 549.42 56980.33 88888.00 2002-04-18 02:22:37.940 108 15911.81 549.29 56980.57 88888.00 2002-04-18 02:22:38.940 108 15911.16 549.54 56980.82 88888.00 2002-04-18 02:22:39.940 108 15911.68 550.16 56981.06 88888.00 2002-04-18 02:22:40.940 108 15911.55 549.79 56981.06 88888.00 2002-04-18 02:22:41.940 108 15911.42 549.29 56980.45 88888.00 2002-04-18 02:22:42.940 108 15911.42 549.79 56981.18 88888.00 2002-04-18 02:22:43.940 108 15911.42 549.91 56981.18 88888.00 2002-04-18 02:22:44.940 108 15910.77 550.28 56981.55 88888.00 2002-04-18 02:22:45.940 108 15911.29 550.90 56980.82 88888.00 2002-04-18 02:22:46.940 108 15911.29 550.78 56981.55 88888.00 2002-04-18 02:22:47.940 108 15910.77 550.65 56981.31 88888.00 2002-04-18 02:22:48.940 108 15910.51 551.15 56981.67 88888.00 2002-04-18 02:22:49.940 108 15911.29 551.89 56981.06 88888.00 2002-04-18 02:22:50.940 108 15910.38 551.89 56981.18 88888.00 2002-04-18 02:22:51.940 108 15909.99 551.52 56981.43 88888.00 2002-04-18 02:22:52.940 108 15910.77 551.89 56981.18 88888.00 2002-04-18 02:22:53.940 108 15910.64 552.02 56980.94 88888.00 2002-04-18 02:22:54.940 108 15911.03 551.64 56980.45 88888.00 2002-04-18 02:22:55.940 108 15910.38 551.64 56980.70 88888.00 2002-04-18 02:22:56.940 108 15909.21 551.64 56980.82 88888.00 2002-04-18 02:22:57.940 108 15910.38 552.26 56981.18 88888.00 2002-04-18 02:22:58.940 108 15910.25 551.52 56981.31 88888.00 2002-04-18 02:22:59.940 108 15910.64 552.51 56980.21 88888.00 2002-04-18 02:23:00.940 108 15911.03 552.26 56980.21 88888.00 2002-04-18 02:23:01.940 108 15910.64 552.64 56980.70 88888.00 2002-04-18 02:23:02.940 108 15910.64 551.77 56980.82 88888.00 2002-04-18 02:23:03.940 108 15910.64 552.51 56980.45 88888.00 2002-04-18 02:23:04.940 108 15909.60 552.76 56980.70 88888.00 2002-04-18 02:23:05.940 108 15910.51 553.13 56980.09 88888.00 2002-04-18 02:23:06.940 108 15910.64 553.50 56980.45 88888.00 2002-04-18 02:23:07.940 108 15910.38 553.13 56979.72 88888.00 2002-04-18 02:23:08.940 108 15911.03 553.25 56979.84 88888.00 2002-04-18 02:23:09.940 108 15910.90 553.38 56980.09 88888.00 2002-04-18 02:23:10.940 108 15910.51 553.75 56979.23 88888.00 2002-04-18 02:23:11.940 108 15911.29 553.63 56979.47 88888.00 2002-04-18 02:23:12.940 108 15911.16 554.00 56979.59 88888.00 2002-04-18 02:23:13.940 108 15911.29 554.12 56979.59 88888.00 2002-04-18 02:23:14.940 108 15911.68 553.87 56979.72 88888.00 2002-04-18 02:23:15.940 108 15911.16 554.62 56979.23 88888.00 2002-04-18 02:23:16.940 108 15910.90 554.62 56979.11 88888.00 2002-04-18 02:23:17.940 108 15911.03 554.87 56979.59 88888.00 2002-04-18 02:23:18.940 108 15911.16 555.48 56979.59 88888.00 2002-04-18 02:23:19.940 108 15911.42 554.99 56980.21 88888.00 2002-04-18 02:23:20.940 108 15910.64 555.73 56979.11 88888.00 2002-04-18 02:23:21.940 108 15910.64 555.61 56979.72 88888.00 2002-04-18 02:23:22.940 108 15911.03 556.10 56978.74 88888.00 2002-04-18 02:23:23.940 108 15910.38 555.98 56978.74 88888.00 2002-04-18 02:23:24.940 108 15910.12 556.10 56979.23 88888.00 2002-04-18 02:23:25.940 108 15910.25 555.73 56978.86 88888.00 2002-04-18 02:23:26.940 108 15910.51 556.10 56978.50 88888.00 2002-04-18 02:23:27.940 108 15910.51 556.60 56978.86 88888.00 2002-04-18 02:23:28.940 108 15910.77 556.23 56978.25 88888.00 2002-04-18 02:23:29.940 108 15910.64 556.48 56978.62 88888.00 2002-04-18 02:23:30.940 108 15909.73 556.60 56978.13 88888.00 2002-04-18 02:23:31.940 108 15909.86 556.60 56978.00 88888.00 2002-04-18 02:23:32.940 108 15909.99 556.72 56978.37 88888.00 2002-04-18 02:23:33.940 108 15910.51 556.48 56978.25 88888.00 2002-04-18 02:23:34.940 108 15909.86 556.97 56978.13 88888.00 2002-04-18 02:23:35.940 108 15909.47 557.34 56978.13 88888.00 2002-04-18 02:23:36.940 108 15910.12 557.47 56978.00 88888.00 2002-04-18 02:23:37.940 108 15909.73 556.72 56977.64 88888.00 2002-04-18 02:23:38.940 108 15909.73 557.09 56977.64 88888.00 2002-04-18 02:23:39.940 108 15908.43 557.09 56977.03 88888.00 2002-04-18 02:23:40.940 108 15908.82 556.97 56976.42 88888.00 2002-04-18 02:23:41.940 108 15909.34 557.09 56976.42 88888.00 2002-04-18 02:23:42.940 108 15909.08 556.35 56976.17 88888.00 2002-04-18 02:23:43.940 108 15908.95 556.72 56976.66 88888.00 2002-04-18 02:23:44.940 108 15908.69 555.98 56976.66 88888.00 2002-04-18 02:23:45.940 108 15909.60 556.60 56976.91 88888.00 2002-04-18 02:23:46.940 108 15909.34 555.86 56975.93 88888.00 2002-04-18 02:23:47.940 108 15908.95 555.48 56975.93 88888.00 2002-04-18 02:23:48.940 108 15909.21 555.98 56975.68 88888.00 2002-04-18 02:23:49.940 108 15908.56 555.86 56976.05 88888.00 2002-04-18 02:23:50.940 108 15909.34 555.86 56975.56 88888.00 2002-04-18 02:23:51.940 108 15909.21 555.61 56975.68 88888.00 2002-04-18 02:23:52.940 108 15908.95 555.36 56975.56 88888.00 2002-04-18 02:23:53.940 108 15908.56 555.36 56974.83 88888.00 2002-04-18 02:23:54.940 108 15908.69 554.49 56974.09 88888.00 2002-04-18 02:23:55.940 108 15908.30 555.24 56974.95 88888.00 2002-04-18 02:23:56.940 108 15908.95 554.62 56974.95 88888.00 2002-04-18 02:23:57.940 108 15908.82 553.87 56973.85 88888.00 2002-04-18 02:23:58.940 108 15908.95 554.12 56974.21 88888.00 2002-04-18 02:23:59.940 108 15908.69 553.63 56973.73 88888.00 2002-04-18 02:24:00.940 108 15908.30 553.38 56973.36 88888.00 2002-04-18 02:24:01.940 108 15908.56 552.88 56973.48 88888.00 2002-04-18 02:24:02.940 108 15907.65 553.25 56973.24 88888.00 2002-04-18 02:24:03.940 108 15908.56 552.14 56973.36 88888.00 2002-04-18 02:24:04.940 108 15908.43 552.88 56973.24 88888.00 2002-04-18 02:24:05.940 108 15908.56 551.89 56973.61 88888.00 2002-04-18 02:24:06.940 108 15907.65 552.14 56973.24 88888.00 2002-04-18 02:24:07.940 108 15907.78 552.39 56972.99 88888.00 2002-04-18 02:24:08.940 108 15907.13 552.14 56972.75 88888.00 2002-04-18 02:24:09.940 108 15907.00 551.77 56972.75 88888.00 2002-04-18 02:24:10.940 108 15906.35 552.14 56972.50 88888.00 2002-04-18 02:24:11.940 108 15906.74 551.52 56971.89 88888.00 2002-04-18 02:24:12.940 108 15906.48 551.89 56971.40 88888.00 2002-04-18 02:24:13.940 108 15905.83 551.27 56971.77 88888.00 2002-04-18 02:24:14.940 108 15905.96 551.40 56971.65 88888.00 2002-04-18 02:24:15.940 108 15906.22 550.78 56971.53 88888.00 2002-04-18 02:24:16.940 108 15905.83 551.15 56971.16 88888.00 2002-04-18 02:24:17.940 108 15905.31 550.90 56970.91 88888.00 2002-04-18 02:24:18.940 108 15904.27 551.15 56971.28 88888.00 2002-04-18 02:24:19.940 108 15905.05 551.40 56971.04 88888.00 2002-04-18 02:24:20.940 108 15904.53 550.90 56970.91 88888.00 2002-04-18 02:24:21.940 108 15904.79 550.90 56970.43 88888.00 2002-04-18 02:24:22.940 108 15904.53 550.78 56971.04 88888.00 2002-04-18 02:24:23.940 108 15903.75 551.15 56971.04 88888.00 2002-04-18 02:24:24.940 108 15904.14 551.40 56970.79 88888.00 2002-04-18 02:24:25.940 108 15903.88 551.27 56970.91 88888.00 2002-04-18 02:24:26.940 108 15903.49 551.52 56970.67 88888.00 2002-04-18 02:24:27.940 108 15903.23 551.40 56970.55 88888.00 2002-04-18 02:24:28.940 108 15903.75 551.27 56969.94 88888.00 2002-04-18 02:24:29.940 108 15903.88 550.53 56971.28 88888.00 2002-04-18 02:24:30.940 108 15903.49 551.15 56970.30 88888.00 2002-04-18 02:24:31.940 108 15904.01 551.15 56970.91 88888.00 2002-04-18 02:24:32.940 108 15903.23 551.27 56970.30 88888.00 2002-04-18 02:24:33.940 108 15902.97 550.41 56970.18 88888.00 2002-04-18 02:24:34.940 108 15903.10 550.65 56970.30 88888.00 2002-04-18 02:24:35.940 108 15903.23 551.03 56970.18 88888.00 2002-04-18 02:24:36.940 108 15902.58 551.52 56970.06 88888.00 2002-04-18 02:24:37.940 108 15903.10 550.90 56970.18 88888.00 2002-04-18 02:24:38.940 108 15903.23 550.65 56970.55 88888.00 2002-04-18 02:24:39.940 108 15902.84 550.65 56970.18 88888.00 2002-04-18 02:24:40.940 108 15903.23 550.78 56970.43 88888.00 2002-04-18 02:24:41.940 108 15903.49 550.65 56969.81 88888.00 2002-04-18 02:24:42.940 108 15902.97 550.53 56970.18 88888.00 2002-04-18 02:24:43.940 108 15903.62 551.27 56969.45 88888.00 2002-04-18 02:24:44.940 108 15903.88 551.27 56969.94 88888.00 2002-04-18 02:24:45.940 108 15903.62 551.15 56969.57 88888.00 2002-04-18 02:24:46.940 108 15903.62 550.41 56970.06 88888.00 2002-04-18 02:24:47.940 108 15904.40 551.27 56969.45 88888.00 2002-04-18 02:24:48.940 108 15904.53 550.78 56969.57 88888.00 2002-04-18 02:24:49.940 108 15904.27 550.03 56969.81 88888.00 2002-04-18 02:24:50.940 108 15904.53 551.27 56968.96 88888.00 2002-04-18 02:24:51.940 108 15904.14 551.27 56969.57 88888.00 2002-04-18 02:24:52.940 108 15904.14 551.03 56969.81 88888.00 2002-04-18 02:24:53.940 108 15904.53 550.41 56969.69 88888.00 2002-04-18 02:24:54.940 108 15904.66 551.03 56969.69 88888.00 2002-04-18 02:24:55.940 108 15904.53 551.15 56969.69 88888.00 2002-04-18 02:24:56.940 108 15904.92 551.27 56969.08 88888.00 2002-04-18 02:24:57.940 108 15904.79 551.52 56969.45 88888.00 2002-04-18 02:24:58.940 108 15904.92 552.02 56968.59 88888.00 2002-04-18 02:24:59.940 108 15904.27 552.02 56969.08 88888.00 2002-04-18 02:25:00.940 108 15904.53 551.89 56968.59 88888.00 2002-04-18 02:25:01.940 108 15904.53 551.77 56969.08 88888.00 2002-04-18 02:25:02.940 108 15904.14 551.89 56968.84 88888.00 2002-04-18 02:25:03.940 108 15904.27 552.02 56968.71 88888.00 2002-04-18 02:25:04.940 108 15904.53 552.39 56969.69 88888.00 2002-04-18 02:25:05.940 108 15904.53 552.14 56968.96 88888.00 2002-04-18 02:25:06.940 108 15904.53 552.51 56968.47 88888.00 2002-04-18 02:25:07.940 108 15904.66 553.25 56968.96 88888.00 2002-04-18 02:25:08.940 108 15904.40 553.01 56967.73 88888.00 2002-04-18 02:25:09.940 108 15904.66 552.39 56967.98 88888.00 2002-04-18 02:25:10.940 108 15904.40 553.01 56968.10 88888.00 2002-04-18 02:25:11.940 108 15904.66 553.38 56968.35 88888.00 2002-04-18 02:25:12.940 108 15904.92 553.38 56967.98 88888.00 2002-04-18 02:25:13.940 108 15905.18 553.50 56968.10 88888.00 2002-04-18 02:25:14.940 108 15905.18 553.13 56968.10 88888.00 2002-04-18 02:25:15.940 108 15904.40 553.75 56967.86 88888.00 2002-04-18 02:25:16.940 108 15905.57 553.87 56967.98 88888.00 2002-04-18 02:25:17.940 108 15905.70 553.38 56968.22 88888.00 2002-04-18 02:25:18.940 108 15905.31 553.87 56967.98 88888.00 2002-04-18 02:25:19.940 108 15905.83 553.13 56967.25 88888.00 2002-04-18 02:25:20.940 108 15906.09 553.87 56967.98 88888.00 2002-04-18 02:25:21.940 108 15906.35 552.76 56968.47 88888.00 2002-04-18 02:25:22.940 108 15906.61 554.25 56967.86 88888.00 2002-04-18 02:25:23.940 108 15906.48 554.37 56967.98 88888.00 2002-04-18 02:25:24.940 108 15906.74 554.12 56967.98 88888.00 2002-04-18 02:25:25.940 108 15907.13 553.75 56967.73 88888.00 2002-04-18 02:25:26.940 108 15906.35 554.37 56968.10 88888.00 2002-04-18 02:25:27.940 108 15906.61 554.37 56967.98 88888.00 2002-04-18 02:25:28.940 108 15906.22 553.75 56966.76 88888.00 2002-04-18 02:25:29.940 108 15906.61 554.25 56967.49 88888.00 2002-04-18 02:25:30.940 108 15906.74 553.63 56967.73 88888.00 2002-04-18 02:25:31.940 108 15906.22 554.12 56968.10 88888.00 2002-04-18 02:25:32.940 108 15906.35 554.12 56967.25 88888.00 2002-04-18 02:25:33.940 108 15907.26 554.49 56966.51 88888.00 2002-04-18 02:25:34.940 108 15906.61 554.25 56967.49 88888.00 2002-04-18 02:25:35.940 108 15906.48 554.37 56967.37 88888.00 2002-04-18 02:25:36.940 108 15907.26 554.25 56966.88 88888.00 2002-04-18 02:25:37.940 108 15907.00 553.87 56967.25 88888.00 2002-04-18 02:25:38.940 108 15906.87 554.49 56966.51 88888.00 2002-04-18 02:25:39.940 108 15907.26 554.49 56967.12 88888.00 2002-04-18 02:25:40.940 108 15906.87 554.99 56967.25 88888.00 2002-04-18 02:25:41.940 108 15906.74 554.62 56967.25 88888.00 2002-04-18 02:25:42.940 108 15906.74 554.74 56966.88 88888.00 2002-04-18 02:25:43.940 108 15906.74 555.11 56967.37 88888.00 2002-04-18 02:25:44.940 108 15905.96 555.48 56967.73 88888.00 2002-04-18 02:25:45.940 108 15905.83 555.48 56967.25 88888.00 2002-04-18 02:25:46.940 108 15905.96 555.86 56966.88 88888.00 2002-04-18 02:25:47.940 108 15905.96 555.24 56967.12 88888.00 2002-04-18 02:25:48.940 108 15905.31 555.61 56966.76 88888.00 2002-04-18 02:25:49.940 108 15905.70 555.73 56967.12 88888.00 2002-04-18 02:25:50.940 108 15905.57 555.48 56967.00 88888.00 2002-04-18 02:25:51.940 108 15905.57 555.73 56966.76 88888.00 2002-04-18 02:25:52.940 108 15905.05 555.73 56966.88 88888.00 2002-04-18 02:25:53.940 108 15905.05 555.61 56966.76 88888.00 2002-04-18 02:25:54.940 108 15905.05 555.73 56967.49 88888.00 2002-04-18 02:25:55.940 108 15904.79 556.35 56966.64 88888.00 2002-04-18 02:25:56.940 108 15905.18 556.48 56966.88 88888.00 2002-04-18 02:25:57.940 108 15904.92 555.24 56967.12 88888.00 2002-04-18 02:25:58.940 108 15904.40 556.10 56966.88 88888.00 2002-04-18 02:25:59.940 108 15903.36 555.98 56966.51 88888.00 2002-04-18 02:26:00.940 108 15904.53 556.60 56966.27 88888.00 2002-04-18 02:26:01.940 108 15905.05 556.85 56966.39 88888.00 2002-04-18 02:26:02.940 108 15904.53 556.60 56966.88 88888.00 2002-04-18 02:26:03.940 108 15903.75 556.23 56965.78 88888.00 2002-04-18 02:26:04.940 108 15904.01 556.48 56966.39 88888.00 2002-04-18 02:26:05.940 108 15904.01 556.60 56965.66 88888.00 2002-04-18 02:26:06.940 108 15903.23 556.60 56966.14 88888.00 2002-04-18 02:26:07.940 108 15902.71 556.60 56966.39 88888.00 2002-04-18 02:26:08.940 108 15903.49 556.60 56965.78 88888.00 2002-04-18 02:26:09.940 108 15902.84 556.23 56965.66 88888.00 2002-04-18 02:26:10.940 108 15902.71 556.85 56965.54 88888.00 2002-04-18 02:26:11.940 108 15902.58 556.48 56965.78 88888.00 2002-04-18 02:26:12.940 108 15902.19 557.22 56965.41 88888.00 2002-04-18 02:26:13.940 108 15901.80 556.48 56965.41 88888.00 2002-04-18 02:26:14.940 108 15901.67 556.48 56965.05 88888.00 2002-04-18 02:26:15.940 108 15902.06 556.35 56965.41 88888.00 2002-04-18 02:26:16.940 108 15901.54 556.48 56965.54 88888.00 2002-04-18 02:26:17.940 108 15901.42 556.10 56965.17 88888.00 2002-04-18 02:26:18.940 108 15901.80 556.35 56965.05 88888.00 2002-04-18 02:26:19.940 108 15901.16 555.98 56964.80 88888.00 2002-04-18 02:26:20.940 108 15900.25 555.98 56964.80 88888.00 2002-04-18 02:26:21.940 108 15900.25 556.23 56964.80 88888.00 2002-04-18 02:26:22.940 108 15900.12 556.10 56964.31 88888.00 2002-04-18 02:26:23.940 108 15900.25 556.23 56964.92 88888.00 2002-04-18 02:26:24.940 108 15900.12 555.61 56964.68 88888.00 2002-04-18 02:26:25.940 108 15899.73 555.86 56963.95 88888.00 2002-04-18 02:26:26.940 108 15899.99 555.48 56964.55 88888.00 2002-04-18 02:26:27.940 108 15899.60 555.48 56963.95 88888.00 2002-04-18 02:26:28.940 108 15900.12 555.11 56964.07 88888.00 2002-04-18 02:26:29.940 108 15899.47 555.48 56964.19 88888.00 2002-04-18 02:26:30.940 108 15898.82 554.49 56963.70 88888.00 2002-04-18 02:26:31.940 108 15899.34 554.62 56963.95 88888.00 2002-04-18 02:26:32.940 108 15898.30 554.87 56963.95 88888.00 2002-04-18 02:26:33.940 108 15897.78 554.62 56964.31 88888.00 2002-04-18 02:26:34.940 108 15898.43 554.99 56963.33 88888.00 2002-04-18 02:26:35.940 108 15898.04 554.12 56963.46 88888.00 2002-04-18 02:26:36.940 108 15898.04 554.87 56964.07 88888.00 2002-04-18 02:26:37.940 108 15897.78 554.74 56963.70 88888.00 2002-04-18 02:26:38.940 108 15897.26 555.24 56963.33 88888.00 2002-04-18 02:26:39.940 108 15897.00 554.99 56963.46 88888.00 2002-04-18 02:26:40.940 108 15896.09 554.99 56963.33 88888.00 2002-04-18 02:26:41.940 108 15896.22 554.74 56962.97 88888.00 2002-04-18 02:26:42.940 108 15895.57 555.11 56962.97 88888.00 2002-04-18 02:26:43.940 108 15896.09 554.74 56962.72 88888.00 2002-04-18 02:26:44.940 108 15895.70 555.36 56961.75 88888.00 2002-04-18 02:26:45.940 108 15896.22 554.99 56961.99 88888.00 2002-04-18 02:26:46.940 108 15894.92 554.74 56962.36 88888.00 2002-04-18 02:26:47.940 108 15895.83 554.49 56961.99 88888.00 2002-04-18 02:26:48.940 108 15894.53 554.62 56962.36 88888.00 2002-04-18 02:26:49.940 108 15894.40 554.62 56962.48 88888.00 2002-04-18 02:26:50.940 108 15894.14 554.37 56961.25 88888.00 2002-04-18 02:26:51.940 108 15893.36 554.62 56961.99 88888.00 2002-04-18 02:26:52.940 108 15893.49 554.74 56961.75 88888.00 2002-04-18 02:26:53.940 108 15893.49 554.99 56961.87 88888.00 2002-04-18 02:26:54.940 108 15893.75 554.74 56961.01 88888.00 2002-04-18 02:26:55.940 108 15893.62 554.49 56960.89 88888.00 2002-04-18 02:26:56.940 108 15893.36 555.48 56961.50 88888.00 2002-04-18 02:26:57.940 108 15893.23 555.36 56961.62 88888.00 2002-04-18 02:26:58.940 108 15892.45 555.24 56961.25 88888.00 2002-04-18 02:26:59.940 108 15892.97 554.49 56961.01 88888.00 2002-04-18 02:27:00.940 108 15892.58 554.99 56961.01 88888.00 2002-04-18 02:27:01.940 108 15891.67 554.49 56961.13 88888.00 2002-04-18 02:27:02.940 108 15892.45 554.37 56961.13 88888.00 2002-04-18 02:27:03.940 108 15892.06 555.36 56961.38 88888.00 2002-04-18 02:27:04.940 108 15891.80 554.74 56959.91 88888.00 2002-04-18 02:27:05.940 108 15892.71 554.12 56960.52 88888.00 2002-04-18 02:27:06.940 108 15891.93 554.74 56960.77 88888.00 2002-04-18 02:27:07.940 108 15892.32 554.99 56960.64 88888.00 2002-04-18 02:27:08.940 108 15892.58 554.12 56959.91 88888.00 2002-04-18 02:27:09.940 108 15892.19 554.87 56960.64 88888.00 2002-04-18 02:27:10.940 108 15892.06 554.62 56960.40 88888.00 2002-04-18 02:27:11.940 108 15893.10 554.12 56960.77 88888.00 2002-04-18 02:27:12.940 108 15892.45 554.00 56960.77 88888.00 2002-04-18 02:27:13.940 108 15892.84 553.75 56960.03 88888.00 2002-04-18 02:27:14.940 108 15892.71 553.38 56960.16 88888.00 2002-04-18 02:27:15.940 108 15892.32 552.39 56959.91 88888.00 2002-04-18 02:27:16.940 108 15892.45 553.13 56959.66 88888.00 2002-04-18 02:27:17.940 108 15893.23 553.13 56959.79 88888.00 2002-04-18 02:27:18.940 108 15892.32 551.89 56959.91 88888.00 2002-04-18 02:27:19.940 108 15893.36 552.26 56960.40 88888.00 2002-04-18 02:27:20.940 108 15893.10 552.39 56959.54 88888.00 2002-04-18 02:27:21.940 108 15893.36 552.02 56959.91 88888.00 2002-04-18 02:27:22.940 108 15893.23 551.89 56960.16 88888.00 2002-04-18 02:27:23.940 108 15892.84 551.77 56960.28 88888.00 2002-04-18 02:27:24.940 108 15892.19 551.52 56960.03 88888.00 2002-04-18 02:27:25.940 108 15894.01 551.27 56960.89 88888.00 2002-04-18 02:27:26.940 108 15892.84 550.28 56960.52 88888.00 2002-04-18 02:27:27.940 108 15893.10 550.03 56959.42 88888.00 2002-04-18 02:27:28.940 108 15892.97 549.79 56959.54 88888.00 2002-04-18 02:27:29.940 108 15892.97 549.54 56959.91 88888.00 2002-04-18 02:27:30.940 108 15892.45 549.79 56960.28 88888.00 2002-04-18 02:27:31.940 108 15892.97 548.92 56960.03 88888.00 2002-04-18 02:27:32.940 108 15893.49 549.04 56959.91 88888.00 2002-04-18 02:27:33.940 108 15893.49 548.42 56959.91 88888.00 2002-04-18 02:27:34.940 108 15893.10 549.04 56959.79 88888.00 2002-04-18 02:27:35.940 108 15893.23 547.68 56960.64 88888.00 2002-04-18 02:27:36.940 108 15893.36 548.18 56959.66 88888.00 2002-04-18 02:27:37.940 108 15894.14 547.43 56959.66 88888.00 2002-04-18 02:27:38.940 108 15892.97 546.94 56959.18 88888.00 2002-04-18 02:27:39.940 108 15892.97 546.94 56960.16 88888.00 2002-04-18 02:27:40.940 108 15893.23 545.70 56959.30 88888.00 2002-04-18 02:27:41.940 108 15892.84 546.69 56959.42 88888.00 2002-04-18 02:27:42.940 108 15894.01 545.08 56959.42 88888.00 2002-04-18 02:27:43.940 108 15893.62 546.07 56959.66 88888.00 2002-04-18 02:27:44.940 108 15893.36 545.08 56959.54 88888.00 2002-04-18 02:27:45.940 108 15893.62 544.83 56959.54 88888.00 2002-04-18 02:27:46.940 108 15893.75 544.96 56959.54 88888.00 2002-04-18 02:27:47.940 108 15893.88 544.46 56958.81 88888.00 2002-04-18 02:27:48.940 108 15894.01 544.21 56959.79 88888.00 2002-04-18 02:27:49.940 108 15893.36 544.09 56958.81 88888.00 2002-04-18 02:27:50.940 108 15893.75 543.97 56959.30 88888.00 2002-04-18 02:27:51.940 108 15893.23 543.84 56959.18 88888.00 2002-04-18 02:27:52.940 108 15893.10 543.35 56958.69 88888.00 2002-04-18 02:27:53.940 108 15892.71 543.22 56958.93 88888.00 2002-04-18 02:27:54.940 108 15892.71 543.10 56959.05 88888.00 2002-04-18 02:27:55.940 108 15893.49 542.23 56958.44 88888.00 2002-04-18 02:27:56.940 108 15892.71 543.10 56958.32 88888.00 2002-04-18 02:27:57.940 108 15893.49 542.60 56958.32 88888.00 2002-04-18 02:27:58.940 108 15894.01 542.73 56958.20 88888.00 2002-04-18 02:27:59.940 108 15893.88 542.48 56958.20 88888.00 2002-04-18 02:28:00.940 108 15893.62 542.36 56958.57 88888.00 2002-04-18 02:28:01.940 108 15893.10 541.74 56957.95 88888.00 2002-04-18 02:28:02.940 108 15893.23 542.11 56957.83 88888.00 2002-04-18 02:28:03.940 108 15893.88 541.12 56957.71 88888.00 2002-04-18 02:28:04.940 108 15894.01 540.75 56958.20 88888.00 2002-04-18 02:28:05.940 108 15894.14 541.49 56957.59 88888.00 2002-04-18 02:28:06.940 108 15894.01 541.49 56957.46 88888.00 2002-04-18 02:28:07.940 108 15893.88 540.99 56957.95 88888.00 2002-04-18 02:28:08.940 108 15893.88 540.50 56956.36 88888.00 2002-04-18 02:28:09.940 108 15892.84 541.12 56957.83 88888.00 2002-04-18 02:28:10.940 108 15893.10 540.62 56957.46 88888.00 2002-04-18 02:28:11.940 108 15893.36 540.37 56957.22 88888.00 2002-04-18 02:28:12.940 108 15893.10 540.13 56956.61 88888.00 2002-04-18 02:28:13.940 108 15892.97 540.50 56956.61 88888.00 2002-04-18 02:28:14.940 108 15892.71 540.50 56956.73 88888.00 2002-04-18 02:28:15.940 108 15892.45 540.37 56956.73 88888.00 2002-04-18 02:28:16.940 108 15892.97 540.13 56956.36 88888.00 2002-04-18 02:28:17.940 108 15892.97 540.00 56956.24 88888.00 2002-04-18 02:28:18.940 108 15892.84 539.51 56956.61 88888.00 2002-04-18 02:28:19.940 108 15892.84 539.38 56955.75 88888.00 2002-04-18 02:28:20.940 108 15892.71 539.26 56956.00 88888.00 2002-04-18 02:28:21.940 108 15892.32 539.26 56955.51 88888.00 2002-04-18 02:28:22.940 108 15892.84 539.01 56956.36 88888.00 2002-04-18 02:28:23.940 108 15892.58 538.76 56955.75 88888.00 2002-04-18 02:28:24.940 108 15892.06 539.26 56955.51 88888.00 2002-04-18 02:28:25.940 108 15892.19 539.01 56955.75 88888.00 2002-04-18 02:28:26.940 108 15892.45 538.89 56955.75 88888.00 2002-04-18 02:28:27.940 108 15892.45 538.89 56956.36 88888.00 2002-04-18 02:28:28.940 108 15892.06 538.89 56955.51 88888.00 2002-04-18 02:28:29.940 108 15892.97 538.64 56956.12 88888.00 2002-04-18 02:28:30.940 108 15892.71 538.64 56955.75 88888.00 2002-04-18 02:28:31.940 108 15893.49 538.52 56955.88 88888.00 2002-04-18 02:28:32.940 108 15893.49 538.39 56955.88 88888.00 2002-04-18 02:28:33.940 108 15892.71 537.90 56955.51 88888.00 2002-04-18 02:28:34.940 108 15893.62 537.77 56955.14 88888.00 2002-04-18 02:28:35.940 108 15893.36 537.28 56955.75 88888.00 2002-04-18 02:28:36.940 108 15893.49 537.28 56956.12 88888.00 2002-04-18 02:28:37.940 108 15894.01 536.91 56956.12 88888.00 2002-04-18 02:28:38.940 108 15893.88 536.91 56955.39 88888.00 2002-04-18 02:28:39.940 108 15893.75 536.41 56955.88 88888.00 2002-04-18 02:28:40.940 108 15893.36 535.67 56955.88 88888.00 2002-04-18 02:28:41.940 108 15893.88 535.42 56955.75 88888.00 2002-04-18 02:28:42.940 108 15893.62 534.80 56955.88 88888.00 2002-04-18 02:28:43.940 108 15892.71 535.30 56956.12 88888.00 2002-04-18 02:28:44.940 108 15893.23 535.05 56956.49 88888.00 2002-04-18 02:28:45.940 108 15892.84 534.80 56955.63 88888.00 2002-04-18 02:28:46.940 108 15893.23 534.18 56955.63 88888.00 2002-04-18 02:28:47.940 108 15892.84 533.93 56956.12 88888.00 2002-04-18 02:28:48.940 108 15892.97 534.31 56956.00 88888.00 2002-04-18 02:28:49.940 108 15893.10 534.18 56955.75 88888.00 2002-04-18 02:28:50.940 108 15892.45 533.93 56955.88 88888.00 2002-04-18 02:28:51.940 108 15892.19 533.69 56955.27 88888.00 2002-04-18 02:28:52.940 108 15892.97 533.81 56954.90 88888.00 2002-04-18 02:28:53.940 108 15892.06 533.81 56955.63 88888.00 2002-04-18 02:28:54.940 108 15892.06 534.18 56955.02 88888.00 2002-04-18 02:28:55.940 108 15891.41 533.93 56955.51 88888.00 2002-04-18 02:28:56.940 108 15891.67 532.82 56954.53 88888.00 2002-04-18 02:28:57.940 108 15891.93 533.31 56954.65 88888.00 2002-04-18 02:28:58.940 108 15890.76 533.56 56954.41 88888.00 2002-04-18 02:28:59.940 108 15891.15 533.07 56954.16 88888.00 2002-04-18 02:29:00.940 108 15891.41 532.82 56954.04 88888.00 2002-04-18 02:29:01.940 108 15891.41 532.82 56953.92 88888.00 2002-04-18 02:29:02.940 108 15890.50 532.45 56953.31 88888.00 2002-04-18 02:29:03.940 108 15891.15 531.95 56953.43 88888.00 2002-04-18 02:29:04.940 108 15891.15 530.96 56952.94 88888.00 2002-04-18 02:29:05.940 108 15891.02 530.84 56952.70 88888.00 2002-04-18 02:29:06.940 108 15891.41 530.22 56952.57 88888.00 2002-04-18 02:29:07.940 108 15891.80 529.85 56952.45 88888.00 2002-04-18 02:29:08.940 108 15891.15 530.47 56952.45 88888.00 2002-04-18 02:29:09.940 108 15891.02 530.09 56951.60 88888.00 2002-04-18 02:29:10.940 108 15891.41 529.35 56951.84 88888.00 2002-04-18 02:29:11.940 108 15890.76 529.60 56952.45 88888.00 2002-04-18 02:29:12.940 108 15891.02 528.98 56951.84 88888.00 2002-04-18 02:29:13.940 108 15891.02 528.61 56950.98 88888.00 2002-04-18 02:29:14.940 108 15891.15 529.48 56951.11 88888.00 2002-04-18 02:29:15.940 108 15891.41 528.86 56951.35 88888.00 2002-04-18 02:29:16.940 108 15891.67 528.61 56950.98 88888.00 2002-04-18 02:29:17.940 108 15891.28 528.36 56950.01 88888.00 2002-04-18 02:29:18.940 108 15891.67 528.48 56950.86 88888.00 2002-04-18 02:29:19.940 108 15891.54 528.61 56950.38 88888.00 2002-04-18 02:29:20.940 108 15891.28 528.48 56949.39 88888.00 2002-04-18 02:29:21.940 108 15890.63 528.86 56949.76 88888.00 2002-04-18 02:29:22.940 108 15890.37 529.23 56949.39 88888.00 2002-04-18 02:29:23.940 108 15890.63 529.35 56949.39 88888.00 2002-04-18 02:29:24.940 108 15890.37 528.98 56949.27 88888.00 2002-04-18 02:29:25.940 108 15889.33 530.09 56948.79 88888.00 2002-04-18 02:29:26.940 108 15889.59 530.22 56948.17 88888.00 2002-04-18 02:29:27.940 108 15889.72 529.85 56948.42 88888.00 2002-04-18 02:29:28.940 108 15889.20 530.22 56947.44 88888.00 2002-04-18 02:29:29.940 108 15888.94 530.22 56948.30 88888.00 2002-04-18 02:29:30.940 108 15888.94 529.35 56947.68 88888.00 2002-04-18 02:29:31.940 108 15888.81 529.10 56946.95 88888.00 2002-04-18 02:29:32.940 108 15888.94 530.09 56947.56 88888.00 2002-04-18 02:29:33.940 108 15888.94 529.48 56947.56 88888.00 2002-04-18 02:29:34.940 108 15888.94 529.60 56947.07 88888.00 2002-04-18 02:29:35.940 108 15888.94 529.10 56946.21 88888.00 2002-04-18 02:29:36.940 108 15889.33 529.60 56946.21 88888.00 2002-04-18 02:29:37.940 108 15889.20 529.60 56945.97 88888.00 2002-04-18 02:29:38.940 108 15888.29 529.23 56945.97 88888.00 2002-04-18 02:29:39.940 108 15888.29 528.98 56944.87 88888.00 2002-04-18 02:29:40.940 108 15887.90 528.61 56945.36 88888.00 2002-04-18 02:29:41.940 108 15887.51 528.61 56944.99 88888.00 2002-04-18 02:29:42.940 108 15887.77 528.73 56944.38 88888.00 2002-04-18 02:29:43.940 108 15886.47 528.36 56944.63 88888.00 2002-04-18 02:29:44.940 108 15886.73 527.99 56944.02 88888.00 2002-04-18 02:29:45.940 108 15886.73 527.62 56944.02 88888.00 2002-04-18 02:29:46.940 108 15886.60 527.25 56943.04 88888.00 2002-04-18 02:29:47.940 108 15886.34 527.49 56943.04 88888.00 2002-04-18 02:29:48.940 108 15885.82 527.62 56943.41 88888.00 2002-04-18 02:29:49.940 108 15886.73 527.37 56942.55 88888.00 2002-04-18 02:29:50.940 108 15886.08 527.37 56941.94 88888.00 2002-04-18 02:29:51.940 108 15885.56 527.25 56941.08 88888.00 2002-04-18 02:29:52.940 108 15885.17 525.88 56940.96 88888.00 2002-04-18 02:29:53.940 108 15885.30 526.87 56941.45 88888.00 2002-04-18 02:29:54.940 108 15885.56 526.25 56940.96 88888.00 2002-04-18 02:29:55.940 108 15884.78 526.25 56940.47 88888.00 2002-04-18 02:29:56.940 108 15885.30 526.38 56940.84 88888.00 2002-04-18 02:29:57.940 108 15885.82 526.50 56940.47 88888.00 2002-04-18 02:29:58.940 108 15884.26 526.63 56940.47 88888.00 2002-04-18 02:29:59.940 108 15885.17 526.75 56940.47 88888.00 2002-04-18 02:30:00.940 108 15884.65 526.38 56940.23 88888.00 2002-04-18 02:30:01.940 108 15884.78 526.38 56939.25 88888.00 2002-04-18 02:30:02.940 108 15885.17 526.25 56939.12 88888.00 2002-04-18 02:30:03.940 108 15885.17 526.75 56938.76 88888.00 2002-04-18 02:30:04.940 108 15884.39 526.38 56939.74 88888.00 2002-04-18 02:30:05.940 108 15885.17 526.75 56939.00 88888.00 2002-04-18 02:30:06.940 108 15884.91 525.88 56939.25 88888.00 2002-04-18 02:30:07.940 108 15884.52 525.76 56938.52 88888.00 2002-04-18 02:30:08.940 108 15885.56 525.51 56938.02 88888.00 2002-04-18 02:30:09.940 108 15884.91 525.76 56938.52 88888.00 2002-04-18 02:30:10.940 108 15885.30 525.39 56938.27 88888.00 2002-04-18 02:30:11.940 108 15884.91 526.13 56938.76 88888.00 2002-04-18 02:30:12.940 108 15884.65 526.13 56938.27 88888.00 2002-04-18 02:30:13.940 108 15884.65 526.25 56938.02 88888.00 2002-04-18 02:30:14.940 108 15884.91 526.01 56938.02 88888.00 2002-04-18 02:30:15.940 108 15885.56 526.13 56936.93 88888.00 2002-04-18 02:30:16.940 108 15885.56 526.63 56937.90 88888.00 2002-04-18 02:30:17.940 108 15885.17 526.75 56937.17 88888.00 2002-04-18 02:30:18.940 108 15885.69 526.63 56937.54 88888.00 2002-04-18 02:30:19.940 108 15885.56 527.00 56937.05 88888.00 2002-04-18 02:30:20.940 108 15885.04 527.49 56937.05 88888.00 2002-04-18 02:30:21.940 108 15884.65 527.25 56936.93 88888.00 2002-04-18 02:30:22.940 108 15885.56 527.25 56936.31 88888.00 2002-04-18 02:30:23.940 108 15884.78 528.24 56936.68 88888.00 2002-04-18 02:30:24.940 108 15884.91 527.74 56935.82 88888.00 2002-04-18 02:30:25.940 108 15885.43 527.49 56936.07 88888.00 2002-04-18 02:30:26.940 108 15884.78 527.62 56935.70 88888.00 2002-04-18 02:30:27.940 108 15884.78 527.00 56936.07 88888.00 2002-04-18 02:30:28.940 108 15884.52 527.25 56935.82 88888.00 2002-04-18 02:30:29.940 108 15884.65 527.25 56935.58 88888.00 2002-04-18 02:30:30.940 108 15884.13 527.00 56935.21 88888.00 2002-04-18 02:30:31.940 108 15883.87 527.62 56935.34 88888.00 2002-04-18 02:30:32.940 108 15884.39 527.25 56934.48 88888.00 2002-04-18 02:30:33.940 108 15883.87 527.62 56935.34 88888.00 2002-04-18 02:30:34.940 108 15883.87 526.38 56935.21 88888.00 2002-04-18 02:30:35.940 108 15883.48 526.87 56934.36 88888.00 2002-04-18 02:30:36.940 108 15883.35 527.12 56934.48 88888.00 2002-04-18 02:30:37.940 108 15883.09 526.63 56934.11 88888.00 2002-04-18 02:30:38.940 108 15882.71 526.25 56933.99 88888.00 2002-04-18 02:30:39.940 108 15882.45 526.87 56934.11 88888.00 2002-04-18 02:30:40.940 108 15882.32 527.12 56933.50 88888.00 2002-04-18 02:30:41.940 108 15882.06 526.87 56934.11 88888.00 2002-04-18 02:30:42.940 108 15881.41 526.75 56933.50 88888.00 2002-04-18 02:30:43.940 108 15881.80 526.87 56933.13 88888.00 2002-04-18 02:30:44.940 108 15880.76 525.88 56932.52 88888.00 2002-04-18 02:30:45.940 108 15880.89 526.87 56932.89 88888.00 2002-04-18 02:30:46.940 108 15880.24 526.25 56932.52 88888.00 2002-04-18 02:30:47.940 108 15879.85 526.63 56932.77 88888.00 2002-04-18 02:30:48.940 108 15880.11 527.00 56932.16 88888.00 2002-04-18 02:30:49.940 108 15879.59 526.63 56931.91 88888.00 2002-04-18 02:30:50.940 108 15880.11 526.87 56932.40 88888.00 2002-04-18 02:30:51.940 108 15879.72 527.00 56931.18 88888.00 2002-04-18 02:30:52.940 108 15879.72 527.00 56932.04 88888.00 2002-04-18 02:30:53.940 108 15880.37 527.12 56932.04 88888.00 2002-04-18 02:30:54.940 108 15880.11 527.00 56931.79 88888.00 2002-04-18 02:30:55.940 108 15880.50 526.87 56931.67 88888.00 2002-04-18 02:30:56.940 108 15880.63 526.75 56931.42 88888.00 2002-04-18 02:30:57.940 108 15880.24 526.50 56931.05 88888.00 2002-04-18 02:30:58.940 108 15880.50 526.63 56931.54 88888.00 2002-04-18 02:30:59.940 108 15880.50 526.13 56931.67 88888.00 2002-04-18 02:31:00.940 108 15880.11 525.76 56931.67 88888.00 2002-04-18 02:31:01.940 108 15880.50 525.39 56931.67 88888.00 2002-04-18 02:31:02.940 108 15881.02 525.51 56930.93 88888.00 2002-04-18 02:31:03.940 108 15880.24 525.51 56930.69 88888.00 2002-04-18 02:31:04.940 108 15880.89 525.26 56931.30 88888.00 2002-04-18 02:31:05.940 108 15880.63 525.64 56930.69 88888.00 2002-04-18 02:31:06.940 108 15880.24 525.02 56931.30 88888.00 2002-04-18 02:31:07.940 108 15880.37 525.14 56931.42 88888.00 2002-04-18 02:31:08.940 108 15880.24 526.13 56930.93 88888.00 2002-04-18 02:31:09.940 108 15880.24 525.14 56931.42 88888.00 2002-04-18 02:31:10.940 108 15880.76 525.39 56931.42 88888.00 2002-04-18 02:31:11.940 108 15881.15 525.51 56931.67 88888.00 2002-04-18 02:31:12.940 108 15881.02 526.13 56931.42 88888.00 2002-04-18 02:31:13.940 108 15880.76 525.26 56930.93 88888.00 2002-04-18 02:31:14.940 108 15881.15 526.13 56931.67 88888.00 2002-04-18 02:31:15.940 108 15881.02 525.51 56931.54 88888.00 2002-04-18 02:31:16.940 108 15881.67 526.01 56931.42 88888.00 2002-04-18 02:31:17.940 108 15881.54 526.87 56931.42 88888.00 2002-04-18 02:31:18.940 108 15881.41 526.75 56932.04 88888.00 2002-04-18 02:31:19.940 108 15881.15 526.01 56931.30 88888.00 2002-04-18 02:31:20.940 108 15881.67 526.63 56931.42 88888.00 2002-04-18 02:31:21.940 108 15881.80 527.12 56931.79 88888.00 2002-04-18 02:31:22.940 108 15881.80 527.12 56931.42 88888.00 2002-04-18 02:31:23.940 108 15881.80 526.50 56931.30 88888.00 2002-04-18 02:31:24.940 108 15881.54 526.75 56931.79 88888.00 2002-04-18 02:31:25.940 108 15881.54 527.49 56931.79 88888.00 2002-04-18 02:31:26.940 108 15882.06 527.37 56932.04 88888.00 2002-04-18 02:31:27.940 108 15882.19 527.00 56932.28 88888.00 2002-04-18 02:31:28.940 108 15882.83 527.49 56932.16 88888.00 2002-04-18 02:31:29.940 108 15881.80 527.49 56932.16 88888.00 2002-04-18 02:31:30.940 108 15882.45 528.61 56932.40 88888.00 2002-04-18 02:31:31.940 108 15882.58 527.86 56932.40 88888.00 2002-04-18 02:31:32.940 108 15882.58 527.99 56933.26 88888.00 2002-04-18 02:31:33.940 108 15882.83 527.99 56932.77 88888.00 2002-04-18 02:31:34.940 108 15882.71 528.36 56932.64 88888.00 2002-04-18 02:31:35.940 108 15883.09 528.36 56932.40 88888.00 2002-04-18 02:31:36.940 108 15883.35 528.73 56932.77 88888.00 2002-04-18 02:31:37.940 108 15882.58 527.99 56932.52 88888.00 2002-04-18 02:31:38.940 108 15882.71 528.48 56932.52 88888.00 2002-04-18 02:31:39.940 108 15882.71 528.86 56933.26 88888.00 2002-04-18 02:31:40.940 108 15882.83 528.36 56932.40 88888.00 2002-04-18 02:31:41.940 108 15882.45 528.36 56932.28 88888.00 2002-04-18 02:31:42.940 108 15882.45 528.24 56932.89 88888.00 2002-04-18 02:31:43.940 108 15882.83 528.48 56932.40 88888.00 2002-04-18 02:31:44.940 108 15882.71 528.73 56932.40 88888.00 2002-04-18 02:31:45.940 108 15881.67 528.48 56932.77 88888.00 2002-04-18 02:31:46.940 108 15881.41 528.36 56932.64 88888.00 2002-04-18 02:31:47.940 108 15881.93 529.10 56932.52 88888.00 2002-04-18 02:31:48.940 108 15882.06 528.48 56932.64 88888.00 2002-04-18 02:31:49.940 108 15881.67 528.86 56932.52 88888.00 2002-04-18 02:31:50.940 108 15882.58 528.36 56933.26 88888.00 2002-04-18 02:31:51.940 108 15882.06 528.73 56931.67 88888.00 2002-04-18 02:31:52.940 108 15881.54 529.10 56933.13 88888.00 2002-04-18 02:31:53.940 108 15881.54 529.10 56932.89 88888.00 2002-04-18 02:31:54.940 108 15882.32 528.98 56932.16 88888.00 2002-04-18 02:31:55.940 108 15882.06 528.86 56932.52 88888.00 2002-04-18 02:31:56.940 108 15882.19 529.23 56932.64 88888.00 2002-04-18 02:31:57.940 108 15881.54 528.73 56932.52 88888.00 2002-04-18 02:31:58.940 108 15881.93 528.48 56932.40 88888.00 2002-04-18 02:31:59.940 108 15881.93 528.61 56931.42 88888.00 2002-04-18 02:32:00.940 108 15882.06 528.98 56932.89 88888.00 2002-04-18 02:32:01.940 108 15881.80 528.24 56932.64 88888.00 2002-04-18 02:32:02.940 108 15881.93 529.10 56932.40 88888.00 2002-04-18 02:32:03.940 108 15882.96 528.73 56931.91 88888.00 2002-04-18 02:32:04.940 108 15882.58 528.73 56932.16 88888.00 2002-04-18 02:32:05.940 108 15882.83 528.24 56932.04 88888.00 2002-04-18 02:32:06.940 108 15882.71 528.36 56932.28 88888.00 2002-04-18 02:32:07.940 108 15882.45 528.36 56932.28 88888.00 2002-04-18 02:32:08.940 108 15882.83 527.49 56932.40 88888.00 2002-04-18 02:32:09.940 108 15883.09 528.61 56933.01 88888.00 2002-04-18 02:32:10.940 108 15883.22 527.25 56932.52 88888.00 2002-04-18 02:32:11.940 108 15883.48 527.74 56933.13 88888.00 2002-04-18 02:32:12.940 108 15883.48 527.74 56932.64 88888.00 2002-04-18 02:32:13.940 108 15882.58 527.86 56932.64 88888.00 2002-04-18 02:32:14.940 108 15883.35 527.62 56932.64 88888.00 2002-04-18 02:32:15.940 108 15883.61 527.25 56932.52 88888.00 2002-04-18 02:32:16.940 108 15883.35 527.86 56932.40 88888.00 2002-04-18 02:32:17.940 108 15883.09 527.49 56932.28 88888.00 2002-04-18 02:32:18.940 108 15883.87 527.62 56932.04 88888.00 2002-04-18 02:32:19.940 108 15884.00 527.25 56932.16 88888.00 2002-04-18 02:32:20.940 108 15883.87 527.86 56932.89 88888.00 2002-04-18 02:32:21.940 108 15883.87 527.12 56932.16 88888.00 2002-04-18 02:32:22.940 108 15883.61 526.75 56932.28 88888.00 2002-04-18 02:32:23.940 108 15883.74 526.25 56932.40 88888.00 2002-04-18 02:32:24.940 108 15884.26 526.38 56932.28 88888.00 2002-04-18 02:32:25.940 108 15884.65 527.25 56932.64 88888.00 2002-04-18 02:32:26.940 108 15884.13 525.88 56931.91 88888.00 2002-04-18 02:32:27.940 108 15884.26 525.26 56931.67 88888.00 2002-04-18 02:32:28.940 108 15884.52 526.25 56932.28 88888.00 2002-04-18 02:32:29.940 108 15883.87 526.25 56932.16 88888.00 2002-04-18 02:32:30.940 108 15883.87 525.64 56931.67 88888.00 2002-04-18 02:32:31.940 108 15884.91 526.13 56932.40 88888.00 2002-04-18 02:32:32.940 108 15884.00 525.76 56932.52 88888.00 2002-04-18 02:32:33.940 108 15883.74 525.02 56931.54 88888.00 2002-04-18 02:32:34.940 108 15884.26 525.76 56931.67 88888.00 2002-04-18 02:32:35.940 108 15884.00 525.88 56932.04 88888.00 2002-04-18 02:32:36.940 108 15883.87 525.51 56931.67 88888.00 2002-04-18 02:32:37.940 108 15884.26 525.51 56931.54 88888.00 2002-04-18 02:32:38.940 108 15883.35 525.64 56931.91 88888.00 2002-04-18 02:32:39.940 108 15884.39 526.38 56931.91 88888.00 2002-04-18 02:32:40.940 108 15884.13 525.76 56932.16 88888.00 2002-04-18 02:32:41.940 108 15884.39 526.25 56931.42 88888.00 2002-04-18 02:32:42.940 108 15884.65 525.88 56932.04 88888.00 2002-04-18 02:32:43.940 108 15884.00 526.01 56932.40 88888.00 2002-04-18 02:32:44.940 108 15884.65 525.76 56932.04 88888.00 2002-04-18 02:32:45.940 108 15884.91 526.87 56931.67 88888.00 2002-04-18 02:32:46.940 108 15885.30 526.50 56932.04 88888.00 2002-04-18 02:32:47.940 108 15884.91 526.25 56931.79 88888.00 2002-04-18 02:32:48.940 108 15885.30 526.13 56931.67 88888.00 2002-04-18 02:32:49.940 108 15884.52 526.50 56931.91 88888.00 2002-04-18 02:32:50.940 108 15884.65 526.25 56932.16 88888.00 2002-04-18 02:32:51.940 108 15884.91 525.76 56932.04 88888.00 2002-04-18 02:32:52.940 108 15884.78 526.01 56931.67 88888.00 2002-04-18 02:32:53.940 108 15884.91 525.76 56931.42 88888.00 2002-04-18 02:32:54.940 108 15884.78 525.64 56931.54 88888.00 2002-04-18 02:32:55.940 108 15884.65 526.13 56931.54 88888.00 2002-04-18 02:32:56.940 108 15884.52 525.76 56931.42 88888.00 2002-04-18 02:32:57.940 108 15884.78 526.25 56932.16 88888.00 2002-04-18 02:32:58.940 108 15885.30 526.13 56931.91 88888.00 2002-04-18 02:32:59.940 108 15885.04 526.01 56931.67 88888.00 2002-04-18 02:33:00.940 108 15885.69 527.12 56932.04 88888.00 2002-04-18 02:33:01.940 108 15885.04 525.88 56931.67 88888.00 2002-04-18 02:33:02.940 108 15885.43 526.50 56931.54 88888.00 2002-04-18 02:33:03.940 108 15885.43 526.75 56930.69 88888.00 2002-04-18 02:33:04.940 108 15885.17 526.63 56931.67 88888.00 2002-04-18 02:33:05.940 108 15884.78 527.62 56931.54 88888.00 2002-04-18 02:33:06.940 108 15885.17 526.25 56931.54 88888.00 2002-04-18 02:33:07.940 108 15885.56 527.37 56932.28 88888.00 2002-04-18 02:33:08.940 108 15884.91 527.49 56931.18 88888.00 2002-04-18 02:33:09.940 108 15885.56 527.37 56931.79 88888.00 2002-04-18 02:33:10.940 108 15884.78 527.86 56931.91 88888.00 2002-04-18 02:33:11.940 108 15885.30 528.48 56931.42 88888.00 2002-04-18 02:33:12.940 108 15885.82 528.98 56931.42 88888.00 2002-04-18 02:33:13.940 108 15884.78 529.23 56931.30 88888.00 2002-04-18 02:33:14.940 108 15884.65 529.72 56931.42 88888.00 2002-04-18 02:33:15.940 108 15884.91 530.34 56930.93 88888.00 2002-04-18 02:33:16.940 108 15884.65 530.34 56930.93 88888.00 2002-04-18 02:33:17.940 108 15885.17 530.34 56931.30 88888.00 2002-04-18 02:33:18.940 108 15885.17 530.84 56931.18 88888.00 2002-04-18 02:33:19.940 108 15884.91 530.96 56930.81 88888.00 2002-04-18 02:33:20.940 108 15885.69 531.95 56930.93 88888.00 2002-04-18 02:33:21.940 108 15884.65 532.57 56930.69 88888.00 2002-04-18 02:33:22.940 108 15884.78 533.07 56931.54 88888.00 2002-04-18 02:33:23.940 108 15885.43 533.44 56930.69 88888.00 2002-04-18 02:33:24.940 108 15885.17 533.31 56930.81 88888.00 2002-04-18 02:33:25.940 108 15884.91 533.56 56930.93 88888.00 2002-04-18 02:33:26.940 108 15884.78 534.06 56930.32 88888.00 2002-04-18 02:33:27.940 108 15884.65 534.55 56930.20 88888.00 2002-04-18 02:33:28.940 108 15885.43 534.31 56930.69 88888.00 2002-04-18 02:33:29.940 108 15885.04 533.69 56930.69 88888.00 2002-04-18 02:33:30.940 108 15885.43 534.43 56930.69 88888.00 2002-04-18 02:33:31.940 108 15885.56 534.06 56930.93 88888.00 2002-04-18 02:33:32.940 108 15885.17 535.05 56930.93 88888.00 2002-04-18 02:33:33.940 108 15885.82 534.80 56929.96 88888.00 2002-04-18 02:33:34.940 108 15885.43 534.92 56931.30 88888.00 2002-04-18 02:33:35.940 108 15885.82 535.05 56930.57 88888.00 2002-04-18 02:33:36.940 108 15886.73 534.31 56930.20 88888.00 2002-04-18 02:33:37.940 108 15886.47 534.80 56930.69 88888.00 2002-04-18 02:33:38.940 108 15887.12 534.31 56930.93 88888.00 2002-04-18 02:33:39.940 108 15886.34 534.31 56930.69 88888.00 2002-04-18 02:33:40.940 108 15887.77 534.80 56930.45 88888.00 2002-04-18 02:33:41.940 108 15887.25 534.43 56930.81 88888.00 2002-04-18 02:33:42.940 108 15887.64 534.55 56929.71 88888.00 2002-04-18 02:33:43.940 108 15887.51 534.31 56930.45 88888.00 2002-04-18 02:33:44.940 108 15888.16 534.06 56930.57 88888.00 2002-04-18 02:33:45.940 108 15888.55 533.56 56930.32 88888.00 2002-04-18 02:33:46.940 108 15887.90 533.44 56930.08 88888.00 2002-04-18 02:33:47.940 108 15888.42 533.56 56929.96 88888.00 2002-04-18 02:33:48.940 108 15889.33 533.81 56929.46 88888.00 2002-04-18 02:33:49.940 108 15888.42 533.31 56929.96 88888.00 2002-04-18 02:33:50.940 108 15888.94 532.45 56929.59 88888.00 2002-04-18 02:33:51.940 108 15889.46 532.94 56929.96 88888.00 2002-04-18 02:33:52.940 108 15889.07 533.07 56928.98 88888.00 2002-04-18 02:33:53.940 108 15889.07 532.32 56929.34 88888.00 2002-04-18 02:33:54.940 108 15889.59 531.83 56928.86 88888.00 2002-04-18 02:33:55.940 108 15889.59 532.08 56928.49 88888.00 2002-04-18 02:33:56.940 108 15889.59 531.58 56929.10 88888.00 2002-04-18 02:33:57.940 108 15890.24 532.20 56928.61 88888.00 2002-04-18 02:33:58.940 108 15890.11 531.46 56928.24 88888.00 2002-04-18 02:33:59.940 108 15889.59 531.46 56928.12 88888.00 2002-04-18 02:34:00.940 108 15890.63 532.08 56928.24 88888.00 2002-04-18 02:34:01.940 108 15889.98 531.70 56928.49 88888.00 2002-04-18 02:34:02.940 108 15889.98 531.83 56928.00 88888.00 2002-04-18 02:34:03.940 108 15890.63 531.33 56927.51 88888.00 2002-04-18 02:34:04.940 108 15890.63 531.33 56928.37 88888.00 2002-04-18 02:34:05.940 108 15890.11 531.46 56927.63 88888.00 2002-04-18 02:34:06.940 108 15891.54 531.21 56927.63 88888.00 2002-04-18 02:34:07.940 108 15891.28 531.09 56927.27 88888.00 2002-04-18 02:34:08.940 108 15891.02 531.33 56927.14 88888.00 2002-04-18 02:34:09.940 108 15892.19 531.58 56927.27 88888.00 2002-04-18 02:34:10.940 108 15892.19 530.71 56927.27 88888.00 2002-04-18 02:34:11.940 108 15891.80 531.58 56927.39 88888.00 2002-04-18 02:34:12.940 108 15892.19 531.95 56927.14 88888.00 2002-04-18 02:34:13.940 108 15893.10 532.45 56926.90 88888.00 2002-04-18 02:34:14.940 108 15892.97 532.20 56926.53 88888.00 2002-04-18 02:34:15.940 108 15892.97 532.20 56927.39 88888.00 2002-04-18 02:34:16.940 108 15893.36 532.20 56926.78 88888.00 2002-04-18 02:34:17.940 108 15893.49 531.95 56927.02 88888.00 2002-04-18 02:34:18.940 108 15893.36 532.94 56926.41 88888.00 2002-04-18 02:34:19.940 108 15893.62 532.82 56926.90 88888.00 2002-04-18 02:34:20.940 108 15893.23 533.19 56926.65 88888.00 2002-04-18 02:34:21.940 108 15893.36 533.07 56926.16 88888.00 2002-04-18 02:34:22.940 108 15894.01 532.45 56926.53 88888.00 2002-04-18 02:34:23.940 108 15894.27 532.82 56926.04 88888.00 2002-04-18 02:34:24.940 108 15893.36 532.45 56926.78 88888.00 2002-04-18 02:34:25.940 108 15894.14 532.70 56926.16 88888.00 2002-04-18 02:34:26.940 108 15894.27 532.94 56925.80 88888.00 2002-04-18 02:34:27.940 108 15894.53 532.70 56926.41 88888.00 2002-04-18 02:34:28.940 108 15895.18 532.82 56925.55 88888.00 2002-04-18 02:34:29.940 108 15895.05 532.45 56925.07 88888.00 2002-04-18 02:34:30.940 108 15895.18 532.70 56926.16 88888.00 2002-04-18 02:34:31.940 108 15895.18 532.20 56925.43 88888.00 2002-04-18 02:34:32.940 108 15895.31 532.57 56925.55 88888.00 2002-04-18 02:34:33.940 108 15895.18 532.45 56925.31 88888.00 2002-04-18 02:34:34.940 108 15895.57 531.95 56925.80 88888.00 2002-04-18 02:34:35.940 108 15894.53 532.32 56924.94 88888.00 2002-04-18 02:34:36.940 108 15895.57 531.58 56925.31 88888.00 2002-04-18 02:34:37.940 108 15895.57 532.20 56924.94 88888.00 2002-04-18 02:34:38.940 108 15895.44 532.20 56925.19 88888.00 2002-04-18 02:34:39.940 108 15895.18 531.83 56924.94 88888.00 2002-04-18 02:34:40.940 108 15895.96 532.08 56923.72 88888.00 2002-04-18 02:34:41.940 108 15894.79 532.32 56924.33 88888.00 2002-04-18 02:34:42.940 108 15895.18 532.45 56923.96 88888.00 2002-04-18 02:34:43.940 108 15895.31 531.83 56923.72 88888.00 2002-04-18 02:34:44.940 108 15895.05 531.95 56924.45 88888.00 2002-04-18 02:34:45.940 108 15895.70 531.95 56923.35 88888.00 2002-04-18 02:34:46.940 108 15895.18 532.57 56923.60 88888.00 2002-04-18 02:34:47.940 108 15895.96 532.57 56923.35 88888.00 2002-04-18 02:34:48.940 108 15895.44 531.83 56923.48 88888.00 2002-04-18 02:34:49.940 108 15895.70 531.58 56923.48 88888.00 2002-04-18 02:34:50.940 108 15895.96 532.20 56923.60 88888.00 2002-04-18 02:34:51.940 108 15895.96 530.96 56923.23 88888.00 2002-04-18 02:34:52.940 108 15896.22 531.09 56922.74 88888.00 2002-04-18 02:34:53.940 108 15895.70 530.84 56922.13 88888.00 2002-04-18 02:34:54.940 108 15896.35 530.96 56922.01 88888.00 2002-04-18 02:34:55.940 108 15895.44 530.71 56922.74 88888.00 2002-04-18 02:34:56.940 108 15894.66 530.96 56921.76 88888.00 2002-04-18 02:34:57.940 108 15895.70 530.59 56922.25 88888.00 2002-04-18 02:34:58.940 108 15895.05 530.22 56921.15 88888.00 2002-04-18 02:34:59.940 108 15895.70 530.71 56920.91 88888.00 2002-04-18 02:35:00.940 108 15896.22 530.09 56921.64 88888.00 2002-04-18 02:35:01.940 108 15895.83 529.60 56921.27 88888.00 2002-04-18 02:35:02.940 108 15896.09 529.72 56920.54 88888.00 2002-04-18 02:35:03.940 108 15896.09 529.48 56920.42 88888.00 2002-04-18 02:35:04.940 108 15895.96 529.35 56920.05 88888.00 2002-04-18 02:35:05.940 108 15896.09 530.47 56920.30 88888.00 2002-04-18 02:35:06.940 108 15895.83 529.85 56920.42 88888.00 2002-04-18 02:35:07.940 108 15895.70 529.85 56919.68 88888.00 2002-04-18 02:35:08.940 108 15895.57 529.10 56919.93 88888.00 2002-04-18 02:35:09.940 108 15895.96 529.60 56919.56 88888.00 2002-04-18 02:35:10.940 108 15895.57 529.72 56919.20 88888.00 2002-04-18 02:35:11.940 108 15896.35 529.23 56919.32 88888.00 2002-04-18 02:35:12.940 108 15896.35 529.23 56918.95 88888.00 2002-04-18 02:35:13.940 108 15895.96 528.98 56919.07 88888.00 2002-04-18 02:35:14.940 108 15895.70 528.61 56918.95 88888.00 2002-04-18 02:35:15.940 108 15895.96 528.36 56918.71 88888.00 2002-04-18 02:35:16.940 108 15895.96 528.61 56918.09 88888.00 2002-04-18 02:35:17.940 108 15896.74 528.61 56918.59 88888.00 2002-04-18 02:35:18.940 108 15896.22 528.61 56918.34 88888.00 2002-04-18 02:35:19.940 108 15896.22 528.11 56918.59 88888.00 2002-04-18 02:35:20.940 108 15897.13 527.49 56918.71 88888.00 2002-04-18 02:35:21.940 108 15895.96 527.74 56918.59 88888.00 2002-04-18 02:35:22.940 108 15897.00 527.25 56918.46 88888.00 2002-04-18 02:35:23.940 108 15897.00 527.37 56917.12 88888.00 2002-04-18 02:35:24.940 108 15896.87 527.00 56918.09 88888.00 2002-04-18 02:35:25.940 108 15897.26 526.50 56918.09 88888.00 2002-04-18 02:35:26.940 108 15896.87 526.87 56918.34 88888.00 2002-04-18 02:35:27.940 108 15897.26 526.13 56918.59 88888.00 2002-04-18 02:35:28.940 108 15897.13 527.00 56917.73 88888.00 2002-04-18 02:35:29.940 108 15897.26 526.38 56918.22 88888.00 2002-04-18 02:35:30.940 108 15897.39 526.87 56917.85 88888.00 2002-04-18 02:35:31.940 108 15896.87 525.39 56917.97 88888.00 2002-04-18 02:35:32.940 108 15896.35 525.51 56917.97 88888.00 2002-04-18 02:35:33.940 108 15897.00 525.14 56917.61 88888.00 2002-04-18 02:35:34.940 108 15896.35 524.64 56916.87 88888.00 2002-04-18 02:35:35.940 108 15896.48 524.15 56917.48 88888.00 2002-04-18 02:35:36.940 108 15896.22 524.03 56917.48 88888.00 2002-04-18 02:35:37.940 108 15896.09 523.41 56917.48 88888.00 2002-04-18 02:35:38.940 108 15895.05 523.65 56917.48 88888.00 2002-04-18 02:35:39.940 108 15895.44 522.79 56916.87 88888.00 2002-04-18 02:35:40.940 108 15894.92 522.91 56916.38 88888.00 2002-04-18 02:35:41.940 108 15895.44 522.17 56916.63 88888.00 2002-04-18 02:35:42.940 108 15895.18 522.29 56916.51 88888.00 2002-04-18 02:35:43.940 108 15894.92 521.92 56916.38 88888.00 2002-04-18 02:35:44.940 108 15894.92 521.42 56916.02 88888.00 2002-04-18 02:35:45.940 108 15894.14 521.18 56916.75 88888.00 2002-04-18 02:35:46.940 108 15894.40 520.81 56916.26 88888.00 2002-04-18 02:35:47.940 108 15894.01 520.81 56915.28 88888.00 2002-04-18 02:35:48.940 108 15894.66 519.94 56915.77 88888.00 2002-04-18 02:35:49.940 108 15893.75 519.81 56915.53 88888.00 2002-04-18 02:35:50.940 108 15893.75 518.70 56915.41 88888.00 2002-04-18 02:35:51.940 108 15894.27 518.58 56915.16 88888.00 2002-04-18 02:35:52.940 108 15893.62 517.71 56914.43 88888.00 2002-04-18 02:35:53.940 108 15893.62 517.83 56915.89 88888.00 2002-04-18 02:35:54.940 108 15893.49 516.97 56915.41 88888.00 2002-04-18 02:35:55.940 108 15893.10 516.97 56915.28 88888.00 2002-04-18 02:35:56.940 108 15893.23 516.10 56914.92 88888.00 2002-04-18 02:35:57.940 108 15893.36 515.36 56914.79 88888.00 2002-04-18 02:35:58.940 108 15892.71 515.73 56915.16 88888.00 2002-04-18 02:35:59.940 108 15892.19 515.73 56915.16 88888.00 2002-04-18 02:36:00.940 108 15893.10 514.74 56915.89 88888.00 2002-04-18 02:36:01.940 108 15891.80 514.74 56914.79 88888.00 2002-04-18 02:36:02.940 108 15892.45 515.11 56915.41 88888.00 2002-04-18 02:36:03.940 108 15892.45 515.11 56915.77 88888.00 2002-04-18 02:36:04.940 108 15892.58 514.86 56916.26 88888.00 2002-04-18 02:36:05.940 108 15892.32 515.36 56916.38 88888.00 2002-04-18 02:36:06.940 108 15891.93 514.36 56915.53 88888.00 2002-04-18 02:36:07.940 108 15892.19 514.74 56915.65 88888.00 2002-04-18 02:36:08.940 108 15892.06 514.74 56916.38 88888.00 2002-04-18 02:36:09.940 108 15892.06 514.86 56917.00 88888.00 2002-04-18 02:36:10.940 108 15892.19 514.61 56917.73 88888.00 2002-04-18 02:36:11.940 108 15891.80 513.99 56916.51 88888.00 2002-04-18 02:36:12.940 108 15892.06 515.23 56917.00 88888.00 2002-04-18 02:36:13.940 108 15892.97 515.23 56917.24 88888.00 2002-04-18 02:36:14.940 108 15892.32 515.11 56917.48 88888.00 2002-04-18 02:36:15.940 108 15892.32 514.86 56917.85 88888.00 2002-04-18 02:36:16.940 108 15892.84 514.36 56918.09 88888.00 2002-04-18 02:36:17.940 108 15893.10 515.60 56917.73 88888.00 2002-04-18 02:36:18.940 108 15892.58 515.23 56918.59 88888.00 2002-04-18 02:36:19.940 108 15893.10 515.73 56917.97 88888.00 2002-04-18 02:36:20.940 108 15892.71 515.97 56918.59 88888.00 2002-04-18 02:36:21.940 108 15892.84 515.97 56918.34 88888.00 2002-04-18 02:36:22.940 108 15892.97 516.84 56919.07 88888.00 2002-04-18 02:36:23.940 108 15893.10 517.21 56919.20 88888.00 2002-04-18 02:36:24.940 108 15893.10 517.21 56919.81 88888.00 2002-04-18 02:36:25.940 108 15893.62 517.83 56919.20 88888.00 2002-04-18 02:36:26.940 108 15893.36 517.71 56919.68 88888.00 2002-04-18 02:36:27.940 108 15893.23 518.20 56920.05 88888.00 2002-04-18 02:36:28.940 108 15893.88 518.45 56919.44 88888.00 2002-04-18 02:36:29.940 108 15894.14 518.95 56919.81 88888.00 2002-04-18 02:36:30.940 108 15894.01 518.70 56919.68 88888.00 2002-04-18 02:36:31.940 108 15894.01 519.20 56920.42 88888.00 2002-04-18 02:36:32.940 108 15894.01 518.95 56919.81 88888.00 2002-04-18 02:36:33.940 108 15894.27 519.57 56920.05 88888.00 2002-04-18 02:36:34.940 108 15894.01 519.69 56920.79 88888.00 2002-04-18 02:36:35.940 108 15893.88 519.94 56920.66 88888.00 2002-04-18 02:36:36.940 108 15894.27 520.81 56920.91 88888.00 2002-04-18 02:36:37.940 108 15894.40 520.43 56920.18 88888.00 2002-04-18 02:36:38.940 108 15894.27 520.93 56920.66 88888.00 2002-04-18 02:36:39.940 108 15894.27 522.66 56921.03 88888.00 2002-04-18 02:36:40.940 108 15894.14 523.16 56921.03 88888.00 2002-04-18 02:36:41.940 108 15894.01 522.91 56920.54 88888.00 2002-04-18 02:36:42.940 108 15894.53 524.15 56920.79 88888.00 2002-04-18 02:36:43.940 108 15894.53 523.90 56920.79 88888.00 2002-04-18 02:36:44.940 108 15893.88 524.40 56920.42 88888.00 2002-04-18 02:36:45.940 108 15894.27 525.02 56920.66 88888.00 2002-04-18 02:36:46.940 108 15894.66 524.64 56920.91 88888.00 2002-04-18 02:36:47.940 108 15894.27 525.39 56920.54 88888.00 2002-04-18 02:36:48.940 108 15893.88 525.88 56921.40 88888.00 2002-04-18 02:36:49.940 108 15893.23 525.39 56921.15 88888.00 2002-04-18 02:36:50.940 108 15892.84 526.13 56921.03 88888.00 2002-04-18 02:36:51.940 108 15893.62 526.63 56920.66 88888.00 2002-04-18 02:36:52.940 108 15892.45 525.64 56920.79 88888.00 2002-04-18 02:36:53.940 108 15891.80 526.50 56920.66 88888.00 2002-04-18 02:36:54.940 108 15892.06 527.12 56921.15 88888.00 2002-04-18 02:36:55.940 108 15892.19 526.50 56920.42 88888.00 2002-04-18 02:36:56.940 108 15891.54 527.62 56920.42 88888.00 2002-04-18 02:36:57.940 108 15891.80 528.24 56920.30 88888.00 2002-04-18 02:36:58.940 108 15891.28 528.36 56920.05 88888.00 2002-04-18 02:36:59.940 108 15891.15 528.24 56920.05 88888.00 2002-04-18 02:37:00.940 108 15891.67 529.10 56919.20 88888.00 2002-04-18 02:37:01.940 108 15891.54 529.35 56920.05 88888.00 2002-04-18 02:37:02.940 108 15891.80 529.23 56919.20 88888.00 2002-04-18 02:37:03.940 108 15891.80 530.09 56920.30 88888.00 2002-04-18 02:37:04.940 108 15892.84 528.86 56919.32 88888.00 2002-04-18 02:37:05.940 108 15891.80 529.72 56918.83 88888.00 2002-04-18 02:37:06.940 108 15891.80 529.35 56918.59 88888.00 2002-04-18 02:37:07.940 108 15891.67 529.97 56918.83 88888.00 2002-04-18 02:37:08.940 108 15892.06 530.34 56918.09 88888.00 2002-04-18 02:37:09.940 108 15891.67 529.85 56917.85 88888.00 2002-04-18 02:37:10.940 108 15891.41 530.71 56917.36 88888.00 2002-04-18 02:37:11.940 108 15891.15 530.84 56917.85 88888.00 2002-04-18 02:37:12.940 108 15891.67 530.84 56917.61 88888.00 2002-04-18 02:37:13.940 108 15892.32 530.59 56917.61 88888.00 2002-04-18 02:37:14.940 108 15892.58 531.09 56916.87 88888.00 2002-04-18 02:37:15.940 108 15891.93 530.96 56917.24 88888.00 2002-04-18 02:37:16.940 108 15892.19 531.83 56916.51 88888.00 2002-04-18 02:37:17.940 108 15892.06 532.20 56916.63 88888.00 2002-04-18 02:37:18.940 108 15892.19 532.94 56915.77 88888.00 2002-04-18 02:37:19.940 108 15892.45 533.44 56915.28 88888.00 2002-04-18 02:37:20.940 108 15892.45 534.31 56916.02 88888.00 2002-04-18 02:37:21.940 108 15892.58 533.81 56914.55 88888.00 2002-04-18 02:37:22.940 108 15892.84 534.68 56914.30 88888.00 2002-04-18 02:37:23.940 108 15892.45 535.54 56914.30 88888.00 2002-04-18 02:37:24.940 108 15893.10 536.16 56913.33 88888.00 2002-04-18 02:37:25.940 108 15892.71 536.29 56913.20 88888.00 2002-04-18 02:37:26.940 108 15893.23 537.28 56912.96 88888.00 2002-04-18 02:37:27.940 108 15893.23 537.03 56912.59 88888.00 2002-04-18 02:37:28.940 108 15893.49 537.15 56912.59 88888.00 2002-04-18 02:37:29.940 108 15892.32 538.64 56912.11 88888.00 2002-04-18 02:37:30.940 108 15892.06 538.64 56911.25 88888.00 2002-04-18 02:37:31.940 108 15891.93 539.26 56911.49 88888.00 2002-04-18 02:37:32.940 108 15891.54 539.63 56910.88 88888.00 2002-04-18 02:37:33.940 108 15891.93 539.38 56909.90 88888.00 2002-04-18 02:37:34.940 108 15891.67 539.75 56909.66 88888.00 2002-04-18 02:37:35.940 108 15891.80 539.88 56909.29 88888.00 2002-04-18 02:37:36.940 108 15891.67 540.13 56908.68 88888.00 2002-04-18 02:37:37.940 108 15891.80 540.37 56908.19 88888.00 2002-04-18 02:37:38.940 108 15892.06 540.50 56908.07 88888.00 2002-04-18 02:37:39.940 108 15891.15 540.13 56907.70 88888.00 2002-04-18 02:37:40.940 108 15891.67 540.62 56907.58 88888.00 2002-04-18 02:37:41.940 108 15891.41 540.00 56906.60 88888.00 2002-04-18 02:37:42.940 108 15890.89 540.25 56906.36 88888.00 2002-04-18 02:37:43.940 108 15890.63 540.00 56906.48 88888.00 2002-04-18 02:37:44.940 108 15890.89 540.62 56905.50 88888.00 2002-04-18 02:37:45.940 108 15890.24 540.13 56905.14 88888.00 2002-04-18 02:37:46.940 108 15890.11 540.37 56904.64 88888.00 2002-04-18 02:37:47.940 108 15890.76 539.38 56904.28 88888.00 2002-04-18 02:37:48.940 108 15890.24 540.37 56903.91 88888.00 2002-04-18 02:37:49.940 108 15889.72 540.00 56903.79 88888.00 2002-04-18 02:37:50.940 108 15889.07 540.00 56902.45 88888.00 2002-04-18 02:37:51.940 108 15889.07 540.25 56902.69 88888.00 2002-04-18 02:37:52.940 108 15888.29 539.75 56901.71 88888.00 2002-04-18 02:37:53.940 108 15888.55 540.13 56901.10 88888.00 2002-04-18 02:37:54.940 108 15887.25 540.37 56900.73 88888.00 2002-04-18 02:37:55.940 108 15886.73 540.37 56900.98 88888.00 2002-04-18 02:37:56.940 108 15887.38 540.62 56900.25 88888.00 2002-04-18 02:37:57.940 108 15886.73 540.37 56899.75 88888.00 2002-04-18 02:37:58.940 108 15886.21 540.25 56899.88 88888.00 2002-04-18 02:37:59.940 108 15886.21 540.13 56899.14 88888.00 2002-04-18 02:38:00.940 108 15885.30 539.88 56898.53 88888.00 2002-04-18 02:38:01.940 108 15884.65 539.75 56898.29 88888.00 2002-04-18 02:38:02.940 108 15884.26 539.88 56897.80 88888.00 2002-04-18 02:38:03.940 108 15882.96 539.01 56897.92 88888.00 2002-04-18 02:38:04.940 108 15882.58 538.89 56897.68 88888.00 2002-04-18 02:38:05.940 108 15882.45 538.89 56897.31 88888.00 2002-04-18 02:38:06.940 108 15881.67 538.64 56896.70 88888.00 2002-04-18 02:38:07.940 108 15881.02 539.51 56896.21 88888.00 2002-04-18 02:38:08.940 108 15880.89 538.76 56895.11 88888.00 2002-04-18 02:38:09.940 108 15880.63 538.64 56894.74 88888.00 2002-04-18 02:38:10.940 108 15880.63 538.52 56894.25 88888.00 2002-04-18 02:38:11.940 108 15879.72 538.89 56894.38 88888.00 2002-04-18 02:38:12.940 108 15879.46 538.52 56893.64 88888.00 2002-04-18 02:38:13.940 108 15878.94 537.90 56892.42 88888.00 2002-04-18 02:38:14.940 108 15878.55 538.27 56892.79 88888.00 2002-04-18 02:38:15.940 108 15878.94 538.02 56891.81 88888.00 2002-04-18 02:38:16.940 108 15879.46 537.77 56891.69 88888.00 2002-04-18 02:38:17.940 108 15880.11 537.77 56891.07 88888.00 2002-04-18 02:38:18.940 108 15880.11 537.15 56890.22 88888.00 2002-04-18 02:38:19.940 108 15880.37 536.91 56890.34 88888.00 2002-04-18 02:38:20.940 108 15880.63 536.04 56889.97 88888.00 2002-04-18 02:38:21.940 108 15881.41 535.92 56889.12 88888.00 2002-04-18 02:38:22.940 108 15881.41 535.05 56888.88 88888.00 2002-04-18 02:38:23.940 108 15881.93 533.69 56888.63 88888.00 2002-04-18 02:38:24.940 108 15882.71 533.31 56888.51 88888.00 2002-04-18 02:38:25.940 108 15882.96 532.32 56888.51 88888.00 2002-04-18 02:38:26.940 108 15883.48 531.46 56887.41 88888.00 2002-04-18 02:38:27.940 108 15883.87 531.21 56886.80 88888.00 2002-04-18 02:38:28.940 108 15883.35 530.09 56887.16 88888.00 2002-04-18 02:38:29.940 108 15883.61 529.23 56886.18 88888.00 2002-04-18 02:38:30.940 108 15883.74 528.36 56885.94 88888.00 2002-04-18 02:38:31.940 108 15884.26 527.99 56886.18 88888.00 2002-04-18 02:38:32.940 108 15883.74 527.62 56885.08 88888.00 2002-04-18 02:38:33.940 108 15882.96 526.63 56884.59 88888.00 2002-04-18 02:38:34.940 108 15882.58 526.01 56883.86 88888.00 2002-04-18 02:38:35.940 108 15882.58 525.88 56884.35 88888.00 2002-04-18 02:38:36.940 108 15882.06 525.51 56883.86 88888.00 2002-04-18 02:38:37.940 108 15880.89 525.39 56882.52 88888.00 2002-04-18 02:38:38.940 108 15880.89 525.51 56882.15 88888.00 2002-04-18 02:38:39.940 108 15880.24 524.89 56881.54 88888.00 2002-04-18 02:38:40.940 108 15879.20 525.26 56881.41 88888.00 2002-04-18 02:38:41.940 108 15878.68 525.39 56881.29 88888.00 2002-04-18 02:38:42.940 108 15878.42 525.39 56881.41 88888.00 2002-04-18 02:38:43.940 108 15878.42 524.27 56880.56 88888.00 2002-04-18 02:38:44.940 108 15878.03 524.64 56879.58 88888.00 2002-04-18 02:38:45.940 108 15877.38 523.41 56880.32 88888.00 2002-04-18 02:38:46.940 108 15876.99 522.79 56878.73 88888.00 2002-04-18 02:38:47.940 108 15876.99 521.67 56878.97 88888.00 2002-04-18 02:38:48.940 108 15876.21 520.93 56878.48 88888.00 2002-04-18 02:38:49.940 108 15876.21 520.81 56878.48 88888.00 2002-04-18 02:38:50.940 108 15875.82 519.81 56878.11 88888.00 2002-04-18 02:38:51.940 108 15875.43 519.20 56877.26 88888.00 2002-04-18 02:38:52.940 108 15875.43 518.33 56876.77 88888.00 2002-04-18 02:38:53.940 108 15875.69 517.59 56876.16 88888.00 2002-04-18 02:38:54.940 108 15875.56 517.46 56876.16 88888.00 2002-04-18 02:38:55.940 108 15875.43 517.09 56875.18 88888.00 2002-04-18 02:38:56.940 108 15875.82 516.22 56875.30 88888.00 2002-04-18 02:38:57.940 108 15875.04 515.97 56875.67 88888.00 2002-04-18 02:38:58.940 108 15876.08 515.85 56875.43 88888.00 2002-04-18 02:38:59.940 108 15875.30 515.23 56874.93 88888.00 2002-04-18 02:39:00.940 108 15875.56 514.98 56874.69 88888.00 2002-04-18 02:39:01.940 108 15876.21 514.98 56873.35 88888.00 2002-04-18 02:39:02.940 108 15876.60 514.98 56873.96 88888.00 2002-04-18 02:39:03.940 108 15876.60 514.98 56874.08 88888.00 2002-04-18 02:39:04.940 108 15876.99 514.49 56874.32 88888.00 2002-04-18 02:39:05.940 108 15876.73 513.13 56873.59 88888.00 2002-04-18 02:39:06.940 108 15877.77 512.75 56873.84 88888.00 2002-04-18 02:39:07.940 108 15878.81 512.75 56874.08 88888.00 2002-04-18 02:39:08.940 108 15879.07 512.75 56873.71 88888.00 2002-04-18 02:39:09.940 108 15879.07 512.26 56874.32 88888.00 2002-04-18 02:39:10.940 108 15879.85 510.65 56873.84 88888.00 2002-04-18 02:39:11.940 108 15879.46 510.15 56873.35 88888.00 2002-04-18 02:39:12.940 108 15880.76 509.91 56873.96 88888.00 2002-04-18 02:39:13.940 108 15881.54 509.16 56874.57 88888.00 2002-04-18 02:39:14.940 108 15882.45 509.04 56874.57 88888.00 2002-04-18 02:39:15.940 108 15883.22 508.92 56874.20 88888.00 2002-04-18 02:39:16.940 108 15883.74 508.54 56875.30 88888.00 2002-04-18 02:39:17.940 108 15884.39 508.05 56875.30 88888.00 2002-04-18 02:39:18.940 108 15885.43 507.80 56875.30 88888.00 2002-04-18 02:39:19.940 108 15885.30 508.30 56875.79 88888.00 2002-04-18 02:39:20.940 108 15885.69 507.43 56875.67 88888.00 2002-04-18 02:39:21.940 108 15885.69 508.17 56876.28 88888.00 2002-04-18 02:39:22.940 108 15886.60 508.05 56875.43 88888.00 2002-04-18 02:39:23.940 108 15887.12 508.92 56876.65 88888.00 2002-04-18 02:39:24.940 108 15887.77 510.28 56876.28 88888.00 2002-04-18 02:39:25.940 108 15887.38 510.90 56877.14 88888.00 2002-04-18 02:39:26.940 108 15886.99 510.53 56877.38 88888.00 2002-04-18 02:39:27.940 108 15887.90 511.64 56877.14 88888.00 2002-04-18 02:39:28.940 108 15886.86 512.51 56877.14 88888.00 2002-04-18 02:39:29.940 108 15886.34 513.13 56877.38 88888.00 2002-04-18 02:39:30.940 108 15887.12 513.50 56877.99 88888.00 2002-04-18 02:39:31.940 108 15886.47 513.50 56878.24 88888.00 2002-04-18 02:39:32.940 108 15886.34 514.36 56877.14 88888.00 2002-04-18 02:39:33.940 108 15886.60 515.11 56877.75 88888.00 2002-04-18 02:39:34.940 108 15885.69 515.97 56878.36 88888.00 2002-04-18 02:39:35.940 108 15886.08 516.47 56878.24 88888.00 2002-04-18 02:39:36.940 108 15886.47 516.84 56877.50 88888.00 2002-04-18 02:39:37.940 108 15885.30 516.72 56878.36 88888.00 2002-04-18 02:39:38.940 108 15885.82 518.33 56878.36 88888.00 2002-04-18 02:39:39.940 108 15885.04 518.33 56877.75 88888.00 2002-04-18 02:39:40.940 108 15885.56 518.33 56878.11 88888.00 2002-04-18 02:39:41.940 108 15884.91 517.59 56878.48 88888.00 2002-04-18 02:39:42.940 108 15884.91 518.20 56878.73 88888.00 2002-04-18 02:39:43.940 108 15885.30 518.20 56878.48 88888.00 2002-04-18 02:39:44.940 108 15884.91 518.45 56878.11 88888.00 2002-04-18 02:39:45.940 108 15883.74 518.08 56878.36 88888.00 2002-04-18 02:39:46.940 108 15883.48 519.20 56878.11 88888.00 2002-04-18 02:39:47.940 108 15882.96 519.94 56878.11 88888.00 2002-04-18 02:39:48.940 108 15882.06 520.06 56877.87 88888.00 2002-04-18 02:39:49.940 108 15882.32 521.18 56877.38 88888.00 2002-04-18 02:39:50.940 108 15881.93 521.55 56877.75 88888.00 2002-04-18 02:39:51.940 108 15882.06 521.55 56877.87 88888.00 2002-04-18 02:39:52.940 108 15881.67 522.29 56878.11 88888.00 2002-04-18 02:39:53.940 108 15881.54 522.66 56877.62 88888.00 2002-04-18 02:39:54.940 108 15881.80 522.79 56877.62 88888.00 2002-04-18 02:39:55.940 108 15881.80 524.03 56877.50 88888.00 2002-04-18 02:39:56.940 108 15882.06 523.53 56877.62 88888.00 2002-04-18 02:39:57.940 108 15881.80 524.27 56876.89 88888.00 2002-04-18 02:39:58.940 108 15882.06 524.15 56877.50 88888.00 2002-04-18 02:39:59.940 108 15882.19 523.53 56877.38 88888.00 2002-04-18 02:40:00.940 108 15881.54 522.79 56877.62 88888.00 2002-04-18 02:40:01.940 108 15882.06 523.28 56876.40 88888.00 2002-04-18 02:40:02.940 108 15881.93 522.79 56876.89 88888.00 2002-04-18 02:40:03.940 108 15881.15 523.03 56876.52 88888.00 2002-04-18 02:40:04.940 108 15880.76 523.16 56877.14 88888.00 2002-04-18 02:40:05.940 108 15879.72 522.79 56876.77 88888.00 2002-04-18 02:40:06.940 108 15879.85 522.79 56876.89 88888.00 2002-04-18 02:40:07.940 108 15879.98 522.04 56877.26 88888.00 2002-04-18 02:40:08.940 108 15879.72 522.54 56876.52 88888.00 2002-04-18 02:40:09.940 108 15879.20 523.03 56876.16 88888.00 2002-04-18 02:40:10.940 108 15879.59 523.16 56876.28 88888.00 2002-04-18 02:40:11.940 108 15878.29 522.79 56876.65 88888.00 2002-04-18 02:40:12.940 108 15878.68 523.28 56875.79 88888.00 2002-04-18 02:40:13.940 108 15878.03 523.65 56876.40 88888.00 2002-04-18 02:40:14.940 108 15878.81 523.28 56875.79 88888.00 2002-04-18 02:40:15.940 108 15878.03 523.41 56875.91 88888.00 2002-04-18 02:40:16.940 108 15877.90 523.03 56875.79 88888.00 2002-04-18 02:40:17.940 108 15877.51 522.91 56875.67 88888.00 2002-04-18 02:40:18.940 108 15875.95 523.16 56875.91 88888.00 2002-04-18 02:40:19.940 108 15875.56 523.53 56875.67 88888.00 2002-04-18 02:40:20.940 108 15876.34 524.15 56876.04 88888.00 2002-04-18 02:40:21.940 108 15876.08 524.27 56876.40 88888.00 2002-04-18 02:40:22.940 108 15876.34 524.15 56876.52 88888.00 2002-04-18 02:40:23.940 108 15875.69 525.14 56875.67 88888.00 2002-04-18 02:40:24.940 108 15875.56 524.52 56876.65 88888.00 2002-04-18 02:40:25.940 108 15876.08 525.02 56875.43 88888.00 2002-04-18 02:40:26.940 108 15875.30 524.77 56876.28 88888.00 2002-04-18 02:40:27.940 108 15876.08 524.77 56876.52 88888.00 2002-04-18 02:40:28.940 108 15876.34 524.40 56876.04 88888.00 2002-04-18 02:40:29.940 108 15876.34 523.90 56876.16 88888.00 2002-04-18 02:40:30.940 108 15876.08 523.65 56876.52 88888.00 2002-04-18 02:40:31.940 108 15876.73 522.91 56876.65 88888.00 2002-04-18 02:40:32.940 108 15876.21 523.16 56876.16 88888.00 2002-04-18 02:40:33.940 108 15876.73 522.79 56876.52 88888.00 2002-04-18 02:40:34.940 108 15876.34 523.16 56877.38 88888.00 2002-04-18 02:40:35.940 108 15875.56 522.79 56877.26 88888.00 2002-04-18 02:40:36.940 108 15875.95 522.91 56877.38 88888.00 2002-04-18 02:40:37.940 108 15875.56 522.79 56877.14 88888.00 2002-04-18 02:40:38.940 108 15874.78 523.41 56877.38 88888.00 2002-04-18 02:40:39.940 108 15875.69 524.27 56877.50 88888.00 2002-04-18 02:40:40.940 108 15876.73 524.40 56877.02 88888.00 2002-04-18 02:40:41.940 108 15876.60 525.26 56877.75 88888.00 2002-04-18 02:40:42.940 108 15877.38 526.75 56877.14 88888.00 2002-04-18 02:40:43.940 108 15877.77 527.25 56877.14 88888.00 2002-04-18 02:40:44.940 108 15876.99 527.25 56877.50 88888.00 2002-04-18 02:40:45.940 108 15878.42 527.99 56877.14 88888.00 2002-04-18 02:40:46.940 108 15878.42 527.62 56877.38 88888.00 2002-04-18 02:40:47.940 108 15878.16 527.62 56877.14 88888.00 2002-04-18 02:40:48.940 108 15878.68 527.37 56876.77 88888.00 2002-04-18 02:40:49.940 108 15878.94 527.37 56877.50 88888.00 2002-04-18 02:40:50.940 108 15879.72 527.12 56877.14 88888.00 2002-04-18 02:40:51.940 108 15880.11 527.86 56877.87 88888.00 2002-04-18 02:40:52.940 108 15880.63 527.99 56877.26 88888.00 2002-04-18 02:40:53.940 108 15880.11 527.99 56877.14 88888.00 2002-04-18 02:40:54.940 108 15879.98 528.48 56877.62 88888.00 2002-04-18 02:40:55.940 108 15879.72 529.23 56876.89 88888.00 2002-04-18 02:40:56.940 108 15879.46 530.96 56877.50 88888.00 2002-04-18 02:40:57.940 108 15879.46 531.21 56876.89 88888.00 2002-04-18 02:40:58.940 108 15879.07 532.20 56876.77 88888.00 2002-04-18 02:40:59.940 108 15879.85 533.19 56877.26 88888.00 2002-04-18 02:41:00.940 108 15878.42 533.31 56876.04 88888.00 2002-04-18 02:41:01.940 108 15878.81 533.19 56875.91 88888.00 2002-04-18 02:41:02.940 108 15878.16 533.19 56875.79 88888.00 2002-04-18 02:41:03.940 108 15878.42 532.94 56875.55 88888.00 2002-04-18 02:41:04.940 108 15878.55 533.31 56875.43 88888.00 2002-04-18 02:41:05.940 108 15878.55 533.93 56875.30 88888.00 2002-04-18 02:41:06.940 108 15878.42 533.44 56875.06 88888.00 2002-04-18 02:41:07.940 108 15878.55 533.19 56874.93 88888.00 2002-04-18 02:41:08.940 108 15878.55 532.82 56873.35 88888.00 2002-04-18 02:41:09.940 108 15877.77 533.07 56874.32 88888.00 2002-04-18 02:41:10.940 108 15879.20 532.94 56872.86 88888.00 2002-04-18 02:41:11.940 108 15879.98 532.94 56871.39 88888.00 2002-04-18 02:41:12.940 108 15880.89 533.31 56872.00 88888.00 2002-04-18 02:41:13.940 108 15882.71 534.18 56871.27 88888.00 2002-04-18 02:41:14.940 108 15882.19 535.30 56870.78 88888.00 2002-04-18 02:41:15.940 108 15882.96 536.04 56870.66 88888.00 2002-04-18 02:41:16.940 108 15883.61 536.29 56869.43 88888.00 2002-04-18 02:41:17.940 108 15884.91 535.05 56870.04 88888.00 2002-04-18 02:41:18.940 108 15885.30 534.18 56869.31 88888.00 2002-04-18 02:41:19.940 108 15886.47 533.19 56869.80 88888.00 2002-04-18 02:41:20.940 108 15888.29 532.20 56869.07 88888.00 2002-04-18 02:41:21.940 108 15888.55 532.45 56869.55 88888.00 2002-04-18 02:41:22.940 108 15889.85 532.08 56869.55 88888.00 2002-04-18 02:41:23.940 108 15891.93 533.56 56869.55 88888.00 2002-04-18 02:41:24.940 108 15893.10 534.55 56869.19 88888.00 2002-04-18 02:41:25.940 108 15893.62 535.79 56868.58 88888.00 2002-04-18 02:41:26.940 108 15893.75 535.54 56869.43 88888.00 2002-04-18 02:41:27.940 108 15893.75 535.17 56869.43 88888.00 2002-04-18 02:41:28.940 108 15893.36 534.80 56868.95 88888.00 2002-04-18 02:41:29.940 108 15892.97 533.69 56868.70 88888.00 2002-04-18 02:41:30.940 108 15891.54 532.32 56868.82 88888.00 2002-04-18 02:41:31.940 108 15891.02 531.09 56868.58 88888.00 2002-04-18 02:41:32.940 108 15890.76 528.86 56868.21 88888.00 2002-04-18 02:41:33.940 108 15889.98 527.86 56869.19 88888.00 2002-04-18 02:41:34.940 108 15887.51 525.39 56868.09 88888.00 2002-04-18 02:41:35.940 108 15885.95 525.64 56867.60 88888.00 2002-04-18 02:41:36.940 108 15883.22 526.50 56867.72 88888.00 2002-04-18 02:41:37.940 108 15881.41 527.62 56866.62 88888.00 2002-04-18 02:41:38.940 108 15878.55 528.36 56866.13 88888.00 2002-04-18 02:41:39.940 108 15875.82 529.97 56865.64 88888.00 2002-04-18 02:41:40.940 108 15874.26 529.72 56864.66 88888.00 2002-04-18 02:41:41.940 108 15873.74 529.97 56864.18 88888.00 2002-04-18 02:41:42.940 108 15872.70 530.34 56863.44 88888.00 2002-04-18 02:41:43.940 108 15872.96 531.21 56862.59 88888.00 2002-04-18 02:41:44.940 108 15872.18 532.32 56861.36 88888.00 2002-04-18 02:41:45.940 108 15872.96 534.18 56860.51 88888.00 2002-04-18 02:41:46.940 108 15874.13 535.17 56860.02 88888.00 2002-04-18 02:41:47.940 108 15874.13 535.67 56859.77 88888.00 2002-04-18 02:41:48.940 108 15876.21 538.76 56858.92 88888.00 2002-04-18 02:41:49.940 108 15878.55 539.63 56857.82 88888.00 2002-04-18 02:41:50.940 108 15879.85 541.36 56857.70 88888.00 2002-04-18 02:41:51.940 108 15883.35 541.12 56857.57 88888.00 2002-04-18 02:41:52.940 108 15884.39 540.50 56857.09 88888.00 2002-04-18 02:41:53.940 108 15886.86 539.63 56856.47 88888.00 2002-04-18 02:41:54.940 108 15889.59 538.39 56855.98 88888.00 2002-04-18 02:41:55.940 108 15891.54 537.53 56855.74 88888.00 2002-04-18 02:41:56.940 108 15891.93 538.64 56856.47 88888.00 2002-04-18 02:41:57.940 108 15892.58 540.62 56855.13 88888.00 2002-04-18 02:41:58.940 108 15893.23 542.98 56853.91 88888.00 2002-04-18 02:41:59.940 108 15891.28 544.34 56853.42 88888.00 2002-04-18 02:42:00.940 108 15889.07 546.94 56852.93 88888.00 2002-04-18 02:42:01.940 108 15885.43 548.55 56851.70 88888.00 2002-04-18 02:42:02.940 108 15884.26 551.03 56850.48 88888.00 2002-04-18 02:42:03.940 108 15881.15 552.64 56848.89 88888.00 2002-04-18 02:42:04.940 108 15879.46 554.00 56847.55 88888.00 2002-04-18 02:42:05.940 108 15878.68 554.99 56846.45 88888.00 2002-04-18 02:42:06.940 108 15878.42 555.11 56844.25 88888.00 2002-04-18 02:42:07.940 108 15876.86 556.10 56843.39 88888.00 2002-04-18 02:42:08.940 108 15874.39 555.61 56841.68 88888.00 2002-04-18 02:42:09.940 108 15872.18 557.47 56841.56 88888.00 2002-04-18 02:42:10.940 108 15871.14 558.95 56838.62 88888.00 2002-04-18 02:42:11.940 108 15869.97 558.95 56836.54 88888.00 2002-04-18 02:42:12.940 108 15867.63 556.85 56834.22 88888.00 2002-04-18 02:42:13.940 108 15864.78 557.22 56833.36 88888.00 2002-04-18 02:42:14.940 108 15862.31 556.35 56830.92 88888.00 2002-04-18 02:42:15.940 108 15859.32 555.11 56828.60 88888.00 2002-04-18 02:42:16.940 108 15856.72 554.62 56825.91 88888.00 2002-04-18 02:42:17.940 108 15852.69 554.74 56823.71 88888.00 2002-04-18 02:42:18.940 108 15848.92 555.24 56821.50 88888.00 2002-04-18 02:42:19.940 108 15847.62 556.72 56818.57 88888.00 2002-04-18 02:42:20.940 108 15844.90 556.10 56815.76 88888.00 2002-04-18 02:42:21.940 108 15843.60 554.00 56812.46 88888.00 2002-04-18 02:42:22.940 108 15841.26 551.64 56809.04 88888.00 2002-04-18 02:42:23.940 108 15839.96 548.80 56807.08 88888.00 2002-04-18 02:42:24.940 108 15838.14 548.05 56804.27 88888.00 2002-04-18 02:42:25.940 108 15836.71 548.80 56801.94 88888.00 2002-04-18 02:42:26.940 108 15835.80 547.93 56799.62 88888.00 2002-04-18 02:42:27.940 108 15835.02 548.30 56797.30 88888.00 2002-04-18 02:42:28.940 108 15833.98 547.06 56794.12 88888.00 2002-04-18 02:42:29.940 108 15831.51 544.34 56791.67 88888.00 2002-04-18 02:42:30.940 108 15831.77 541.49 56789.11 88888.00 2002-04-18 02:42:31.940 108 15830.60 540.50 56785.80 88888.00 2002-04-18 02:42:32.940 108 15830.08 538.89 56783.11 88888.00 2002-04-18 02:42:34.940 108 15827.23 537.28 56777.00 88888.00 2002-04-18 02:42:35.940 108 15826.84 538.39 56773.95 88888.00 2002-04-18 02:42:36.940 108 15828.00 537.15 56771.13 88888.00 2002-04-18 02:42:37.940 108 15829.04 533.81 56768.44 88888.00 2002-04-18 02:42:38.940 108 15829.95 529.85 56765.51 88888.00 2002-04-18 02:42:39.940 108 15829.56 526.50 56762.82 88888.00 2002-04-18 02:42:40.940 108 15829.69 522.91 56760.25 88888.00 2002-04-18 02:42:41.940 108 15829.56 518.70 56757.32 88888.00 2002-04-18 02:42:42.940 108 15830.08 514.86 56754.62 88888.00 2002-04-18 02:42:43.940 108 15830.86 512.63 56751.69 88888.00 2002-04-18 02:42:44.940 108 15833.33 511.39 56748.63 88888.00 2002-04-18 02:42:45.940 108 15835.54 508.17 56746.80 88888.00 2002-04-18 02:42:46.940 108 15837.62 504.21 56744.23 88888.00 2002-04-18 02:42:47.940 108 15839.96 500.00 56742.40 88888.00 2002-04-18 02:42:48.940 108 15842.69 494.92 56740.44 88888.00 2002-04-18 02:42:49.940 108 15846.71 490.21 56739.22 88888.00 2002-04-18 02:42:50.940 108 15849.57 487.74 56738.12 88888.00 2002-04-18 02:42:51.940 108 15852.30 486.75 56736.16 88888.00 2002-04-18 02:42:52.940 108 15853.21 485.75 56735.06 88888.00 2002-04-18 02:42:53.940 108 15854.51 486.00 56733.84 88888.00 2002-04-18 02:42:54.940 108 15855.03 488.11 56732.01 88888.00 2002-04-18 02:42:55.940 108 15856.85 490.71 56730.79 88888.00 2002-04-18 02:42:56.940 108 15855.81 493.31 56729.68 88888.00 2002-04-18 02:42:57.940 108 15855.94 494.80 56728.83 88888.00 2002-04-18 02:42:58.940 108 15856.72 496.41 56728.09 88888.00 2002-04-18 02:42:59.940 108 15856.85 493.81 56726.99 88888.00 2002-04-18 02:43:00.940 108 15852.56 490.09 56725.65 88888.00 2002-04-18 02:43:01.940 108 15845.42 486.87 56725.53 88888.00 2002-04-18 02:43:02.940 108 15838.66 487.61 56723.94 88888.00 2002-04-18 02:43:03.940 108 15834.50 488.73 56722.71 88888.00 2002-04-18 02:43:04.940 108 15832.29 492.07 56722.47 88888.00 2002-04-18 02:43:05.940 108 15832.29 495.66 56720.51 88888.00 2002-04-18 02:43:06.940 108 15832.29 500.12 56719.78 88888.00 2002-04-18 02:43:07.940 108 15830.08 504.95 56718.68 88888.00 2002-04-18 02:43:08.940 108 15827.88 509.66 56716.48 88888.00 2002-04-18 02:43:09.940 108 15825.41 515.11 56715.13 88888.00 2002-04-18 02:43:10.940 108 15823.20 518.82 56713.67 88888.00 2002-04-18 02:43:11.940 108 15823.59 521.92 56712.08 88888.00 2002-04-18 02:43:12.940 108 15826.84 521.92 56710.61 88888.00 2002-04-18 02:43:13.940 108 15829.95 520.81 56708.90 88888.00 2002-04-18 02:43:14.940 108 15830.60 517.21 56707.68 88888.00 2002-04-18 02:43:15.940 108 15828.66 514.49 56706.57 88888.00 2002-04-18 02:43:16.940 108 15824.63 511.89 56704.98 88888.00 2002-04-18 02:43:17.940 108 15819.43 510.77 56703.03 88888.00 2002-04-18 02:43:18.940 108 15815.53 511.02 56701.20 88888.00 2002-04-18 02:43:19.940 108 15811.63 509.78 56699.61 88888.00 2002-04-18 02:43:20.940 108 15809.30 508.30 56697.28 88888.00 2002-04-18 02:43:21.940 108 15806.44 507.68 56695.94 88888.00 2002-04-18 02:43:22.940 108 15804.62 507.55 56694.47 88888.00 2002-04-18 02:43:23.940 108 15802.02 507.06 56692.88 88888.00 2002-04-18 02:43:24.940 108 15799.81 506.19 56690.80 88888.00 2002-04-18 02:43:25.940 108 15796.69 504.70 56689.95 88888.00 2002-04-18 02:43:26.940 108 15793.18 501.98 56689.09 88888.00 2002-04-18 02:43:27.940 108 15789.42 496.28 56687.87 88888.00 2002-04-18 02:43:28.940 108 15784.48 490.96 56686.77 88888.00 2002-04-18 02:43:29.940 108 15780.45 486.13 56685.67 88888.00 2002-04-18 02:43:30.940 108 15776.03 481.42 56684.20 88888.00 2002-04-18 02:43:31.940 108 15772.79 479.07 56683.83 88888.00 2002-04-18 02:43:32.940 108 15770.71 475.23 56682.49 88888.00 2002-04-18 02:43:33.940 108 15770.19 472.63 56681.51 88888.00 2002-04-18 02:43:34.940 108 15771.62 467.80 56681.02 88888.00 2002-04-18 02:43:35.940 108 15770.45 461.11 56680.66 88888.00 2002-04-18 02:43:36.940 108 15767.85 456.15 56680.29 88888.00 2002-04-18 02:43:37.940 108 15764.60 450.08 56679.80 88888.00 2002-04-18 02:43:38.940 108 15760.31 444.14 56679.07 88888.00 2002-04-18 02:43:39.940 108 15756.80 437.58 56679.19 88888.00 2002-04-18 02:43:40.940 108 15750.31 431.01 56678.82 88888.00 2002-04-18 02:43:41.940 108 15744.20 424.20 56678.70 88888.00 2002-04-18 02:43:42.940 108 15738.48 418.87 56677.23 88888.00 2002-04-18 02:43:43.940 108 15733.42 414.17 56676.99 88888.00 2002-04-18 02:43:44.940 108 15729.26 408.59 56675.77 88888.00 2002-04-18 02:43:45.940 108 15726.01 404.75 56674.18 88888.00 2002-04-18 02:43:46.940 108 15723.80 400.91 56673.69 88888.00 2002-04-18 02:43:47.940 108 15721.46 397.45 56671.48 88888.00 2002-04-18 02:43:48.940 108 15721.85 393.73 56669.29 88888.00 2002-04-18 02:43:49.940 108 15720.29 392.49 56668.55 88888.00 2002-04-18 02:43:50.940 108 15720.04 391.38 56666.47 88888.00 2002-04-18 02:43:51.940 108 15719.65 390.51 56664.15 88888.00 2002-04-18 02:43:52.940 108 15717.57 389.52 56660.97 88888.00 2002-04-18 02:43:53.940 108 15713.28 389.15 56658.16 88888.00 2002-04-18 02:43:54.940 108 15707.04 389.64 56654.12 88888.00 2002-04-18 02:43:55.940 108 15697.69 387.79 56649.60 88888.00 2002-04-18 02:43:56.940 108 15685.86 386.55 56645.81 88888.00 2002-04-18 02:43:57.940 108 15673.13 384.81 56641.41 88888.00 2002-04-18 02:43:58.940 108 15659.49 383.20 56635.91 88888.00 2002-04-18 02:43:59.940 108 15644.81 381.97 56630.16 88888.00 2002-04-18 02:44:00.940 108 15628.70 379.49 56624.41 88888.00 2002-04-18 02:44:01.940 108 15613.75 374.53 56618.79 88888.00 2002-04-18 02:44:02.940 108 15600.50 367.35 56612.80 88888.00 2002-04-18 02:44:03.940 108 15588.16 358.06 56606.56 88888.00 2002-04-18 02:44:04.940 108 15578.54 349.64 56600.32 88888.00 2002-04-18 02:44:05.940 108 15566.46 342.58 56594.34 88888.00 2002-04-18 02:44:06.940 108 15554.12 336.63 56588.46 88888.00 2002-04-18 02:44:07.940 108 15541.25 330.32 56583.45 88888.00 2002-04-18 02:44:08.940 108 15529.95 323.88 56578.93 88888.00 2002-04-18 02:44:09.940 108 15519.17 316.07 56573.79 88888.00 2002-04-18 02:44:10.940 108 15508.51 310.75 56569.52 88888.00 2002-04-18 02:44:11.940 108 15499.42 308.02 56565.48 88888.00 2002-04-18 02:44:12.940 108 15492.14 305.92 56561.93 88888.00 2002-04-18 02:44:13.940 108 15484.60 301.71 56559.12 88888.00 2002-04-18 02:44:14.940 108 15477.98 296.01 56556.31 88888.00 2002-04-18 02:44:15.940 108 15472.13 290.07 56554.72 88888.00 2002-04-18 02:44:16.940 108 15464.60 284.74 56553.25 88888.00 2002-04-18 02:44:17.940 108 15457.71 279.79 56552.03 88888.00 2002-04-18 02:44:18.940 108 15451.21 272.97 56551.18 88888.00 2002-04-18 02:44:19.940 108 15443.94 267.90 56552.40 88888.00 2002-04-18 02:44:20.940 108 15437.44 261.70 56552.52 88888.00 2002-04-18 02:44:21.940 108 15431.72 256.01 56553.50 88888.00 2002-04-18 02:44:22.940 108 15426.92 252.17 56554.72 88888.00 2002-04-18 02:44:23.940 108 15421.59 247.09 56556.43 88888.00 2002-04-18 02:44:24.940 108 15416.78 242.51 56558.14 88888.00 2002-04-18 02:44:25.940 108 15413.53 237.55 56561.45 88888.00 2002-04-18 02:44:26.940 108 15409.90 232.85 56563.89 88888.00 2002-04-18 02:44:27.940 108 15405.74 228.76 56565.85 88888.00 2002-04-18 02:44:28.940 108 15400.67 224.42 56569.27 88888.00 2002-04-18 02:44:29.940 108 15397.03 221.20 56571.71 88888.00 2002-04-18 02:44:30.940 108 15394.30 217.98 56574.77 88888.00 2002-04-18 02:44:31.940 108 15391.97 213.90 56578.81 88888.00 2002-04-18 02:44:32.940 108 15392.36 210.92 56583.33 88888.00 2002-04-18 02:44:33.940 108 15392.75 206.96 56588.34 88888.00 2002-04-18 02:44:34.940 108 15395.34 203.62 56592.87 88888.00 2002-04-18 02:44:35.940 108 15398.59 199.40 56598.61 88888.00 2002-04-18 02:44:36.940 108 15404.18 195.32 56604.24 88888.00 2002-04-18 02:44:37.940 108 15408.60 189.12 56611.33 88888.00 2002-04-18 02:44:38.940 108 15416.52 183.06 56618.18 88888.00 2002-04-18 02:44:39.940 108 15423.41 176.86 56625.76 88888.00 2002-04-18 02:44:40.940 108 15433.15 171.66 56633.34 88888.00 2002-04-18 02:44:41.940 108 15442.64 164.48 56643.00 88888.00 2002-04-18 02:44:42.940 108 15452.51 157.91 56652.66 88888.00 2002-04-18 02:44:43.940 108 15463.69 153.45 56662.56 88888.00 2002-04-18 02:44:44.940 108 15474.99 149.24 56672.22 88888.00 2002-04-18 02:44:45.940 108 15486.29 145.78 56683.83 88888.00 2002-04-18 02:44:46.940 108 15499.03 142.93 56694.59 88888.00 2002-04-18 02:44:47.940 108 15514.36 141.69 56705.96 88888.00 2002-04-18 02:44:48.940 108 15531.12 139.71 56717.09 88888.00 2002-04-18 02:44:49.940 108 15547.88 137.85 56729.68 88888.00 2002-04-18 02:44:50.940 108 15562.56 134.51 56741.42 88888.00 2002-04-18 02:44:51.940 108 15575.94 135.62 56753.89 88888.00 2002-04-18 02:44:52.940 108 15589.98 137.85 56766.61 88888.00 2002-04-18 02:44:53.940 108 15602.97 140.20 56779.45 88888.00 2002-04-18 02:44:54.940 108 15613.75 142.18 56791.67 88888.00 2002-04-18 02:44:55.940 108 15621.16 142.80 56804.27 88888.00 2002-04-18 02:44:56.940 108 15629.86 141.07 56817.35 88888.00 2002-04-18 02:44:57.940 108 15638.44 138.47 56828.84 88888.00 2002-04-18 02:44:58.940 108 15647.01 134.75 56841.31 88888.00 2002-04-18 02:44:59.940 108 15656.24 131.53 56853.05 88888.00 2002-04-18 02:45:00.940 108 15666.89 126.58 56864.79 88888.00 2002-04-18 02:45:01.940 108 15676.38 121.38 56876.77 88888.00 2002-04-18 02:45:02.940 108 15685.60 115.93 56888.38 88888.00 2002-04-18 02:45:03.940 108 15693.66 110.97 56899.14 88888.00 2002-04-18 02:45:04.940 108 15701.71 106.14 56910.64 88888.00 2002-04-18 02:45:05.940 108 15707.04 101.19 56922.01 88888.00 2002-04-18 02:45:06.940 108 15710.68 96.85 56932.89 88888.00 2002-04-18 02:45:07.940 108 15714.06 93.14 56942.30 88888.00 2002-04-18 02:45:08.940 108 15716.53 89.55 56952.57 88888.00 2002-04-18 02:45:09.940 108 15718.22 87.44 56961.75 88888.00 2002-04-18 02:45:10.940 108 15717.70 84.72 56971.65 88888.00 2002-04-18 02:45:11.940 108 15716.92 81.87 56979.72 88888.00 2002-04-18 02:45:12.940 108 15716.01 80.38 56987.79 88888.00 2002-04-18 02:45:13.940 108 15710.68 78.77 56995.25 88888.00 2002-04-18 02:45:14.940 108 15706.26 76.54 57002.21 88888.00 2002-04-18 02:45:15.940 108 15702.88 74.81 57008.70 88888.00 2002-04-18 02:45:16.940 108 15698.60 72.70 57014.56 88888.00 2002-04-18 02:45:17.940 108 15694.05 69.98 57020.92 88888.00 2002-04-18 02:45:18.940 108 15689.50 67.00 57026.42 88888.00 2002-04-18 02:45:19.940 108 15685.99 64.28 57031.44 88888.00 2002-04-18 02:45:20.940 108 15682.36 61.43 57036.08 88888.00 2002-04-18 02:45:21.940 108 15678.72 57.10 57041.22 88888.00 2002-04-18 02:45:22.940 108 15673.26 52.02 57046.23 88888.00 2002-04-18 02:45:23.940 108 15668.06 47.68 57049.41 88888.00 2002-04-18 02:45:24.940 108 15662.74 44.96 57053.08 88888.00 2002-04-18 02:45:25.940 108 15656.37 40.38 57055.52 88888.00 2002-04-18 02:45:26.940 108 15650.78 38.02 57058.70 88888.00 2002-04-18 02:45:27.940 108 15643.25 34.93 57060.17 88888.00 2002-04-18 02:45:28.940 108 15636.62 32.95 57062.25 88888.00 2002-04-18 02:45:29.940 108 15628.96 31.09 57064.94 88888.00 2002-04-18 02:45:30.940 108 15621.42 27.87 57066.16 88888.00 2002-04-18 02:45:31.940 108 15615.83 26.13 57067.38 88888.00 2002-04-18 02:45:32.940 108 15612.19 22.79 57067.75 88888.00 2002-04-18 02:45:33.940 108 15607.65 19.45 57069.46 88888.00 2002-04-18 02:45:34.940 108 15604.66 16.47 57070.44 88888.00 2002-04-18 02:45:35.940 108 15600.63 15.11 57071.17 88888.00 2002-04-18 02:45:36.940 108 15595.69 12.88 57072.64 88888.00 2002-04-18 02:45:37.940 108 15590.76 10.03 57073.98 88888.00 2002-04-18 02:45:38.940 108 15584.78 7.06 57074.84 88888.00 2002-04-18 02:45:39.940 108 15578.28 3.22 57076.80 88888.00 2002-04-18 02:45:40.940 108 15571.66 -1.49 57078.51 88888.00 2002-04-18 02:45:41.940 108 15565.16 -5.94 57080.10 88888.00 2002-04-18 02:45:42.940 108 15557.23 -10.78 57082.91 88888.00 2002-04-18 02:45:43.940 108 15550.22 -13.62 57084.99 88888.00 2002-04-18 02:45:44.940 108 15543.07 -18.08 57086.82 88888.00 2002-04-18 02:45:45.940 108 15534.63 -21.43 57089.14 88888.00 2002-04-18 02:45:46.940 108 15528.39 -23.78 57091.10 88888.00 2002-04-18 02:45:47.940 108 15522.93 -27.37 57092.81 88888.00 2002-04-18 02:45:48.940 108 15516.83 -31.34 57094.52 88888.00 2002-04-18 02:45:49.940 108 15513.71 -35.55 57096.61 88888.00 2002-04-18 02:45:50.940 108 15509.16 -39.76 57098.44 88888.00 2002-04-18 02:45:51.940 108 15504.35 -43.97 57100.03 88888.00 2002-04-18 02:45:52.940 108 15497.73 -47.19 57101.86 88888.00 2002-04-18 02:45:53.940 108 15490.32 -51.40 57102.59 88888.00 2002-04-18 02:45:54.940 108 15483.44 -54.74 57103.33 88888.00 2002-04-18 02:45:55.940 108 15474.60 -57.34 57105.16 88888.00 2002-04-18 02:45:56.940 108 15465.50 -59.08 57105.16 88888.00 2002-04-18 02:45:57.940 108 15459.27 -59.33 57106.14 88888.00 2002-04-18 02:45:58.940 108 15451.21 -60.19 57106.63 88888.00 2002-04-18 02:45:59.940 108 15444.98 -58.95 57107.61 88888.00 2002-04-18 02:46:00.940 108 15437.96 -58.34 57107.36 88888.00 2002-04-18 02:46:01.940 108 15431.98 -57.72 57108.22 88888.00 2002-04-18 02:46:02.940 108 15427.44 -56.97 57109.56 88888.00 2002-04-18 02:46:03.940 108 15422.76 -58.21 57109.93 88888.00 2002-04-18 02:46:04.940 108 15419.12 -58.09 57110.30 88888.00 2002-04-18 02:46:05.940 108 15415.61 -57.96 57111.40 88888.00 2002-04-18 02:46:06.940 108 15413.40 -58.09 57112.86 88888.00 2002-04-18 02:46:07.940 108 15412.75 -56.35 57112.38 88888.00 2002-04-18 02:46:08.940 108 15411.33 -55.73 57113.36 88888.00 2002-04-18 02:46:09.940 108 15408.73 -54.25 57113.84 88888.00 2002-04-18 02:46:10.940 108 15404.83 -53.63 57115.19 88888.00 2002-04-18 02:46:11.940 108 15400.54 -51.65 57116.29 88888.00 2002-04-18 02:46:12.940 108 15397.16 -49.17 57117.51 88888.00 2002-04-18 02:46:13.940 108 15394.56 -44.96 57117.51 88888.00 2002-04-18 02:46:14.940 108 15391.45 -40.87 57118.61 88888.00 2002-04-18 02:46:16.940 108 15383.13 -27.12 57118.25 88888.00 2002-04-18 02:46:17.940 108 15380.27 -18.08 57117.88 88888.00 2002-04-18 02:46:18.940 108 15378.71 -8.79 57117.63 88888.00 2002-04-18 02:46:19.940 108 15378.97 0.25 57117.88 88888.00 2002-04-18 02:46:20.940 108 15380.01 9.29 57118.00 88888.00 2002-04-18 02:46:21.940 108 15382.35 17.34 57118.49 88888.00 2002-04-18 02:46:22.940 108 15384.30 25.27 57119.22 88888.00 2002-04-18 02:46:23.940 108 15386.25 33.07 57119.96 88888.00 2002-04-18 02:46:24.940 108 15388.85 40.87 57121.67 88888.00 2002-04-18 02:46:25.940 108 15391.71 48.67 57123.99 88888.00 2002-04-18 02:46:26.940 108 15392.23 56.35 57125.34 88888.00 2002-04-18 02:46:27.940 108 15393.39 65.77 57126.68 88888.00 2002-04-18 02:46:28.940 108 15396.64 74.19 57128.03 88888.00 2002-04-18 02:46:29.940 108 15402.75 82.24 57129.12 88888.00 2002-04-18 02:46:30.940 108 15410.55 89.92 57131.08 88888.00 2002-04-18 02:46:31.940 108 15418.73 98.22 57133.04 88888.00 2002-04-18 02:46:32.940 108 15426.53 106.89 57134.38 88888.00 2002-04-18 02:46:33.940 108 15436.27 115.43 57135.97 88888.00 2002-04-18 02:46:34.940 108 15447.06 123.48 57138.18 88888.00 2002-04-18 02:46:35.940 108 15455.63 132.65 57139.76 88888.00 2002-04-18 02:46:36.940 108 15465.12 142.93 57141.96 88888.00 2002-04-18 02:46:37.940 108 15473.82 153.70 57143.92 88888.00 2002-04-18 02:46:38.940 108 15482.92 162.50 57146.24 88888.00 2002-04-18 02:46:39.940 108 15493.70 172.90 57149.18 88888.00 2002-04-18 02:46:40.940 108 15504.48 180.95 57151.87 88888.00 2002-04-18 02:46:41.940 108 15513.84 190.24 57154.07 88888.00 2002-04-18 02:46:42.940 108 15523.06 197.92 57157.37 88888.00 2002-04-18 02:46:43.940 108 15530.60 205.10 57160.43 88888.00 2002-04-18 02:46:44.940 108 15538.52 209.56 57164.34 88888.00 2002-04-18 02:46:45.940 108 15545.02 213.65 57167.88 88888.00 2002-04-18 02:46:46.940 108 15552.04 216.25 57171.43 88888.00 2002-04-18 02:46:47.940 108 15557.23 217.98 57176.20 88888.00 2002-04-18 02:46:48.940 108 15562.17 217.74 57180.84 88888.00 2002-04-18 02:46:49.940 108 15567.89 216.62 57185.49 88888.00 2002-04-18 02:46:50.940 108 15574.00 215.38 57189.04 88888.00 2002-04-18 02:46:51.940 108 15579.97 214.39 57193.07 88888.00 2002-04-18 02:46:52.940 108 15587.25 215.26 57196.98 88888.00 2002-04-18 02:46:53.940 108 15592.71 214.76 57200.77 88888.00 2002-04-18 02:46:54.940 108 15598.94 216.99 57204.56 88888.00 2002-04-18 02:46:55.940 108 15605.05 218.48 57207.74 88888.00 2002-04-18 02:46:56.940 108 15610.63 220.21 57211.54 88888.00 2002-04-18 02:46:57.940 108 15616.87 223.56 57214.34 88888.00 2002-04-18 02:46:58.940 108 15622.85 225.66 57217.40 88888.00 2002-04-18 02:46:59.940 108 15628.05 228.26 57221.44 88888.00 2002-04-18 02:47:00.940 108 15633.89 231.73 57223.88 88888.00 2002-04-18 02:47:01.940 108 15639.09 233.71 57227.92 88888.00 2002-04-18 02:47:02.940 108 15643.38 235.20 57230.97 88888.00 2002-04-18 02:47:03.940 108 15647.92 237.68 57234.64 88888.00 2002-04-18 02:47:04.940 108 15651.82 240.28 57237.58 88888.00 2002-04-18 02:47:05.940 108 15654.81 241.02 57240.75 88888.00 2002-04-18 02:47:06.940 108 15658.19 241.14 57243.45 88888.00 2002-04-18 02:47:07.940 108 15661.05 242.51 57246.14 88888.00 2002-04-18 02:47:08.940 108 15664.69 244.24 57248.34 88888.00 2002-04-18 02:47:09.940 108 15668.84 247.96 57251.15 88888.00 2002-04-18 02:47:10.940 108 15672.35 252.54 57252.49 88888.00 2002-04-18 02:47:11.940 108 15674.43 255.26 57254.82 88888.00 2002-04-18 02:47:12.940 108 15676.38 257.00 57257.26 88888.00 2002-04-18 02:47:13.940 108 15678.85 259.35 57259.09 88888.00 2002-04-18 02:47:14.940 108 15680.54 260.34 57260.68 88888.00 2002-04-18 02:47:15.940 108 15682.75 262.94 57262.03 88888.00 2002-04-18 02:47:16.940 108 15684.17 263.93 57263.13 88888.00 2002-04-18 02:47:17.940 108 15687.03 266.66 57264.11 88888.00 2002-04-18 02:47:18.940 108 15688.33 269.01 57265.33 88888.00 2002-04-18 02:47:19.940 108 15691.19 271.61 57265.33 88888.00 2002-04-18 02:47:20.940 108 15693.92 275.45 57266.68 88888.00 2002-04-18 02:47:21.940 108 15696.00 279.54 57266.43 88888.00 2002-04-18 02:47:22.940 108 15698.47 283.25 57266.80 88888.00 2002-04-18 02:47:23.940 108 15700.55 287.59 57265.57 88888.00 2002-04-18 02:47:24.940 108 15700.42 290.19 57266.06 88888.00 2002-04-18 02:47:25.940 108 15700.29 292.79 57266.55 88888.00 2002-04-18 02:47:26.940 108 15700.55 295.27 57265.21 88888.00 2002-04-18 02:47:27.940 108 15702.23 297.37 57264.96 88888.00 2002-04-18 02:47:28.940 108 15702.10 299.11 57264.84 88888.00 2002-04-18 02:47:29.940 108 15701.20 301.96 57264.60 88888.00 2002-04-18 02:47:30.940 108 15700.16 304.56 57264.48 88888.00 2002-04-18 02:47:31.940 108 15698.60 305.42 57262.76 88888.00 2002-04-18 02:47:32.940 108 15694.83 307.90 57262.03 88888.00 2002-04-18 02:47:33.940 108 15688.85 308.64 57260.56 88888.00 2002-04-18 02:47:34.940 108 15681.97 309.51 57259.46 88888.00 2002-04-18 02:47:35.940 108 15675.21 311.62 57257.38 88888.00 2002-04-18 02:47:36.940 108 15669.10 312.73 57256.41 88888.00 2002-04-18 02:47:37.940 108 15661.96 313.60 57255.06 88888.00 2002-04-18 02:47:38.940 108 15656.24 314.71 57252.98 88888.00 2002-04-18 02:47:39.940 108 15648.44 314.71 57251.76 88888.00 2002-04-18 02:47:40.940 108 15642.47 314.96 57249.93 88888.00 2002-04-18 02:47:41.940 108 15636.62 316.20 57248.21 88888.00 2002-04-18 02:47:42.940 108 15630.77 315.83 57246.26 88888.00 2002-04-18 02:47:43.940 108 15624.15 315.70 57244.18 88888.00 2002-04-18 02:47:44.940 108 15619.73 315.33 57242.22 88888.00 2002-04-18 02:47:45.940 108 15615.31 316.20 57240.27 88888.00 2002-04-18 02:47:46.940 108 15608.95 318.30 57239.29 88888.00 2002-04-18 02:47:47.940 108 15605.18 319.67 57236.48 88888.00 2002-04-18 02:47:48.940 108 15599.46 320.78 57234.77 88888.00 2002-04-18 02:47:49.940 108 15595.69 322.14 57233.30 88888.00 2002-04-18 02:47:50.940 108 15592.58 322.52 57231.83 88888.00 2002-04-18 02:47:51.940 108 15588.16 323.51 57229.88 88888.00 2002-04-18 02:47:52.940 108 15586.60 324.37 57229.75 88888.00 2002-04-18 02:47:53.940 108 15585.04 325.61 57228.65 88888.00 2002-04-18 02:47:54.940 108 15582.96 326.48 57227.80 88888.00 2002-04-18 02:47:55.940 108 15582.31 327.72 57227.67 88888.00 2002-04-18 02:47:56.940 108 15582.31 329.82 57227.06 88888.00 2002-04-18 02:47:57.940 108 15582.57 331.31 57227.06 88888.00 2002-04-18 02:47:58.940 108 15582.70 333.91 57227.55 88888.00 2002-04-18 02:47:59.940 108 15582.44 335.64 57227.06 88888.00 2002-04-18 02:48:00.940 108 15581.40 337.75 57227.55 88888.00 2002-04-18 02:48:01.940 108 15579.19 341.59 57227.80 88888.00 2002-04-18 02:48:02.940 108 15576.33 343.57 57227.92 88888.00 2002-04-18 02:48:03.940 108 15575.17 344.07 57227.92 88888.00 2002-04-18 02:48:04.940 108 15573.74 345.43 57227.92 88888.00 2002-04-18 02:48:05.940 108 15572.18 344.44 57228.77 88888.00 2002-04-18 02:48:06.940 108 15570.10 344.44 57228.41 88888.00 2002-04-18 02:48:07.940 108 15567.89 343.82 57228.04 88888.00 2002-04-18 02:48:08.940 108 15566.59 344.44 57228.77 88888.00 2002-04-18 02:48:09.940 108 15564.12 344.93 57228.53 88888.00 2002-04-18 02:48:10.940 108 15561.39 346.54 57228.41 88888.00 2002-04-18 02:48:11.940 108 15559.31 347.53 57228.89 88888.00 2002-04-18 02:48:12.940 108 15557.23 349.27 57228.04 88888.00 2002-04-18 02:48:13.940 108 15554.64 351.87 57229.02 88888.00 2002-04-18 02:48:14.940 108 15551.65 354.72 57228.77 88888.00 2002-04-18 02:48:15.940 108 15549.70 356.20 57228.89 88888.00 2002-04-18 02:48:16.940 108 15547.36 357.69 57229.51 88888.00 2002-04-18 02:48:17.940 108 15543.85 358.31 57229.88 88888.00 2002-04-18 02:48:18.940 108 15540.34 359.55 57229.88 88888.00 2002-04-18 02:48:19.940 108 15538.13 361.03 57229.38 88888.00 2002-04-18 02:48:20.940 108 15535.93 362.64 57230.36 88888.00 2002-04-18 02:48:21.940 108 15534.63 365.12 57230.36 88888.00 2002-04-18 02:48:22.940 108 15534.37 366.85 57231.10 88888.00 2002-04-18 02:48:23.940 108 15534.63 368.22 57231.71 88888.00 2002-04-18 02:48:24.940 108 15535.02 370.69 57231.22 88888.00 2002-04-18 02:48:25.940 108 15535.80 373.17 57232.20 88888.00 2002-04-18 02:48:26.940 108 15537.75 375.03 57231.95 88888.00 2002-04-18 02:48:27.940 108 15539.56 378.74 57233.05 88888.00 2002-04-18 02:48:28.940 108 15542.68 382.83 57234.03 88888.00 2002-04-18 02:48:29.940 108 15546.45 386.42 57235.01 88888.00 2002-04-18 02:48:30.940 108 15550.87 389.64 57236.11 88888.00 2002-04-18 02:48:31.940 108 15554.90 391.75 57236.84 88888.00 2002-04-18 02:48:32.940 108 15559.31 394.35 57239.41 88888.00 2002-04-18 02:48:34.940 108 15567.76 398.07 57241.25 88888.00 2002-04-18 02:48:35.940 108 15571.92 400.42 57243.45 88888.00 2002-04-18 02:48:36.940 108 15576.20 401.78 57245.16 88888.00 2002-04-18 02:48:37.940 108 15579.45 404.75 57246.75 88888.00 2002-04-18 02:48:38.940 108 15583.35 407.60 57247.48 88888.00 2002-04-18 02:48:39.940 108 15588.03 410.33 57249.19 88888.00 2002-04-18 02:48:40.940 108 15593.48 413.30 57250.78 88888.00 2002-04-18 02:48:41.940 108 15597.25 415.53 57252.12 88888.00 2002-04-18 02:48:42.940 108 15602.84 419.00 57254.08 88888.00 2002-04-18 02:48:43.940 108 15608.43 421.97 57254.45 88888.00 2002-04-18 02:48:44.940 108 15614.01 425.31 57256.16 88888.00 2002-04-18 02:48:45.940 108 15619.60 428.41 57258.36 88888.00 2002-04-18 02:48:46.940 108 15624.28 431.88 57259.83 88888.00 2002-04-18 02:48:47.940 108 15628.70 436.09 57261.42 88888.00 2002-04-18 02:48:48.940 108 15631.94 439.56 57263.01 88888.00 2002-04-18 02:48:49.940 108 15635.84 443.89 57264.96 88888.00 2002-04-18 02:48:50.940 108 15638.96 447.48 57266.92 88888.00 2002-04-18 02:48:51.940 108 15642.86 451.82 57268.88 88888.00 2002-04-18 02:48:52.940 108 15647.41 456.53 57269.98 88888.00 2002-04-18 02:48:53.940 108 15651.95 460.61 57272.54 88888.00 2002-04-18 02:48:54.940 108 15656.76 463.83 57274.01 88888.00 2002-04-18 02:48:55.940 108 15661.96 468.42 57274.75 88888.00 2002-04-18 02:48:56.940 108 15666.50 471.76 57277.93 88888.00 2002-04-18 02:48:57.940 108 15669.62 475.85 57279.51 88888.00 2002-04-18 02:48:58.940 108 15672.61 479.69 57280.86 88888.00 2002-04-18 02:48:59.940 108 15675.21 483.77 57282.57 88888.00 2002-04-18 02:49:00.940 108 15677.55 485.63 57284.77 88888.00 2002-04-18 02:49:01.940 108 15678.85 488.97 57285.75 88888.00 2002-04-18 02:49:02.940 108 15680.15 492.07 57288.44 88888.00 2002-04-18 02:49:03.940 108 15683.26 496.53 57289.42 88888.00 2002-04-18 02:49:04.940 108 15686.51 502.23 57290.52 88888.00 2002-04-18 02:49:05.940 108 15688.98 508.17 57292.84 88888.00 2002-04-18 02:49:06.940 108 15690.54 514.98 57293.94 88888.00 2002-04-18 02:49:07.940 108 15694.31 521.42 57294.31 88888.00 2002-04-18 02:49:08.940 108 15697.04 527.00 57295.90 88888.00 2002-04-18 02:49:09.940 108 15699.25 532.08 57297.00 88888.00 2002-04-18 02:49:10.940 108 15701.33 536.53 57297.85 88888.00 2002-04-18 02:49:11.940 108 15701.58 539.63 57299.57 88888.00 2002-04-18 02:49:12.940 108 15701.46 542.11 57299.32 88888.00 2002-04-18 02:49:13.940 108 15699.51 543.35 57299.57 88888.00 2002-04-18 02:49:14.940 108 15698.08 545.33 57300.54 88888.00 2002-04-18 02:49:15.940 108 15696.52 547.43 57300.30 88888.00 2002-04-18 02:49:16.940 108 15693.92 548.55 57300.54 88888.00 2002-04-18 02:49:17.940 108 15691.97 549.42 57299.69 88888.00 2002-04-18 02:49:18.940 108 15690.28 550.65 57299.69 88888.00 2002-04-18 02:49:19.940 108 15686.90 552.88 57298.10 88888.00 2002-04-18 02:49:20.940 108 15683.00 554.37 57297.36 88888.00 2002-04-18 02:49:21.940 108 15681.06 555.24 57296.63 88888.00 2002-04-18 02:49:22.940 108 15677.55 556.35 57295.41 88888.00 2002-04-18 02:49:23.940 108 15676.38 558.21 57293.45 88888.00 2002-04-18 02:49:24.940 108 15674.30 559.45 57292.11 88888.00 2002-04-18 02:49:25.940 108 15671.57 562.05 57290.39 88888.00 2002-04-18 02:49:26.940 108 15667.93 563.29 57289.05 88888.00 2002-04-18 02:49:27.940 108 15665.46 562.42 57286.61 88888.00 2002-04-18 02:49:28.940 108 15662.35 562.54 57284.65 88888.00 2002-04-18 02:49:29.940 108 15660.01 561.68 57282.94 88888.00 2002-04-18 02:49:30.940 108 15658.32 559.94 57280.86 88888.00 2002-04-18 02:49:31.940 108 15656.89 560.19 57277.80 88888.00 2002-04-18 02:49:32.940 108 15656.50 559.57 57276.21 88888.00 2002-04-18 02:49:33.940 108 15655.46 560.07 57273.89 88888.00 2002-04-18 02:49:34.940 108 15655.59 560.93 57271.57 88888.00 2002-04-18 02:49:35.940 108 15655.20 562.05 57269.61 88888.00 2002-04-18 02:49:36.940 108 15654.29 563.78 57266.80 88888.00 2002-04-18 02:49:37.940 108 15653.77 564.90 57265.09 88888.00 2002-04-18 02:49:38.940 108 15652.21 565.64 57262.39 88888.00 2002-04-18 02:49:39.940 108 15651.43 566.76 57260.81 88888.00 2002-04-18 02:49:40.940 108 15650.78 566.63 57258.24 88888.00 2002-04-18 02:49:41.940 108 15651.04 567.87 57256.16 88888.00 2002-04-18 02:49:42.940 108 15650.13 568.49 57253.96 88888.00 2002-04-18 02:49:43.940 108 15649.22 568.49 57251.52 88888.00 2002-04-18 02:49:44.940 108 15649.61 568.98 57248.70 88888.00 2002-04-18 02:49:45.940 108 15648.18 569.48 57246.50 88888.00 2002-04-18 02:49:46.940 108 15649.74 570.59 57243.93 88888.00 2002-04-18 02:49:47.940 108 15649.87 570.72 57241.37 88888.00 2002-04-18 02:49:48.940 108 15650.00 571.46 57239.29 88888.00 2002-04-18 02:49:49.940 108 15650.26 572.70 57236.72 88888.00 2002-04-18 02:49:50.940 108 15651.82 573.57 57234.52 88888.00 2002-04-18 02:49:51.940 108 15651.69 574.93 57232.32 88888.00 2002-04-18 02:49:52.940 108 15651.30 575.92 57229.38 88888.00 2002-04-18 02:49:53.940 108 15651.04 576.79 57226.57 88888.00 2002-04-18 02:49:54.940 108 15649.61 576.54 57224.49 88888.00 2002-04-18 02:49:55.940 108 15648.44 576.91 57221.80 88888.00 2002-04-18 02:49:56.940 108 15646.11 576.66 57219.85 88888.00 2002-04-18 02:49:57.940 108 15644.42 576.17 57217.40 88888.00 2002-04-18 02:49:58.940 108 15642.99 575.30 57214.34 88888.00 2002-04-18 02:49:59.940 108 15641.69 574.81 57211.04 88888.00 2002-04-18 02:50:00.940 108 15639.87 574.31 57208.36 88888.00 2002-04-18 02:50:01.940 108 15638.83 573.57 57205.30 88888.00 2002-04-18 02:50:02.940 108 15637.40 573.32 57202.85 88888.00 2002-04-18 02:50:03.940 108 15636.88 574.43 57199.18 88888.00 2002-04-18 02:50:04.940 108 15634.28 574.93 57196.74 88888.00 2002-04-18 02:50:05.940 108 15634.28 575.42 57193.68 88888.00 2002-04-18 02:50:06.940 108 15633.76 576.29 57191.24 88888.00 2002-04-18 02:50:07.940 108 15632.46 577.03 57187.20 88888.00 2002-04-18 02:50:08.940 108 15631.94 577.03 57184.14 88888.00 2002-04-18 02:50:09.940 108 15629.21 576.79 57181.82 88888.00 2002-04-18 02:50:10.940 108 15627.79 576.04 57177.79 88888.00 2002-04-18 02:50:11.940 108 15627.14 575.05 57174.73 88888.00 2002-04-18 02:50:12.940 108 15625.97 574.19 57172.29 88888.00 2002-04-18 02:50:13.940 108 15624.93 572.70 57168.98 88888.00 2002-04-18 02:50:14.940 108 15623.11 572.33 57165.44 88888.00 2002-04-18 02:50:15.940 108 15622.07 570.84 57161.89 88888.00 2002-04-18 02:50:16.940 108 15620.51 570.10 57158.59 88888.00 2002-04-18 02:50:17.940 108 15618.69 569.23 57156.27 88888.00 2002-04-18 02:50:18.940 108 15615.70 568.12 57152.60 88888.00 2002-04-18 02:50:19.940 108 15613.75 566.88 57148.69 88888.00 2002-04-18 02:50:20.940 108 15611.29 565.64 57145.75 88888.00 2002-04-18 02:50:21.940 108 15608.56 563.91 57141.96 88888.00 2002-04-18 02:50:22.940 108 15605.83 562.17 57138.91 88888.00 2002-04-18 02:50:23.940 108 15603.49 560.19 57135.48 88888.00 2002-04-18 02:50:24.940 108 15601.41 558.46 57132.06 88888.00 2002-04-18 02:50:25.940 108 15600.50 556.72 57129.25 88888.00 2002-04-18 02:50:26.940 108 15598.55 554.62 57124.85 88888.00 2002-04-18 02:50:27.940 108 15597.25 551.64 57122.04 88888.00 2002-04-18 02:50:28.940 108 15596.08 549.42 57118.25 88888.00 2002-04-18 02:50:29.940 108 15594.65 547.81 57115.31 88888.00 2002-04-18 02:50:30.940 108 15594.26 546.32 57111.89 88888.00 2002-04-18 02:50:31.940 108 15593.35 544.96 57108.59 88888.00 2002-04-18 02:50:32.940 108 15592.19 543.72 57104.80 88888.00 2002-04-18 02:50:33.940 108 15590.76 542.23 57101.98 88888.00 2002-04-18 02:50:34.940 108 15589.20 539.63 57098.93 88888.00 2002-04-18 02:50:35.940 108 15588.94 537.65 57096.24 88888.00 2002-04-18 02:50:36.940 108 15588.55 534.80 57093.30 88888.00 2002-04-18 02:50:37.940 108 15589.59 532.08 57089.63 88888.00 2002-04-18 02:50:38.940 108 15590.24 530.96 57086.70 88888.00 2002-04-18 02:50:39.940 108 15590.76 529.60 57084.13 88888.00 2002-04-18 02:50:40.940 108 15591.80 527.12 57082.42 88888.00 2002-04-18 02:50:41.940 108 15591.93 526.01 57079.61 88888.00 2002-04-18 02:50:42.940 108 15593.74 524.64 57077.29 88888.00 2002-04-18 02:50:43.940 108 15593.87 523.90 57074.60 88888.00 2002-04-18 02:50:44.940 108 15594.26 522.17 57072.64 88888.00 2002-04-18 02:50:45.940 108 15594.52 519.32 57070.20 88888.00 2002-04-18 02:50:46.940 108 15594.78 517.71 57067.50 88888.00 2002-04-18 02:50:47.940 108 15594.39 515.60 57065.79 88888.00 2002-04-18 02:50:48.940 108 15593.48 514.86 57063.96 88888.00 2002-04-18 02:50:49.940 108 15593.48 514.12 57061.76 88888.00 2002-04-18 02:50:50.940 108 15593.48 514.98 57059.56 88888.00 2002-04-18 02:50:51.940 108 15593.35 515.73 57057.72 88888.00 2002-04-18 02:50:52.940 108 15592.96 516.35 57055.77 88888.00 2002-04-18 02:50:53.940 108 15592.45 516.72 57054.05 88888.00 2002-04-18 02:50:54.940 108 15592.83 517.46 57052.22 88888.00 2002-04-18 02:50:55.940 108 15593.22 517.09 57050.51 88888.00 2002-04-18 02:50:56.940 108 15592.83 516.97 57048.06 88888.00 2002-04-18 02:50:57.940 108 15593.74 515.73 57046.84 88888.00 2002-04-18 02:50:58.940 108 15594.26 514.74 57045.13 88888.00 2002-04-18 02:50:59.940 108 15595.69 514.36 57044.39 88888.00 2002-04-18 02:51:00.940 108 15598.29 514.61 57042.44 88888.00 2002-04-18 02:51:01.940 108 15600.89 514.49 57041.34 88888.00 2002-04-18 02:51:02.940 108 15603.36 514.74 57040.24 88888.00 2002-04-18 02:51:03.940 108 15606.35 514.74 57039.02 88888.00 2002-04-18 02:51:04.940 108 15608.69 514.86 57037.91 88888.00 2002-04-18 02:51:05.940 108 15610.12 514.12 57037.06 88888.00 2002-04-18 02:51:06.940 108 15612.58 512.63 57036.33 88888.00 2002-04-18 02:51:07.940 108 15614.79 512.26 57035.47 88888.00 2002-04-18 02:51:08.940 108 15617.26 510.77 57034.61 88888.00 2002-04-18 02:51:09.940 108 15619.34 509.53 57033.76 88888.00 2002-04-18 02:51:10.940 108 15621.68 508.54 57032.54 88888.00 2002-04-18 02:51:11.940 108 15623.76 507.18 57031.56 88888.00 2002-04-18 02:51:12.940 108 15625.58 506.81 57030.70 88888.00 2002-04-18 02:51:13.940 108 15625.84 506.81 57029.85 88888.00 2002-04-18 02:51:14.940 108 15626.88 506.19 57028.75 88888.00 2002-04-18 02:51:15.940 108 15626.88 506.07 57027.89 88888.00 2002-04-18 02:51:16.940 108 15625.84 505.82 57027.89 88888.00 2002-04-18 02:51:17.940 108 15625.45 505.45 57026.79 88888.00 2002-04-18 02:51:18.940 108 15624.54 506.44 57025.93 88888.00 2002-04-18 02:51:19.940 108 15624.67 507.43 57024.96 88888.00 2002-04-18 02:51:20.940 108 15625.45 506.93 57024.34 88888.00 2002-04-18 02:51:21.940 108 15627.40 507.68 57023.49 88888.00 2002-04-18 02:51:22.940 108 15628.05 507.31 57023.00 88888.00 2002-04-18 02:51:23.940 108 15629.21 506.81 57021.90 88888.00 2002-04-18 02:51:24.940 108 15630.77 505.32 57021.53 88888.00 2002-04-18 02:51:25.940 108 15632.46 503.96 57020.55 88888.00 2002-04-18 02:51:26.940 108 15634.41 502.47 57020.19 88888.00 2002-04-18 02:51:27.940 108 15634.67 501.24 57019.21 88888.00 2002-04-18 02:51:28.940 108 15635.58 499.13 57018.48 88888.00 2002-04-18 02:51:29.940 108 15635.06 496.65 57017.99 88888.00 2002-04-18 02:51:30.940 108 15634.93 495.29 57017.25 88888.00 2002-04-18 02:51:31.940 108 15634.41 493.43 57016.77 88888.00 2002-04-18 02:51:32.940 108 15634.41 492.57 57015.42 88888.00 2002-04-18 02:51:33.940 108 15634.80 491.82 57015.30 88888.00 2002-04-18 02:51:34.940 108 15635.32 490.58 57013.71 88888.00 2002-04-18 02:51:35.940 108 15636.49 490.71 57013.71 88888.00 2002-04-18 02:51:36.940 108 15636.75 490.96 57012.97 88888.00 2002-04-18 02:51:37.940 108 15635.71 490.71 57011.51 88888.00 2002-04-18 02:51:38.940 108 15634.80 490.71 57010.89 88888.00 2002-04-18 02:51:39.940 108 15633.50 491.20 57010.65 88888.00 2002-04-18 02:51:40.940 108 15632.72 490.34 57008.94 88888.00 2002-04-18 02:51:41.940 108 15631.42 490.58 57008.21 88888.00 2002-04-18 02:51:42.940 108 15630.12 489.72 57006.74 88888.00 2002-04-18 02:51:43.940 108 15628.05 489.72 57005.39 88888.00 2002-04-18 02:51:44.940 108 15626.88 489.35 57004.90 88888.00 2002-04-18 02:51:45.940 108 15625.06 489.72 57003.44 88888.00 2002-04-18 02:51:46.940 108 15623.89 490.09 57002.46 88888.00 2002-04-18 02:51:47.940 108 15622.98 488.73 57000.99 88888.00 2002-04-18 02:51:48.940 108 15621.68 488.73 57000.01 88888.00 2002-04-18 02:51:49.940 108 15621.16 488.48 56999.28 88888.00 2002-04-18 02:51:50.940 108 15621.03 487.98 56997.93 88888.00 2002-04-18 02:51:51.940 108 15619.73 487.24 56996.84 88888.00 2002-04-18 02:51:52.940 108 15619.73 487.24 56995.61 88888.00 2002-04-18 02:51:53.940 108 15619.99 486.00 56994.76 88888.00 2002-04-18 02:51:54.940 108 15620.38 484.64 56994.27 88888.00 2002-04-18 02:51:55.940 108 15620.38 483.77 56992.68 88888.00 2002-04-18 02:51:56.940 108 15620.12 481.92 56991.33 88888.00 2002-04-18 02:51:57.940 108 15618.95 480.92 56989.62 88888.00 2002-04-18 02:51:58.940 108 15619.08 479.81 56989.50 88888.00 2002-04-18 02:51:59.940 108 15618.56 478.57 56988.52 88888.00 2002-04-18 02:52:00.940 108 15617.65 477.46 56987.66 88888.00 2002-04-18 02:52:01.940 108 15616.48 475.72 56986.69 88888.00 2002-04-18 02:52:02.940 108 15615.70 475.23 56985.83 88888.00 2002-04-18 02:52:03.940 108 15616.35 474.24 56984.36 88888.00 2002-04-18 02:52:04.940 108 15617.13 473.37 56984.00 88888.00 2002-04-18 02:52:05.940 108 15616.74 471.64 56983.51 88888.00 2002-04-18 02:52:06.940 108 15616.35 471.39 56982.77 88888.00 2002-04-18 02:52:07.940 108 15617.39 471.14 56981.55 88888.00 2002-04-18 02:52:08.940 108 15618.30 469.65 56981.43 88888.00 2002-04-18 02:52:09.940 108 15618.43 468.91 56980.33 88888.00 2002-04-18 02:52:10.940 108 15618.56 468.79 56979.59 88888.00 2002-04-18 02:52:11.940 108 15617.91 466.93 56979.35 88888.00 2002-04-18 02:52:12.940 108 15618.04 466.43 56979.11 88888.00 2002-04-18 02:52:13.940 108 15616.87 465.81 56977.39 88888.00 2002-04-18 02:52:14.940 108 15616.61 464.95 56977.39 88888.00 2002-04-18 02:52:15.940 108 15615.83 463.71 56976.05 88888.00 2002-04-18 02:52:16.940 108 15615.05 463.21 56974.70 88888.00 2002-04-18 02:52:17.940 108 15614.40 462.97 56973.61 88888.00 2002-04-18 02:52:18.940 108 15614.01 462.47 56973.36 88888.00 2002-04-18 02:52:19.940 108 15613.88 463.09 56972.75 88888.00 2002-04-18 02:52:20.940 108 15613.75 463.83 56971.04 88888.00 2002-04-18 02:52:21.940 108 15614.27 463.96 56970.43 88888.00 2002-04-18 02:52:22.940 108 15613.88 464.82 56969.94 88888.00 2002-04-18 02:52:23.940 108 15614.66 464.20 56968.35 88888.00 2002-04-18 02:52:24.940 108 15614.79 463.96 56967.25 88888.00 2002-04-18 02:52:25.940 108 15615.18 464.08 56966.64 88888.00 2002-04-18 02:52:26.940 108 15615.18 464.45 56965.78 88888.00 2002-04-18 02:52:27.940 108 15615.44 463.46 56964.68 88888.00 2002-04-18 02:52:28.940 108 15614.92 462.97 56964.31 88888.00 2002-04-18 02:52:29.940 108 15615.31 463.21 56963.09 88888.00 2002-04-18 02:52:30.940 108 15615.57 461.60 56962.36 88888.00 2002-04-18 02:52:31.940 108 15615.05 460.36 56961.25 88888.00 2002-04-18 02:52:32.940 108 15615.96 459.13 56960.77 88888.00 2002-04-18 02:52:33.940 108 15615.70 458.14 56959.79 88888.00 2002-04-18 02:52:34.940 108 15615.44 457.52 56957.95 88888.00 2002-04-18 02:52:35.940 108 15615.18 456.28 56957.34 88888.00 2002-04-18 02:52:36.940 108 15615.70 455.16 56956.24 88888.00 2002-04-18 02:52:37.940 108 15616.61 454.05 56955.14 88888.00 2002-04-18 02:52:38.940 108 15616.48 453.43 56954.29 88888.00 2002-04-18 02:52:39.940 108 15616.74 452.69 56952.57 88888.00 2002-04-18 02:52:40.940 108 15617.39 451.82 56952.94 88888.00 2002-04-18 02:52:41.940 108 15618.04 451.08 56951.35 88888.00 2002-04-18 02:52:42.940 108 15619.34 451.20 56950.25 88888.00 2002-04-18 02:52:43.940 108 15619.34 450.08 56950.01 88888.00 2002-04-18 02:52:44.940 108 15620.38 449.84 56950.01 88888.00 2002-04-18 02:52:45.940 108 15621.81 448.97 56949.03 88888.00 2002-04-18 02:52:46.940 108 15622.46 447.98 56948.79 88888.00 2002-04-18 02:52:47.940 108 15622.59 447.73 56947.68 88888.00 2002-04-18 02:52:48.940 108 15623.63 446.86 56946.83 88888.00 2002-04-18 02:52:49.940 108 15624.67 445.87 56946.58 88888.00 2002-04-18 02:52:50.940 108 15624.54 445.38 56945.97 88888.00 2002-04-18 02:52:51.940 108 15624.54 445.01 56945.97 88888.00 2002-04-18 02:52:52.940 108 15624.54 444.51 56945.36 88888.00 2002-04-18 02:52:53.940 108 15624.54 443.77 56944.38 88888.00 2002-04-18 02:52:54.940 108 15625.06 443.52 56943.53 88888.00 2002-04-18 02:52:55.940 108 15625.19 442.16 56943.16 88888.00 2002-04-18 02:52:56.940 108 15625.32 442.03 56942.43 88888.00 2002-04-18 02:52:57.940 108 15624.93 441.54 56942.06 88888.00 2002-04-18 02:52:58.940 108 15625.71 440.05 56941.57 88888.00 2002-04-18 02:52:59.940 108 15626.36 439.80 56940.84 88888.00 2002-04-18 02:53:00.940 108 15626.10 438.07 56940.71 88888.00 2002-04-18 02:53:01.940 108 15626.49 436.58 56939.74 88888.00 2002-04-18 02:53:02.940 108 15626.62 435.84 56938.76 88888.00 2002-04-18 02:53:03.940 108 15628.70 434.36 56938.64 88888.00 2002-04-18 02:53:04.940 108 15628.70 433.24 56938.02 88888.00 2002-04-18 02:53:05.940 108 15630.38 432.13 56937.17 88888.00 2002-04-18 02:53:06.940 108 15631.42 430.52 56937.41 88888.00 2002-04-18 02:53:07.940 108 15632.20 429.15 56936.43 88888.00 2002-04-18 02:53:08.940 108 15632.46 428.66 56936.56 88888.00 2002-04-18 02:53:09.940 108 15633.24 427.91 56935.21 88888.00 2002-04-18 02:53:10.940 108 15633.63 426.18 56934.97 88888.00 2002-04-18 02:53:11.940 108 15633.50 425.07 56934.48 88888.00 2002-04-18 02:53:12.940 108 15633.50 424.45 56933.38 88888.00 2002-04-18 02:53:13.940 108 15633.76 422.84 56933.26 88888.00 2002-04-18 02:53:14.940 108 15634.80 421.97 56933.38 88888.00 2002-04-18 02:53:15.940 108 15635.58 420.98 56933.26 88888.00 2002-04-18 02:53:16.940 108 15635.71 420.73 56932.28 88888.00 2002-04-18 02:53:17.940 108 15635.97 419.74 56932.04 88888.00 2002-04-18 02:53:18.940 108 15636.10 418.50 56931.05 88888.00 2002-04-18 02:53:19.940 108 15635.97 417.26 56931.54 88888.00 2002-04-18 02:53:20.940 108 15635.84 415.78 56929.96 88888.00 2002-04-18 02:53:21.940 108 15635.06 414.79 56929.59 88888.00 2002-04-18 02:53:22.940 108 15634.28 412.80 56928.86 88888.00 2002-04-18 02:53:23.940 108 15633.89 412.19 56928.37 88888.00 2002-04-18 02:53:24.940 108 15633.37 409.71 56927.51 88888.00 2002-04-18 02:53:25.940 108 15631.55 409.34 56926.53 88888.00 2002-04-18 02:53:26.940 108 15631.16 407.73 56925.80 88888.00 2002-04-18 02:53:27.940 108 15631.29 407.36 56924.70 88888.00 2002-04-18 02:53:28.940 108 15630.77 406.36 56923.96 88888.00 2002-04-18 02:53:29.940 108 15630.51 405.00 56922.86 88888.00 2002-04-18 02:53:30.940 108 15631.55 404.38 56922.86 88888.00 2002-04-18 02:53:31.940 108 15630.77 403.64 56921.27 88888.00 2002-04-18 02:53:32.940 108 15631.29 403.27 56920.79 88888.00 2002-04-18 02:53:33.940 108 15630.90 402.90 56920.79 88888.00 2002-04-18 02:53:34.940 108 15631.29 402.40 56919.56 88888.00 2002-04-18 02:53:35.940 108 15632.33 402.65 56919.56 88888.00 2002-04-18 02:53:36.940 108 15632.33 403.14 56918.09 88888.00 2002-04-18 02:53:37.940 108 15632.20 402.52 56917.48 88888.00 2002-04-18 02:53:38.940 108 15632.07 402.90 56917.00 88888.00 2002-04-18 02:53:39.940 108 15632.20 402.15 56917.00 88888.00 2002-04-18 02:53:40.940 108 15632.59 402.03 56915.89 88888.00 2002-04-18 02:53:41.940 108 15632.72 402.77 56914.92 88888.00 2002-04-18 02:53:42.940 108 15633.63 402.03 56914.79 88888.00 2002-04-18 02:53:43.940 108 15634.41 402.40 56914.06 88888.00 2002-04-18 02:53:44.940 108 15635.58 401.91 56914.06 88888.00 2002-04-18 02:53:45.940 108 15636.23 401.66 56913.08 88888.00 2002-04-18 02:53:46.940 108 15638.18 401.91 56913.33 88888.00 2002-04-18 02:53:47.940 108 15638.57 402.40 56911.49 88888.00 2002-04-18 02:53:48.940 108 15640.26 402.03 56911.37 88888.00 2002-04-18 02:53:49.940 108 15641.69 401.41 56911.00 88888.00 2002-04-18 02:53:50.940 108 15642.86 400.54 56909.90 88888.00 2002-04-18 02:53:51.940 108 15644.03 400.42 56910.03 88888.00 2002-04-18 02:53:52.940 108 15644.94 400.54 56909.54 88888.00 2002-04-18 02:53:53.940 108 15645.46 400.17 56908.93 88888.00 2002-04-18 02:53:54.940 108 15647.54 399.55 56908.44 88888.00 2002-04-18 02:53:55.940 108 15649.35 399.92 56907.58 88888.00 2002-04-18 02:53:56.940 108 15650.13 399.06 56908.19 88888.00 2002-04-18 02:53:57.940 108 15651.43 399.18 56907.70 88888.00 2002-04-18 02:53:58.940 108 15652.34 398.56 56907.46 88888.00 2002-04-18 02:53:59.940 108 15652.86 398.56 56907.46 88888.00 2002-04-18 02:54:00.940 108 15652.21 398.81 56906.60 88888.00 2002-04-18 02:54:01.940 108 15654.29 398.19 56906.97 88888.00 2002-04-18 02:54:02.940 108 15655.20 398.81 56906.48 88888.00 2002-04-18 02:54:03.940 108 15656.24 398.93 56906.48 88888.00 2002-04-18 02:54:04.940 108 15656.37 399.18 56906.23 88888.00 2002-04-18 02:54:05.940 108 15656.63 400.05 56906.23 88888.00 2002-04-18 02:54:06.940 108 15657.02 399.43 56905.99 88888.00 2002-04-18 02:54:07.940 108 15657.15 400.30 56905.75 88888.00 2002-04-18 02:54:08.940 108 15657.93 399.30 56905.26 88888.00 2002-04-18 02:54:09.940 108 15658.71 399.68 56906.11 88888.00 2002-04-18 02:54:10.940 108 15659.23 398.81 56906.23 88888.00 2002-04-18 02:54:11.940 108 15659.23 399.43 56905.99 88888.00 2002-04-18 02:54:12.940 108 15660.66 398.44 56905.62 88888.00 2002-04-18 02:54:13.940 108 15661.05 397.94 56906.36 88888.00 2002-04-18 02:54:14.940 108 15660.14 396.95 56905.62 88888.00 2002-04-18 02:54:15.940 108 15660.01 396.33 56906.36 88888.00 2002-04-18 02:54:16.940 108 15659.49 395.96 56906.97 88888.00 2002-04-18 02:54:17.940 108 15658.97 395.09 56906.36 88888.00 2002-04-18 02:54:18.940 108 15658.97 395.34 56906.48 88888.00 2002-04-18 02:54:19.940 108 15658.32 394.23 56907.70 88888.00 2002-04-18 02:54:20.940 108 15657.15 393.11 56906.97 88888.00 2002-04-18 02:54:21.940 108 15656.89 393.61 56907.34 88888.00 2002-04-18 02:54:22.940 108 15656.50 393.24 56907.21 88888.00 2002-04-18 02:54:23.940 108 15656.24 393.48 56908.80 88888.00 2002-04-18 02:54:24.940 108 15655.98 392.86 56908.07 88888.00 2002-04-18 02:54:25.940 108 15655.07 392.00 56908.68 88888.00 2002-04-18 02:54:26.940 108 15654.29 392.37 56908.56 88888.00 2002-04-18 02:54:27.940 108 15653.51 392.24 56908.68 88888.00 2002-04-18 02:54:28.940 108 15654.03 391.25 56909.90 88888.00 2002-04-18 02:54:29.940 108 15652.60 391.38 56910.03 88888.00 2002-04-18 02:54:30.940 108 15652.08 389.64 56910.27 88888.00 2002-04-18 02:54:31.940 108 15652.21 389.77 56910.52 88888.00 2002-04-18 02:54:32.940 108 15650.78 388.90 56910.88 88888.00 2002-04-18 02:54:33.940 108 15651.82 388.28 56911.37 88888.00 2002-04-18 02:54:34.940 108 15653.38 387.66 56911.74 88888.00 2002-04-18 02:54:35.940 108 15654.68 388.41 56912.11 88888.00 2002-04-18 02:54:36.940 108 15654.81 387.17 56913.20 88888.00 2002-04-18 02:54:37.940 108 15656.11 386.30 56912.71 88888.00 2002-04-18 02:54:38.940 108 15657.28 385.06 56913.82 88888.00 2002-04-18 02:54:39.940 108 15657.02 384.32 56914.06 88888.00 2002-04-18 02:54:40.940 108 15657.67 383.70 56914.30 88888.00 2002-04-18 02:54:41.940 108 15658.58 383.95 56915.04 88888.00 2002-04-18 02:54:42.940 108 15658.06 382.71 56915.28 88888.00 2002-04-18 02:54:43.940 108 15658.71 381.35 56915.89 88888.00 2002-04-18 02:54:44.940 108 15657.93 380.73 56916.63 88888.00 2002-04-18 02:54:45.940 108 15657.80 380.97 56916.87 88888.00 2002-04-18 02:54:46.940 108 15658.19 380.23 56917.48 88888.00 2002-04-18 02:54:47.940 108 15658.19 378.25 56917.48 88888.00 2002-04-18 02:54:48.940 108 15659.62 378.00 56918.22 88888.00 2002-04-18 02:54:49.940 108 15661.44 376.39 56919.07 88888.00 2002-04-18 02:54:50.940 108 15662.61 375.40 56919.93 88888.00 2002-04-18 02:54:51.940 108 15664.04 375.52 56920.05 88888.00 2002-04-18 02:54:52.940 108 15664.69 374.04 56920.42 88888.00 2002-04-18 02:54:53.940 108 15665.85 373.42 56921.52 88888.00 2002-04-18 02:54:54.940 108 15666.63 372.43 56921.52 88888.00 2002-04-18 02:54:55.940 108 15668.45 372.30 56922.62 88888.00 2002-04-18 02:54:56.940 108 15668.19 370.94 56922.25 88888.00 2002-04-18 02:54:57.940 108 15669.88 370.94 56923.23 88888.00 2002-04-18 02:54:58.940 108 15670.92 370.32 56924.09 88888.00 2002-04-18 02:54:59.940 108 15672.09 369.46 56924.45 88888.00 2002-04-18 02:55:00.940 108 15673.39 368.22 56925.31 88888.00 2002-04-18 02:55:01.940 108 15674.95 367.23 56925.68 88888.00 2002-04-18 02:55:02.940 108 15676.25 366.98 56926.29 88888.00 2002-04-18 02:55:03.940 108 15678.72 365.99 56926.90 88888.00 2002-04-18 02:55:04.940 108 15679.89 365.74 56927.75 88888.00 2002-04-18 02:55:05.940 108 15681.97 365.86 56928.61 88888.00 2002-04-18 02:55:06.940 108 15683.13 365.00 56928.49 88888.00 2002-04-18 02:55:07.940 108 15684.17 364.75 56930.20 88888.00 2002-04-18 02:55:08.940 108 15683.92 364.13 56929.71 88888.00 2002-04-18 02:55:09.940 108 15685.86 364.01 56931.05 88888.00 2002-04-18 02:55:10.940 108 15686.77 364.01 56931.42 88888.00 2002-04-18 02:55:11.940 108 15688.59 363.14 56932.40 88888.00 2002-04-18 02:55:12.940 108 15689.63 362.27 56932.40 88888.00 2002-04-18 02:55:13.940 108 15691.84 362.89 56933.50 88888.00 2002-04-18 02:55:14.940 108 15693.01 362.64 56934.23 88888.00 2002-04-18 02:55:15.940 108 15693.92 361.53 56934.85 88888.00 2002-04-18 02:55:16.940 108 15695.87 361.28 56935.82 88888.00 2002-04-18 02:55:17.940 108 15696.26 360.41 56936.80 88888.00 2002-04-18 02:55:18.940 108 15696.78 359.92 56937.54 88888.00 2002-04-18 02:55:19.940 108 15697.82 359.05 56937.78 88888.00 2002-04-18 02:55:20.940 108 15698.21 358.68 56938.88 88888.00 2002-04-18 02:55:21.940 108 15699.12 358.68 56939.37 88888.00 2002-04-18 02:55:22.940 108 15699.77 357.44 56940.84 88888.00 2002-04-18 02:55:23.940 108 15699.77 356.33 56941.20 88888.00 2002-04-18 02:55:24.940 108 15699.25 355.96 56942.30 88888.00 2002-04-18 02:55:25.940 108 15698.73 354.59 56942.91 88888.00 2002-04-18 02:55:26.940 108 15699.64 354.59 56943.28 88888.00 2002-04-18 02:55:27.940 108 15699.90 353.60 56944.87 88888.00 2002-04-18 02:55:28.940 108 15700.16 353.23 56945.48 88888.00 2002-04-18 02:55:29.940 108 15700.29 351.99 56945.36 88888.00 2002-04-18 02:55:30.940 108 15699.25 351.25 56947.32 88888.00 2002-04-18 02:55:31.940 108 15698.99 350.38 56948.30 88888.00 2002-04-18 02:55:32.940 108 15698.47 349.52 56948.54 88888.00 2002-04-18 02:55:33.940 108 15698.73 348.40 56949.52 88888.00 2002-04-18 02:55:34.940 108 15698.99 347.04 56950.98 88888.00 2002-04-18 02:55:35.940 108 15698.86 345.92 56950.98 88888.00 2002-04-18 02:55:36.940 108 15699.25 344.81 56952.70 88888.00 2002-04-18 02:55:37.940 108 15700.68 343.20 56954.04 88888.00 2002-04-18 02:55:38.940 108 15699.90 342.83 56954.41 88888.00 2002-04-18 02:55:39.940 108 15698.60 341.71 56955.27 88888.00 2002-04-18 02:55:40.940 108 15698.47 340.60 56956.73 88888.00 2002-04-18 02:55:41.940 108 15698.60 339.73 56957.34 88888.00 2002-04-18 02:55:42.940 108 15697.82 337.75 56958.69 88888.00 2002-04-18 02:55:43.940 108 15697.69 335.89 56959.30 88888.00 2002-04-18 02:55:44.940 108 15696.13 334.28 56960.52 88888.00 2002-04-18 02:55:45.940 108 15694.70 333.17 56961.38 88888.00 2002-04-18 02:55:46.940 108 15693.53 331.31 56962.36 88888.00 2002-04-18 02:55:47.940 108 15692.10 330.94 56963.09 88888.00 2002-04-18 02:55:48.940 108 15690.67 330.19 56964.19 88888.00 2002-04-18 02:55:49.940 108 15688.59 330.44 56965.90 88888.00 2002-04-18 02:55:50.940 108 15687.16 331.06 56966.39 88888.00 2002-04-18 02:55:51.940 108 15685.34 330.44 56967.86 88888.00 2002-04-18 02:55:52.940 108 15683.79 330.44 56968.84 88888.00 2002-04-18 02:55:53.940 108 15682.36 331.43 56970.18 88888.00 2002-04-18 02:55:54.940 108 15681.19 331.31 56971.04 88888.00 2002-04-18 02:55:55.940 108 15678.85 330.69 56972.50 88888.00 2002-04-18 02:55:56.940 108 15677.03 331.31 56973.85 88888.00 2002-04-18 02:55:57.940 108 15675.21 332.30 56975.20 88888.00 2002-04-18 02:55:58.940 108 15673.39 332.42 56976.78 88888.00 2002-04-18 02:55:59.940 108 15671.44 332.80 56978.13 88888.00 2002-04-18 02:56:00.940 108 15669.23 333.29 56979.47 88888.00 2002-04-18 02:56:01.940 108 15666.76 334.65 56980.94 88888.00 2002-04-18 02:56:02.940 108 15663.65 335.02 56982.04 88888.00 2002-04-18 02:56:03.940 108 15661.44 336.14 56983.39 88888.00 2002-04-18 02:56:04.940 108 15659.49 337.13 56985.46 88888.00 2002-04-18 02:56:05.940 108 15657.54 338.99 56986.81 88888.00 2002-04-18 02:56:06.940 108 15655.46 339.61 56988.64 88888.00 2002-04-18 02:56:07.940 108 15654.29 341.34 56990.36 88888.00 2002-04-18 02:56:08.940 108 15652.47 343.69 56991.95 88888.00 2002-04-18 02:56:09.940 108 15651.95 344.81 56993.17 88888.00 2002-04-18 02:56:10.940 108 15650.00 346.91 56995.61 88888.00 2002-04-18 02:56:11.940 108 15648.83 347.53 56996.71 88888.00 2002-04-18 02:56:12.940 108 15647.28 349.89 56998.91 88888.00 2002-04-18 02:56:13.940 108 15646.62 352.24 57001.48 88888.00 2002-04-18 02:56:14.940 108 15645.33 353.60 57002.58 88888.00 2002-04-18 02:56:15.940 108 15643.77 356.08 57004.90 88888.00 2002-04-18 02:56:16.940 108 15643.51 357.57 57006.86 88888.00 2002-04-18 02:56:17.940 108 15642.08 359.55 57008.94 88888.00 2002-04-18 02:56:18.940 108 15640.91 361.41 57011.02 88888.00 2002-04-18 02:56:19.940 108 15640.00 363.39 57012.36 88888.00 2002-04-18 02:56:20.940 108 15638.83 365.00 57014.44 88888.00 2002-04-18 02:56:21.940 108 15637.66 367.23 57015.66 88888.00 2002-04-18 02:56:22.940 108 15636.75 368.71 57018.35 88888.00 2002-04-18 02:56:23.940 108 15635.06 370.94 57020.07 88888.00 2002-04-18 02:56:24.940 108 15633.50 373.67 57021.53 88888.00 2002-04-18 02:56:25.940 108 15632.33 375.52 57022.75 88888.00 2002-04-18 02:56:26.940 108 15632.07 378.13 57024.34 88888.00 2002-04-18 02:56:27.940 108 15631.16 380.23 57026.79 88888.00 2002-04-18 02:56:28.940 108 15629.86 382.21 57028.26 88888.00 2002-04-18 02:56:29.940 108 15629.86 384.57 57028.99 88888.00 2002-04-18 02:56:30.940 108 15628.83 386.55 57031.93 88888.00 2002-04-18 02:56:31.940 108 15628.83 388.53 57033.88 88888.00 2002-04-18 02:56:32.940 108 15628.83 390.88 57036.20 88888.00 2002-04-18 02:56:33.940 108 15628.31 393.73 57037.43 88888.00 2002-04-18 02:56:34.940 108 15628.96 394.60 57040.00 88888.00 2002-04-18 02:56:35.940 108 15628.18 397.32 57041.09 88888.00 2002-04-18 02:56:36.940 108 15627.53 398.93 57044.27 88888.00 2002-04-18 02:56:37.940 108 15627.92 400.91 57045.74 88888.00 2002-04-18 02:56:38.940 108 15628.70 403.52 57048.68 88888.00 2002-04-18 02:56:39.940 108 15628.83 406.74 57050.02 88888.00 2002-04-18 02:56:40.940 108 15629.34 408.35 57051.86 88888.00 2002-04-18 02:56:41.940 108 15630.38 412.80 57054.05 88888.00 2002-04-18 02:56:42.940 108 15630.64 415.03 57055.03 88888.00 2002-04-18 02:56:43.940 108 15630.77 416.89 57056.75 88888.00 2002-04-18 02:56:44.940 108 15631.29 420.36 57058.70 88888.00 2002-04-18 02:56:45.940 108 15633.24 423.58 57060.66 88888.00 2002-04-18 02:56:46.940 108 15635.58 426.06 57061.64 88888.00 2002-04-18 02:56:47.940 108 15637.14 428.78 57063.10 88888.00 2002-04-18 02:56:48.940 108 15639.22 431.51 57065.06 88888.00 2002-04-18 02:56:49.940 108 15640.78 434.73 57065.30 88888.00 2002-04-18 02:56:50.940 108 15641.82 437.45 57067.14 88888.00 2002-04-18 02:56:51.940 108 15643.90 439.93 57067.62 88888.00 2002-04-18 02:56:52.940 108 15645.59 442.78 57069.71 88888.00 2002-04-18 02:56:53.940 108 15647.92 445.38 57070.68 88888.00 2002-04-18 02:56:54.940 108 15647.92 447.48 57070.93 88888.00 2002-04-18 02:56:55.940 108 15649.22 448.97 57072.52 88888.00 2002-04-18 02:56:56.940 108 15649.74 451.57 57073.13 88888.00 2002-04-18 02:56:57.940 108 15650.52 454.17 57074.35 88888.00 2002-04-18 02:56:58.940 108 15651.82 456.65 57074.60 88888.00 2002-04-18 02:56:59.940 108 15652.73 460.24 57075.70 88888.00 2002-04-18 02:57:00.940 108 15654.68 462.47 57076.31 88888.00 2002-04-18 02:57:01.940 108 15655.07 466.43 57077.16 88888.00 2002-04-18 02:57:02.940 108 15656.89 468.91 57077.41 88888.00 2002-04-18 02:57:03.940 108 15657.15 471.76 57078.51 88888.00 2002-04-18 02:57:04.940 108 15656.89 474.73 57078.51 88888.00 2002-04-18 02:57:05.940 108 15657.93 477.33 57079.00 88888.00 2002-04-18 02:57:06.940 108 15657.93 478.82 57078.63 88888.00 2002-04-18 02:57:07.940 108 15658.06 481.79 57078.75 88888.00 2002-04-18 02:57:08.940 108 15658.19 482.91 57078.63 88888.00 2002-04-18 02:57:09.940 108 15657.15 485.63 57078.88 88888.00 2002-04-18 02:57:10.940 108 15657.93 486.99 57078.63 88888.00 2002-04-18 02:57:11.940 108 15657.41 489.22 57079.12 88888.00 2002-04-18 02:57:12.940 108 15657.28 490.96 57078.63 88888.00 2002-04-18 02:57:13.940 108 15656.76 492.94 57078.27 88888.00 2002-04-18 02:57:14.940 108 15656.37 493.56 57077.77 88888.00 2002-04-18 02:57:15.940 108 15655.98 495.29 57077.29 88888.00 2002-04-18 02:57:16.940 108 15655.33 496.28 57077.04 88888.00 2002-04-18 02:57:17.940 108 15654.03 496.53 57076.80 88888.00 2002-04-18 02:57:18.940 108 15652.47 496.78 57076.06 88888.00 2002-04-18 02:57:19.940 108 15651.30 497.52 57075.21 88888.00 2002-04-18 02:57:20.940 108 15650.52 497.40 57074.23 88888.00 2002-04-18 02:57:21.940 108 15649.09 497.77 57073.62 88888.00 2002-04-18 02:57:22.940 108 15648.31 497.40 57072.76 88888.00 2002-04-18 02:57:23.940 108 15647.54 498.39 57071.54 88888.00 2002-04-18 02:57:24.940 108 15645.98 498.64 57071.29 88888.00 2002-04-18 02:57:25.940 108 15645.07 500.25 57069.83 88888.00 2002-04-18 02:57:26.940 108 15642.99 500.49 57068.73 88888.00 2002-04-18 02:57:27.940 108 15642.73 500.99 57067.75 88888.00 2002-04-18 02:57:28.940 108 15641.43 501.24 57066.89 88888.00 2002-04-18 02:57:29.940 108 15640.91 501.48 57065.55 88888.00 2002-04-18 02:57:30.940 108 15640.00 501.48 57064.45 88888.00 2002-04-18 02:57:31.940 108 15639.35 501.48 57063.35 88888.00 2002-04-18 02:57:32.940 108 15637.92 501.24 57062.00 88888.00 2002-04-18 02:57:33.940 108 15637.27 500.86 57061.64 88888.00 2002-04-18 02:57:34.940 108 15636.75 500.74 57060.17 88888.00 2002-04-18 02:57:35.940 108 15635.97 501.11 57058.82 88888.00 2002-04-18 02:57:36.940 108 15635.58 500.62 57057.36 88888.00 2002-04-18 02:57:37.940 108 15634.80 499.50 57056.62 88888.00 2002-04-18 02:57:38.940 108 15634.41 499.25 57055.16 88888.00 2002-04-18 02:57:39.940 108 15634.54 497.64 57054.30 88888.00 2002-04-18 02:57:40.940 108 15634.41 497.27 57053.69 88888.00 2002-04-18 02:57:41.940 108 15634.54 496.28 57052.34 88888.00 2002-04-18 02:57:42.940 108 15634.41 495.42 57051.00 88888.00 2002-04-18 02:57:43.940 108 15634.15 493.19 57049.65 88888.00 2002-04-18 02:57:44.940 108 15634.41 493.43 57049.04 88888.00 2002-04-18 02:57:45.940 108 15633.76 490.71 57046.96 88888.00 2002-04-18 02:57:46.940 108 15634.93 489.72 57047.09 88888.00 2002-04-18 02:57:47.940 108 15633.89 488.73 57045.74 88888.00 2002-04-18 02:57:48.940 108 15635.06 487.49 57044.15 88888.00 2002-04-18 02:57:49.940 108 15633.63 486.25 57043.05 88888.00 2002-04-18 02:57:50.940 108 15633.89 484.02 57042.20 88888.00 2002-04-18 02:57:51.940 108 15633.76 482.91 57041.09 88888.00 2002-04-18 02:57:52.940 108 15633.63 482.53 57039.63 88888.00 2002-04-18 02:57:53.940 108 15633.63 481.30 57038.53 88888.00 2002-04-18 02:57:54.940 108 15632.59 481.05 57037.18 88888.00 2002-04-18 02:57:55.940 108 15632.20 480.80 57036.82 88888.00 2002-04-18 02:57:56.940 108 15630.90 479.69 57035.11 88888.00 2002-04-18 02:57:57.940 108 15630.25 479.07 57033.64 88888.00 2002-04-18 02:57:58.940 108 15629.60 478.20 57032.29 88888.00 2002-04-18 02:57:59.940 108 15629.34 476.96 57031.93 88888.00 2002-04-18 02:58:00.940 108 15628.44 475.10 57029.97 88888.00 2002-04-18 02:58:01.940 108 15629.60 475.10 57028.38 88888.00 2002-04-18 02:58:02.940 108 15628.18 474.11 57027.16 88888.00 2002-04-18 02:58:03.940 108 15628.05 472.01 57026.42 88888.00 2002-04-18 02:58:04.940 108 15627.27 471.64 57024.96 88888.00 2002-04-18 02:58:05.940 108 15626.23 470.52 57023.37 88888.00 2002-04-18 02:58:06.940 108 15625.19 469.28 57022.51 88888.00 2002-04-18 02:58:07.940 108 15624.67 467.92 57020.80 88888.00 2002-04-18 02:58:08.940 108 15624.02 466.56 57020.19 88888.00 2002-04-18 02:58:09.940 108 15623.11 465.44 57019.09 88888.00 2002-04-18 02:58:10.940 108 15622.07 463.83 57017.25 88888.00 2002-04-18 02:58:11.940 108 15621.29 462.59 57016.03 88888.00 2002-04-18 02:58:12.940 108 15620.64 460.61 57014.68 88888.00 2002-04-18 02:58:13.940 108 15619.60 458.75 57013.34 88888.00 2002-04-18 02:58:14.940 108 15618.56 457.27 57011.63 88888.00 2002-04-18 02:58:15.940 108 15617.52 455.91 57010.41 88888.00 2002-04-18 02:58:16.940 108 15616.74 453.92 57008.94 88888.00 2002-04-18 02:58:17.940 108 15615.83 452.31 57007.35 88888.00 2002-04-18 02:58:18.940 108 15614.27 450.83 57006.00 88888.00 2002-04-18 02:58:19.940 108 15614.53 448.85 57004.54 88888.00 2002-04-18 02:58:20.940 108 15612.71 447.73 57003.32 88888.00 2002-04-18 02:58:21.940 108 15610.89 445.63 57001.36 88888.00 2002-04-18 02:58:22.940 108 15607.52 444.02 56999.28 88888.00 2002-04-18 02:58:23.940 108 15606.61 440.80 56997.93 88888.00 2002-04-18 02:58:24.940 108 15604.14 438.32 56996.34 88888.00 2002-04-18 02:58:25.940 108 15603.62 437.33 56994.63 88888.00 2002-04-18 02:58:26.940 108 15601.41 436.21 56992.68 88888.00 2002-04-18 02:58:27.940 108 15601.93 435.35 56991.45 88888.00 2002-04-18 02:58:28.940 108 15599.72 434.23 56989.62 88888.00 2002-04-18 02:58:29.940 108 15597.64 432.25 56988.89 88888.00 2002-04-18 02:58:30.940 108 15596.08 431.88 56986.69 88888.00 2002-04-18 02:58:31.940 108 15593.61 431.01 56985.46 88888.00 2002-04-18 02:58:32.940 108 15591.80 429.03 56983.88 88888.00 2002-04-18 02:58:34.940 108 15588.03 426.68 56982.04 88888.00 2002-04-18 02:58:35.940 108 15586.34 426.18 56980.57 88888.00 2002-04-18 02:58:36.940 108 15584.52 424.94 56979.47 88888.00 2002-04-18 02:58:37.940 108 15583.22 424.32 56978.50 88888.00 2002-04-18 02:58:38.940 108 15582.05 423.70 56977.03 88888.00 2002-04-18 02:58:39.940 108 15581.66 423.58 56975.80 88888.00 2002-04-18 02:58:40.940 108 15580.88 423.58 56975.32 88888.00 2002-04-18 02:58:41.940 108 15579.58 422.34 56973.85 88888.00 2002-04-18 02:58:42.940 108 15578.80 421.60 56972.62 88888.00 2002-04-18 02:58:43.940 108 15577.50 421.23 56970.91 88888.00 2002-04-18 02:58:44.940 108 15577.50 420.61 56970.43 88888.00 2002-04-18 02:58:45.940 108 15576.98 420.36 56969.81 88888.00 2002-04-18 02:58:46.940 108 15577.37 419.99 56968.96 88888.00 2002-04-18 02:58:47.940 108 15577.89 419.62 56967.49 88888.00 2002-04-18 02:58:48.940 108 15577.37 419.49 56966.88 88888.00 2002-04-18 02:58:49.940 108 15577.89 418.87 56965.78 88888.00 2002-04-18 02:58:50.940 108 15577.63 418.38 56964.43 88888.00 2002-04-18 02:58:51.940 108 15578.67 417.26 56963.70 88888.00 2002-04-18 02:58:52.940 108 15577.63 417.02 56962.84 88888.00 2002-04-18 02:58:53.940 108 15577.24 415.78 56961.99 88888.00 2002-04-18 02:58:54.940 108 15577.24 414.54 56960.89 88888.00 2002-04-18 02:58:55.940 108 15576.07 413.55 56960.16 88888.00 2002-04-18 02:58:56.940 108 15575.81 412.31 56958.93 88888.00 2002-04-18 02:58:57.940 108 15574.12 411.57 56958.08 88888.00 2002-04-18 02:58:58.940 108 15573.74 409.96 56957.10 88888.00 2002-04-18 02:58:59.940 108 15574.00 409.09 56956.24 88888.00 2002-04-18 02:59:00.940 108 15573.35 408.72 56954.65 88888.00 2002-04-18 02:59:01.940 108 15573.09 408.72 56954.65 88888.00 2002-04-18 02:59:02.940 108 15573.35 407.73 56953.31 88888.00 2002-04-18 02:59:03.940 108 15573.61 406.98 56951.72 88888.00 2002-04-18 02:59:04.940 108 15573.09 407.11 56951.35 88888.00 2002-04-18 02:59:05.940 108 15572.83 407.23 56950.74 88888.00 2002-04-18 02:59:06.940 108 15571.40 406.12 56950.01 88888.00 2002-04-18 02:59:07.940 108 15570.23 406.12 56948.91 88888.00 2002-04-18 02:59:08.940 108 15570.49 405.75 56948.42 88888.00 2002-04-18 02:59:09.940 108 15571.40 405.99 56948.05 88888.00 2002-04-18 02:59:10.940 108 15571.66 405.75 56946.83 88888.00 2002-04-18 02:59:11.940 108 15570.23 405.25 56946.46 88888.00 2002-04-18 02:59:12.940 108 15570.23 404.38 56944.99 88888.00 2002-04-18 02:59:13.940 108 15568.93 403.27 56945.12 88888.00 2002-04-18 02:59:14.940 108 15568.41 402.40 56944.26 88888.00 2002-04-18 02:59:15.940 108 15568.15 401.41 56943.41 88888.00 2002-04-18 02:59:16.940 108 15567.24 401.91 56942.67 88888.00 2002-04-18 02:59:17.940 108 15567.11 402.40 56942.18 88888.00 2002-04-18 02:59:18.940 108 15566.59 402.65 56941.45 88888.00 2002-04-18 02:59:19.940 108 15566.72 402.77 56940.35 88888.00 2002-04-18 02:59:20.940 108 15566.85 403.14 56940.35 88888.00 2002-04-18 02:59:21.940 108 15567.89 402.90 56939.00 88888.00 2002-04-18 02:59:22.940 108 15567.24 403.14 56938.64 88888.00 2002-04-18 02:59:23.940 108 15566.46 401.91 56937.78 88888.00 2002-04-18 02:59:24.940 108 15564.51 401.41 56936.68 88888.00 2002-04-18 02:59:25.940 108 15565.03 401.66 56935.82 88888.00 2002-04-18 02:59:26.940 108 15563.86 402.52 56935.46 88888.00 2002-04-18 02:59:27.940 108 15564.77 402.65 56935.09 88888.00 2002-04-18 02:59:28.940 108 15563.73 402.65 56934.36 88888.00 2002-04-18 02:59:29.940 108 15564.38 403.14 56933.38 88888.00 2002-04-18 02:59:30.940 108 15565.42 404.13 56933.38 88888.00 2002-04-18 02:59:31.940 108 15565.81 404.51 56932.89 88888.00 2002-04-18 02:59:32.940 108 15565.94 404.38 56932.52 88888.00 2002-04-18 02:59:33.940 108 15566.59 404.63 56932.16 88888.00 2002-04-18 02:59:34.940 108 15566.98 404.01 56931.67 88888.00 2002-04-18 02:59:35.940 108 15565.94 404.51 56931.54 88888.00 2002-04-18 02:59:36.940 108 15565.03 403.76 56931.67 88888.00 2002-04-18 02:59:37.940 108 15564.38 403.39 56930.81 88888.00 2002-04-18 02:59:38.940 108 15564.51 402.77 56931.30 88888.00 2002-04-18 02:59:39.940 108 15563.99 401.78 56932.04 88888.00 2002-04-18 02:59:40.940 108 15563.86 400.67 56931.18 88888.00 2002-04-18 02:59:41.940 108 15563.86 400.05 56930.69 88888.00 2002-04-18 02:59:42.940 108 15563.86 399.80 56930.81 88888.00 2002-04-18 02:59:43.940 108 15563.08 399.55 56930.32 88888.00 2002-04-18 02:59:44.940 108 15562.17 397.69 56929.83 88888.00 2002-04-18 02:59:45.940 108 15561.13 396.83 56929.46 88888.00 2002-04-18 02:59:46.940 108 15559.96 394.97 56928.73 88888.00 2002-04-18 02:59:47.940 108 15559.96 394.47 56929.10 88888.00 2002-04-18 02:59:48.940 108 15559.31 392.37 56928.86 88888.00 2002-04-18 02:59:49.940 108 15558.66 391.63 56928.73 88888.00 2002-04-18 02:59:50.940 108 15558.53 391.01 56927.75 88888.00 2002-04-18 02:59:51.940 108 15558.27 390.63 56928.12 88888.00 2002-04-18 02:59:52.940 108 15557.10 389.27 56928.00 88888.00 2002-04-18 02:59:53.940 108 15556.20 388.16 56927.88 88888.00 2002-04-18 02:59:54.940 108 15555.42 387.17 56927.75 88888.00 2002-04-18 02:59:55.940 108 15555.29 385.06 56927.75 88888.00 2002-04-18 02:59:56.940 108 15553.86 384.19 56927.14 88888.00 2002-04-18 03:00:00.940 108 15547.23 378.13 56926.41 88888.00 2002-04-18 03:00:01.940 108 15546.71 375.65 56926.53 88888.00 2002-04-18 03:00:02.940 108 15545.02 374.91 56926.78 88888.00 2002-04-18 03:00:03.940 108 15543.72 372.30 56927.39 88888.00 2002-04-18 03:00:04.940 108 15543.07 370.57 56927.39 88888.00 2002-04-18 03:00:05.940 108 15541.64 368.22 56927.14 88888.00 2002-04-18 03:00:06.940 108 15542.55 366.61 56927.14 88888.00 2002-04-18 03:00:07.940 108 15541.64 364.50 56928.24 88888.00 2002-04-18 03:00:08.940 108 15540.86 362.02 56928.12 88888.00 2002-04-18 03:00:09.940 108 15540.08 359.42 56928.12 88888.00 2002-04-18 03:00:10.940 108 15539.56 357.94 56929.46 88888.00 2002-04-18 03:00:11.940 108 15538.52 355.58 56929.71 88888.00 2002-04-18 03:00:12.940 108 15538.00 353.60 56930.45 88888.00 2002-04-18 03:00:13.940 108 15536.06 351.99 56931.30 88888.00 2002-04-18 03:00:14.940 108 15534.63 349.39 56931.79 88888.00 2002-04-18 03:00:15.940 108 15534.24 347.16 56932.28 88888.00 2002-04-18 03:00:16.940 108 15533.46 344.31 56933.50 88888.00 2002-04-18 03:00:17.940 108 15531.77 342.58 56933.62 88888.00 2002-04-18 03:00:18.940 108 15531.25 339.48 56934.48 88888.00 2002-04-18 03:00:19.940 108 15530.60 336.63 56936.31 88888.00 2002-04-18 03:00:20.940 108 15530.47 334.90 56936.93 88888.00 2002-04-18 03:00:21.940 108 15529.43 333.17 56938.27 88888.00 2002-04-18 03:00:22.940 108 15527.74 330.57 56938.64 88888.00 2002-04-18 03:00:23.940 108 15526.83 328.46 56940.84 88888.00 2002-04-18 03:00:24.940 108 15525.40 326.73 56941.08 88888.00 2002-04-18 03:00:25.940 108 15522.54 323.38 56942.91 88888.00 2002-04-18 03:00:26.940 108 15519.56 320.53 56944.26 88888.00 2002-04-18 03:00:27.940 108 15517.35 317.44 56945.24 88888.00 2002-04-18 03:00:28.940 108 15515.40 314.46 56946.71 88888.00 2002-04-18 03:00:29.940 108 15513.19 312.73 56948.91 88888.00 2002-04-18 03:00:30.940 108 15511.50 311.12 56950.38 88888.00 2002-04-18 03:00:31.940 108 15509.81 309.39 56951.47 88888.00 2002-04-18 03:00:32.940 108 15506.95 307.78 56953.55 88888.00 2002-04-18 03:00:33.940 108 15504.48 306.29 56955.14 88888.00 2002-04-18 03:00:34.940 108 15502.01 305.05 56956.86 88888.00 2002-04-18 03:00:35.940 108 15499.03 304.31 56958.81 88888.00 2002-04-18 03:00:36.940 108 15496.95 303.94 56960.40 88888.00 2002-04-18 03:00:37.940 108 15494.35 303.57 56962.23 88888.00 2002-04-18 03:00:38.940 108 15493.18 302.45 56964.55 88888.00 2002-04-18 03:00:39.940 108 15491.88 303.19 56966.14 88888.00 2002-04-18 03:00:40.940 108 15489.67 303.32 56967.98 88888.00 2002-04-18 03:00:41.940 108 15486.81 304.06 56970.43 88888.00 2002-04-18 03:00:42.940 108 15483.18 303.07 56972.26 88888.00 2002-04-18 03:00:43.940 108 15480.97 303.07 56974.34 88888.00 2002-04-18 03:00:44.940 108 15478.37 303.07 56976.17 88888.00 2002-04-18 03:00:45.940 108 15475.25 303.81 56978.37 88888.00 2002-04-18 03:00:46.940 108 15472.13 305.05 56979.35 88888.00 2002-04-18 03:00:47.940 108 15470.18 306.04 56982.04 88888.00 2002-04-18 03:00:48.940 108 15468.36 307.16 56983.14 88888.00 2002-04-18 03:00:49.940 108 15466.02 308.77 56985.59 88888.00 2002-04-18 03:00:50.940 108 15464.73 310.25 56988.03 88888.00 2002-04-18 03:00:51.940 108 15461.74 311.24 56989.74 88888.00 2002-04-18 03:00:52.940 108 15459.79 313.47 56991.21 88888.00 2002-04-18 03:00:53.940 108 15456.67 316.69 56992.80 88888.00 2002-04-18 03:00:54.940 108 15454.46 317.69 56994.27 88888.00 2002-04-18 03:00:55.940 108 15453.29 319.30 56995.49 88888.00 2002-04-18 03:00:56.940 108 15451.99 321.65 56997.93 88888.00 2002-04-18 03:00:57.940 108 15450.95 323.88 56998.67 88888.00 2002-04-18 03:00:58.940 108 15450.43 325.12 57000.14 88888.00 2002-04-18 03:00:59.940 108 15449.26 326.97 57000.75 88888.00 2002-04-18 03:01:00.940 108 15448.48 328.83 57003.07 88888.00 2002-04-18 03:01:01.940 108 15448.87 329.08 57004.41 88888.00 2002-04-18 03:01:02.940 108 15448.87 330.57 57004.90 88888.00 2002-04-18 03:01:03.940 108 15449.39 331.93 57006.12 88888.00 2002-04-18 03:01:04.940 108 15449.65 333.41 57007.47 88888.00 2002-04-18 03:01:05.940 108 15450.82 335.15 57009.06 88888.00 2002-04-18 03:01:06.940 108 15451.86 337.50 57010.29 88888.00 2002-04-18 03:01:07.940 108 15452.25 340.35 57011.14 88888.00 2002-04-18 03:01:08.940 108 15451.73 341.71 57012.73 88888.00 2002-04-18 03:01:09.940 108 15451.86 343.69 57014.07 88888.00 2002-04-18 03:01:10.940 108 15452.25 345.92 57015.91 88888.00 2002-04-18 03:01:11.940 108 15451.73 348.40 57017.74 88888.00 2002-04-18 03:01:12.940 108 15452.51 350.38 57018.96 88888.00 2002-04-18 03:01:13.940 108 15452.90 352.36 57021.41 88888.00 2002-04-18 03:01:14.940 108 15454.33 353.35 57022.14 88888.00 2002-04-18 03:01:15.940 108 15455.50 355.46 57024.46 88888.00 2002-04-18 03:01:16.940 108 15456.41 358.31 57026.55 88888.00 2002-04-18 03:01:17.940 108 15456.54 359.42 57028.26 88888.00 2002-04-18 03:01:18.940 108 15457.06 362.15 57029.85 88888.00 2002-04-18 03:01:19.940 108 15457.19 363.14 57031.68 88888.00 2002-04-18 03:01:20.940 108 15457.06 365.86 57033.64 88888.00 2002-04-18 03:01:21.940 108 15457.71 367.23 57035.11 88888.00 2002-04-18 03:01:22.940 108 15458.36 370.69 57036.82 88888.00 2002-04-18 03:01:23.940 108 15458.49 372.30 57039.02 88888.00 2002-04-18 03:01:24.940 108 15457.97 375.77 57040.73 88888.00 2002-04-18 03:01:25.940 108 15458.23 378.50 57042.56 88888.00 2002-04-18 03:01:26.940 108 15457.32 380.36 57045.25 88888.00 2002-04-18 03:01:27.940 108 15455.89 382.83 57046.35 88888.00 2002-04-18 03:01:28.940 108 15456.28 385.19 57048.55 88888.00 2002-04-18 03:01:29.940 108 15454.85 387.04 57049.90 88888.00 2002-04-18 03:01:30.940 108 15454.72 389.52 57051.49 88888.00 2002-04-18 03:01:31.940 108 15455.11 390.76 57053.45 88888.00 2002-04-18 03:01:32.940 108 15454.07 392.49 57055.52 88888.00 2002-04-18 03:01:33.940 108 15454.20 393.61 57056.38 88888.00 2002-04-18 03:01:34.940 108 15453.94 395.22 57059.07 88888.00 2002-04-18 03:01:35.940 108 15454.33 395.84 57060.66 88888.00 2002-04-18 03:01:36.940 108 15455.50 396.95 57062.73 88888.00 2002-04-18 03:01:37.940 108 15456.67 397.57 57063.96 88888.00 2002-04-18 03:01:38.940 108 15459.40 399.68 57066.04 88888.00 2002-04-18 03:01:39.940 108 15459.92 401.16 57067.75 88888.00 2002-04-18 03:01:40.940 108 15462.65 402.03 57069.83 88888.00 2002-04-18 03:01:41.940 108 15462.65 404.26 57072.15 88888.00 2002-04-18 03:01:42.940 108 15464.73 405.37 57073.74 88888.00 2002-04-18 03:01:43.940 108 15466.54 405.87 57075.57 88888.00 2002-04-18 03:01:44.940 108 15468.36 406.86 57078.14 88888.00 2002-04-18 03:01:45.940 108 15470.57 407.36 57079.61 88888.00 2002-04-18 03:01:46.940 108 15472.26 408.22 57081.44 88888.00 2002-04-18 03:01:47.940 108 15474.73 408.59 57083.77 88888.00 2002-04-18 03:01:48.940 108 15476.16 408.72 57086.21 88888.00 2002-04-18 03:01:49.940 108 15477.85 409.34 57088.05 88888.00 2002-04-18 03:01:50.940 108 15479.80 410.33 57089.14 88888.00 2002-04-18 03:01:51.940 108 15481.88 410.95 57092.69 88888.00 2002-04-18 03:01:52.940 108 15483.05 412.06 57094.28 88888.00 2002-04-18 03:01:53.940 108 15484.34 412.68 57095.50 88888.00 2002-04-18 03:01:54.940 108 15485.25 413.92 57098.56 88888.00 2002-04-18 03:01:55.940 108 15487.20 414.29 57099.91 88888.00 2002-04-18 03:01:56.940 108 15487.07 414.79 57102.72 88888.00 2002-04-18 03:01:57.940 108 15487.85 416.15 57104.92 88888.00 2002-04-18 03:01:58.940 108 15488.37 415.65 57106.39 88888.00 2002-04-18 03:01:59.940 108 15488.63 416.15 57107.73 88888.00 2002-04-18 03:02:00.940 108 15488.37 414.66 57109.20 88888.00 2002-04-18 03:02:01.940 108 15490.58 415.03 57112.25 88888.00 2002-04-18 03:02:02.940 108 15492.79 414.17 57112.74 88888.00 2002-04-18 03:02:03.940 108 15495.13 414.41 57114.95 88888.00 2002-04-18 03:02:04.940 108 15496.56 414.29 57116.29 88888.00 2002-04-18 03:02:05.940 108 15498.64 414.79 57118.12 88888.00 2002-04-18 03:02:06.940 108 15499.81 414.91 57120.69 88888.00 2002-04-18 03:02:07.940 108 15502.27 415.53 57121.91 88888.00 2002-04-18 03:02:08.940 108 15503.96 415.78 57124.60 88888.00 2002-04-18 03:02:09.940 108 15506.04 416.40 57126.31 88888.00 2002-04-18 03:02:10.940 108 15507.86 416.64 57127.90 88888.00 2002-04-18 03:02:11.940 108 15509.42 417.02 57129.25 88888.00 2002-04-18 03:02:12.940 108 15512.02 417.02 57131.08 88888.00 2002-04-18 03:02:13.940 108 15513.45 416.52 57132.92 88888.00 2002-04-18 03:02:14.940 108 15515.40 416.64 57134.87 88888.00 2002-04-18 03:02:15.940 108 15517.09 417.02 57135.97 88888.00 2002-04-18 03:02:16.940 108 15518.91 416.40 57138.18 88888.00 2002-04-18 03:02:17.940 108 15520.72 416.89 57140.13 88888.00 2002-04-18 03:02:18.940 108 15523.19 416.15 57141.48 88888.00 2002-04-18 03:02:19.940 108 15525.01 415.78 57143.31 88888.00 2002-04-18 03:02:20.940 108 15527.61 415.03 57144.65 88888.00 2002-04-18 03:02:21.940 108 15529.69 415.16 57146.00 88888.00 2002-04-18 03:02:22.940 108 15532.03 415.28 57147.96 88888.00 2002-04-18 03:02:23.940 108 15533.72 415.53 57149.42 88888.00 2002-04-18 03:02:24.940 108 15535.67 415.16 57151.50 88888.00 2002-04-18 03:02:25.940 108 15537.75 415.16 57153.09 88888.00 2002-04-18 03:02:26.940 108 15538.00 415.78 57154.68 88888.00 2002-04-18 03:02:27.940 108 15539.30 415.78 57155.78 88888.00 2002-04-18 03:02:28.940 108 15541.38 416.52 57156.64 88888.00 2002-04-18 03:02:29.940 108 15543.07 416.64 57158.59 88888.00 2002-04-18 03:02:30.940 108 15545.15 417.26 57160.30 88888.00 2002-04-18 03:02:31.940 108 15545.80 417.51 57161.77 88888.00 2002-04-18 03:02:32.940 108 15548.40 417.88 57162.87 88888.00 2002-04-18 03:02:33.940 108 15550.87 418.25 57163.61 88888.00 2002-04-18 03:02:34.940 108 15553.73 418.75 57165.68 88888.00 2002-04-18 03:02:35.940 108 15555.81 418.87 57166.17 88888.00 2002-04-18 03:02:36.940 108 15558.79 419.62 57167.52 88888.00 2002-04-18 03:02:37.940 108 15561.00 419.37 57168.50 88888.00 2002-04-18 03:02:38.940 108 15565.55 419.49 57170.09 88888.00 2002-04-18 03:02:39.940 108 15568.28 419.62 57170.09 88888.00 2002-04-18 03:02:40.940 108 15571.27 420.48 57171.80 88888.00 2002-04-18 03:02:41.940 108 15574.91 421.60 57172.41 88888.00 2002-04-18 03:02:42.940 108 15577.63 422.47 57173.51 88888.00 2002-04-18 03:02:43.940 108 15580.10 424.08 57173.75 88888.00 2002-04-18 03:02:44.940 108 15582.96 425.31 57175.83 88888.00 2002-04-18 03:02:45.940 108 15585.43 426.18 57175.71 88888.00 2002-04-18 03:02:46.940 108 15588.29 427.91 57176.81 88888.00 2002-04-18 03:02:47.940 108 15589.72 429.15 57177.05 88888.00 2002-04-18 03:02:48.940 108 15593.22 430.64 57178.52 88888.00 2002-04-18 03:02:49.940 108 15594.39 432.50 57178.40 88888.00 2002-04-18 03:02:50.940 108 15596.47 433.74 57178.89 88888.00 2002-04-18 03:02:51.940 108 15598.29 435.59 57179.62 88888.00 2002-04-18 03:02:52.940 108 15599.72 436.96 57179.62 88888.00 2002-04-18 03:02:53.940 108 15601.41 438.44 57179.99 88888.00 2002-04-18 03:02:54.940 108 15603.10 439.19 57180.36 88888.00 2002-04-18 03:02:55.940 108 15605.44 441.17 57180.48 88888.00 2002-04-18 03:02:56.940 108 15606.74 442.53 57180.72 88888.00 2002-04-18 03:02:57.940 108 15608.69 444.26 57180.72 88888.00 2002-04-18 03:02:58.940 108 15610.50 445.63 57180.23 88888.00 2002-04-18 03:02:59.940 108 15612.71 446.99 57181.09 88888.00 2002-04-18 03:03:00.940 108 15614.14 447.73 57180.84 88888.00 2002-04-18 03:03:01.940 108 15616.48 448.97 57180.97 88888.00 2002-04-18 03:03:02.940 108 15618.95 449.84 57180.60 88888.00 2002-04-18 03:03:03.940 108 15619.34 450.58 57180.48 88888.00 2002-04-18 03:03:04.940 108 15619.73 451.45 57180.97 88888.00 2002-04-18 03:03:05.940 108 15620.77 451.82 57180.48 88888.00 2002-04-18 03:03:06.940 108 15621.03 452.31 57179.87 88888.00 2002-04-18 03:03:07.940 108 15622.07 452.81 57179.75 88888.00 2002-04-18 03:03:08.940 108 15621.68 452.81 57179.38 88888.00 2002-04-18 03:03:09.940 108 15621.16 453.80 57179.25 88888.00 2002-04-18 03:03:10.940 108 15621.68 452.69 57178.52 88888.00 2002-04-18 03:03:11.940 108 15621.55 453.43 57178.03 88888.00 2002-04-18 03:03:12.940 108 15620.77 453.43 57176.69 88888.00 2002-04-18 03:03:13.940 108 15621.03 452.81 57176.32 88888.00 2002-04-18 03:03:14.940 108 15621.03 453.06 57175.46 88888.00 2002-04-18 03:03:15.940 108 15621.29 452.44 57175.34 88888.00 2002-04-18 03:03:16.940 108 15620.12 453.18 57174.12 88888.00 2002-04-18 03:03:17.940 108 15620.51 452.19 57174.61 88888.00 2002-04-18 03:03:18.940 108 15621.16 452.19 57173.39 88888.00 2002-04-18 03:03:19.940 108 15620.12 452.69 57172.04 88888.00 2002-04-18 03:03:20.940 108 15621.16 451.82 57171.43 88888.00 2002-04-18 03:03:21.940 108 15621.81 451.94 57170.70 88888.00 2002-04-18 03:03:22.940 108 15622.85 452.44 57170.21 88888.00 2002-04-18 03:03:23.940 108 15623.63 452.56 57168.98 88888.00 2002-04-18 03:03:24.940 108 15623.89 452.81 57168.01 88888.00 2002-04-18 03:03:25.940 108 15625.06 452.31 57166.79 88888.00 2002-04-18 03:03:26.940 108 15625.58 452.07 57166.42 88888.00 2002-04-18 03:03:27.940 108 15626.10 452.56 57165.44 88888.00 2002-04-18 03:03:28.940 108 15627.53 452.56 57165.20 88888.00 2002-04-18 03:03:29.940 108 15627.01 452.93 57164.95 88888.00 2002-04-18 03:03:30.940 108 15628.44 452.31 57163.61 88888.00 2002-04-18 03:03:31.940 108 15628.70 452.31 57163.12 88888.00 2002-04-18 03:03:32.940 108 15628.96 451.20 57162.38 88888.00 2002-04-18 03:03:33.940 108 15629.21 451.32 57161.41 88888.00 2002-04-18 03:03:34.940 108 15630.12 450.58 57160.30 88888.00 2002-04-18 03:03:35.940 108 15629.73 450.83 57160.18 88888.00 2002-04-18 03:03:36.940 108 15630.77 451.94 57159.82 88888.00 2002-04-18 03:03:37.940 108 15631.68 452.93 57158.59 88888.00 2002-04-18 03:03:38.940 108 15632.33 453.92 57158.84 88888.00 2002-04-18 03:03:39.940 108 15633.76 455.41 57157.00 88888.00 2002-04-18 03:03:40.940 108 15634.02 455.66 57156.27 88888.00 2002-04-18 03:03:41.940 108 15634.54 456.77 57155.90 88888.00 2002-04-18 03:03:42.940 108 15635.32 457.27 57155.29 88888.00 2002-04-18 03:03:43.940 108 15635.19 457.64 57155.05 88888.00 2002-04-18 03:03:44.940 108 15635.06 458.75 57154.07 88888.00 2002-04-18 03:03:45.940 108 15635.97 459.37 57153.70 88888.00 2002-04-18 03:03:46.940 108 15637.14 459.75 57153.09 88888.00 2002-04-18 03:03:47.940 108 15636.62 460.49 57152.85 88888.00 2002-04-18 03:03:48.940 108 15637.14 460.36 57151.87 88888.00 2002-04-18 03:03:49.940 108 15637.14 460.86 57151.13 88888.00 2002-04-18 03:03:50.940 108 15637.92 461.11 57150.64 88888.00 2002-04-18 03:03:51.940 108 15638.70 461.73 57150.77 88888.00 2002-04-18 03:03:52.940 108 15638.18 462.22 57149.54 88888.00 2002-04-18 03:03:53.940 108 15638.83 462.22 57148.69 88888.00 2002-04-18 03:03:54.940 108 15639.48 462.47 57148.08 88888.00 2002-04-18 03:03:55.940 108 15640.00 462.59 57147.83 88888.00 2002-04-18 03:03:56.940 108 15638.31 462.97 57146.61 88888.00 2002-04-18 03:03:57.940 108 15638.70 462.59 57146.12 88888.00 2002-04-18 03:03:58.940 108 15638.70 461.97 57145.39 88888.00 2002-04-18 03:03:59.940 108 15639.09 461.85 57144.90 88888.00 2002-04-18 03:04:00.940 108 15638.70 462.22 57143.68 88888.00 2002-04-18 03:04:01.940 108 15639.22 461.36 57143.55 88888.00 2002-04-18 03:04:02.940 108 15638.57 461.11 57142.57 88888.00 2002-04-18 03:04:03.940 108 15638.70 460.86 57140.62 88888.00 2002-04-18 03:04:04.940 108 15638.83 460.12 57140.13 88888.00 2002-04-18 03:04:05.940 108 15639.22 459.37 57140.01 88888.00 2002-04-18 03:04:06.940 108 15640.13 459.50 57139.15 88888.00 2002-04-18 03:04:07.940 108 15638.96 458.38 57138.18 88888.00 2002-04-18 03:04:08.940 108 15637.66 457.02 57137.56 88888.00 2002-04-18 03:04:09.940 108 15637.14 456.15 57135.48 88888.00 2002-04-18 03:04:10.940 108 15637.27 455.78 57135.36 88888.00 2002-04-18 03:04:11.940 108 15637.79 455.16 57134.38 88888.00 2002-04-18 03:04:12.940 108 15637.53 454.67 57133.77 88888.00 2002-04-18 03:04:13.940 108 15638.05 453.68 57132.18 88888.00 2002-04-18 03:04:14.940 108 15638.18 452.56 57131.70 88888.00 2002-04-18 03:04:15.940 108 15638.44 452.31 57130.35 88888.00 2002-04-18 03:04:16.940 108 15638.18 452.31 57129.74 88888.00 2002-04-18 03:04:17.940 108 15638.44 451.32 57128.88 88888.00 2002-04-18 03:04:18.940 108 15637.66 451.20 57127.78 88888.00 2002-04-18 03:04:19.940 108 15637.79 449.96 57126.93 88888.00 2002-04-18 03:04:20.940 108 15637.92 450.33 57126.19 88888.00 2002-04-18 03:04:21.940 108 15638.70 450.08 57125.21 88888.00 2002-04-18 03:04:22.940 108 15638.44 450.08 57124.36 88888.00 2002-04-18 03:04:23.940 108 15638.05 450.21 57123.62 88888.00 2002-04-18 03:04:24.940 108 15639.22 450.08 57122.77 88888.00 2002-04-18 03:04:25.940 108 15638.18 449.22 57122.16 88888.00 2002-04-18 03:04:26.940 108 15635.84 449.22 57120.81 88888.00 2002-04-18 03:04:27.940 108 15634.80 447.61 57119.96 88888.00 2002-04-18 03:04:28.940 108 15633.89 446.86 57118.73 88888.00 2002-04-18 03:04:29.940 108 15633.89 446.86 57117.63 88888.00 2002-04-18 03:04:30.940 108 15635.45 446.74 57117.39 88888.00 2002-04-18 03:04:31.940 108 15635.58 447.73 57115.92 88888.00 2002-04-18 03:04:32.940 108 15635.97 447.36 57114.09 88888.00 2002-04-18 03:04:33.940 108 15635.97 446.86 57114.21 88888.00 2002-04-18 03:04:34.940 108 15636.49 447.86 57112.50 88888.00 2002-04-18 03:04:35.940 108 15635.84 447.98 57112.86 88888.00 2002-04-18 03:04:36.940 108 15635.45 447.86 57111.77 88888.00 2002-04-18 03:04:37.940 108 15635.06 448.72 57111.03 88888.00 2002-04-18 03:04:38.940 108 15634.41 448.35 57109.32 88888.00 2002-04-18 03:04:39.940 108 15634.02 448.72 57108.34 88888.00 2002-04-18 03:04:40.940 108 15634.02 449.96 57107.61 88888.00 2002-04-18 03:04:41.940 108 15632.85 449.84 57107.73 88888.00 2002-04-18 03:04:42.940 108 15632.07 450.46 57106.39 88888.00 2002-04-18 03:04:43.940 108 15632.07 450.70 57105.41 88888.00 2002-04-18 03:04:44.940 108 15630.90 449.71 57104.43 88888.00 2002-04-18 03:04:45.940 108 15629.99 448.97 57102.72 88888.00 2002-04-18 03:04:46.940 108 15629.60 449.84 57102.59 88888.00 2002-04-18 03:04:47.940 108 15628.44 448.85 57101.25 88888.00 2002-04-18 03:04:48.940 108 15628.18 450.08 57100.27 88888.00 2002-04-18 03:04:49.940 108 15628.83 448.85 57099.41 88888.00 2002-04-18 03:04:50.940 108 15628.96 449.34 57098.56 88888.00 2002-04-18 03:04:51.940 108 15628.83 449.22 57097.46 88888.00 2002-04-18 03:04:52.940 108 15630.12 449.47 57095.62 88888.00 2002-04-18 03:04:53.940 108 15630.25 450.33 57095.87 88888.00 2002-04-18 03:04:54.940 108 15630.77 450.70 57094.40 88888.00 2002-04-18 03:04:55.940 108 15631.03 450.83 57093.79 88888.00 2002-04-18 03:04:56.940 108 15630.77 451.45 57093.06 88888.00 2002-04-18 03:04:57.940 108 15631.68 450.95 57092.08 88888.00 2002-04-18 03:04:58.940 108 15630.64 451.94 57091.59 88888.00 2002-04-18 03:04:59.940 108 15631.16 452.69 57090.73 88888.00 2002-04-18 03:05:00.940 108 15630.64 452.31 57089.14 88888.00 2002-04-18 03:05:01.940 108 15630.64 452.19 57088.90 88888.00 2002-04-18 03:05:02.940 108 15630.12 452.44 57088.05 88888.00 2002-04-18 03:05:03.940 108 15629.60 452.07 57086.70 88888.00 2002-04-18 03:05:04.940 108 15629.08 452.69 57087.07 88888.00 2002-04-18 03:05:05.940 108 15630.12 453.43 57085.96 88888.00 2002-04-18 03:05:06.940 108 15628.44 452.44 57085.11 88888.00 2002-04-18 03:05:07.940 108 15628.18 453.06 57084.01 88888.00 2002-04-18 03:05:08.940 108 15627.53 452.19 57083.52 88888.00 2002-04-18 03:05:09.940 108 15626.49 452.69 57082.42 88888.00 2002-04-18 03:05:10.940 108 15626.62 452.31 57081.32 88888.00 2002-04-18 03:05:11.940 108 15626.36 451.45 57080.46 88888.00 2002-04-18 03:05:12.940 108 15626.23 451.57 57079.24 88888.00 2002-04-18 03:05:13.940 108 15624.67 451.32 57079.49 88888.00 2002-04-18 03:05:14.940 108 15624.67 450.58 57077.04 88888.00 2002-04-18 03:05:15.940 108 15623.76 449.59 57077.29 88888.00 2002-04-18 03:05:16.940 108 15622.85 449.47 57075.94 88888.00 2002-04-18 03:05:17.940 108 15622.46 448.72 57074.35 88888.00 2002-04-18 03:05:18.940 108 15621.03 447.86 57073.86 88888.00 2002-04-18 03:05:19.940 108 15621.16 447.73 57073.13 88888.00 2002-04-18 03:05:20.940 108 15619.47 447.24 57071.79 88888.00 2002-04-18 03:05:21.940 108 15619.73 445.87 57070.93 88888.00 2002-04-18 03:05:22.940 108 15619.99 445.50 57069.46 88888.00 2002-04-18 03:05:23.940 108 15618.69 444.76 57068.97 88888.00 2002-04-18 03:05:24.940 108 15617.91 442.78 57067.75 88888.00 2002-04-18 03:05:25.940 108 15617.26 441.54 57066.65 88888.00 2002-04-18 03:05:26.940 108 15615.83 440.30 57065.43 88888.00 2002-04-18 03:05:27.940 108 15615.57 438.57 57064.81 88888.00 2002-04-18 03:05:28.940 108 15613.88 437.58 57063.23 88888.00 2002-04-18 03:05:29.940 108 15613.75 436.96 57062.61 88888.00 2002-04-18 03:05:30.940 108 15613.36 435.10 57062.00 88888.00 2002-04-18 03:05:31.940 108 15612.71 434.36 57059.92 88888.00 2002-04-18 03:05:32.940 108 15611.67 432.87 57058.70 88888.00 2002-04-18 03:05:33.940 108 15610.38 430.52 57058.82 88888.00 2002-04-18 03:05:34.940 108 15609.60 429.65 57057.84 88888.00 2002-04-18 03:05:35.940 108 15607.78 428.04 57056.25 88888.00 2002-04-18 03:05:36.940 108 15606.48 427.30 57055.28 88888.00 2002-04-18 03:05:37.940 108 15606.61 425.93 57054.91 88888.00 2002-04-18 03:05:38.940 108 15605.18 424.94 57053.45 88888.00 2002-04-18 03:05:39.940 108 15604.01 425.19 57052.71 88888.00 2002-04-18 03:05:40.940 108 15601.80 423.21 57051.24 88888.00 2002-04-18 03:05:41.940 108 15600.89 422.09 57050.02 88888.00 2002-04-18 03:05:42.940 108 15599.20 421.72 57048.68 88888.00 2002-04-18 03:05:43.940 108 15598.03 420.48 57047.70 88888.00 2002-04-18 03:05:44.940 108 15596.21 419.99 57046.35 88888.00 2002-04-18 03:05:45.940 108 15594.65 419.62 57045.38 88888.00 2002-04-18 03:05:46.940 108 15594.13 419.99 57043.91 88888.00 2002-04-18 03:05:47.940 108 15593.48 419.99 57042.44 88888.00 2002-04-18 03:05:48.940 108 15591.93 420.86 57041.71 88888.00 2002-04-18 03:05:49.940 108 15591.54 420.48 57040.73 88888.00 2002-04-18 03:05:50.940 108 15592.06 421.10 57040.00 88888.00 2002-04-18 03:05:51.940 108 15591.54 421.47 57037.55 88888.00 2002-04-18 03:05:52.940 108 15591.41 421.35 57036.94 88888.00 2002-04-18 03:05:53.940 108 15591.41 421.35 57035.47 88888.00 2002-04-18 03:05:54.940 108 15590.76 422.22 57034.98 88888.00 2002-04-18 03:05:55.940 108 15590.63 421.72 57033.52 88888.00 2002-04-18 03:05:56.940 108 15590.11 422.34 57031.93 88888.00 2002-04-18 03:05:57.940 108 15589.85 422.09 57031.44 88888.00 2002-04-18 03:05:58.940 108 15589.07 420.98 57029.85 88888.00 2002-04-18 03:05:59.940 108 15588.81 420.24 57030.09 88888.00 2002-04-18 03:06:00.940 108 15587.90 420.11 57028.13 88888.00 2002-04-18 03:06:01.940 108 15587.38 420.11 57027.77 88888.00 2002-04-18 03:06:02.940 108 15586.47 419.99 57026.42 88888.00 2002-04-18 03:06:03.940 108 15586.08 419.25 57025.69 88888.00 2002-04-18 03:06:04.940 108 15584.52 419.00 57024.83 88888.00 2002-04-18 03:06:05.940 108 15583.35 418.01 57024.22 88888.00 2002-04-18 03:06:06.940 108 15581.53 416.64 57022.39 88888.00 2002-04-18 03:06:07.940 108 15579.19 415.16 57021.90 88888.00 2002-04-18 03:06:08.940 108 15577.63 413.92 57021.16 88888.00 2002-04-18 03:06:09.940 108 15575.17 413.42 57019.94 88888.00 2002-04-18 03:06:10.940 108 15575.68 412.19 57017.50 88888.00 2002-04-18 03:06:11.940 108 15573.87 412.31 57016.77 88888.00 2002-04-18 03:06:12.940 108 15573.48 411.69 57015.42 88888.00 2002-04-18 03:06:13.940 108 15572.44 411.57 57015.18 88888.00 2002-04-18 03:06:14.940 108 15571.40 409.96 57013.46 88888.00 2002-04-18 03:06:15.940 108 15569.84 410.08 57012.61 88888.00 2002-04-18 03:06:16.940 108 15569.84 409.09 57011.51 88888.00 2002-04-18 03:06:17.940 108 15568.80 407.73 57010.53 88888.00 2002-04-18 03:06:18.940 108 15565.42 407.73 57009.79 88888.00 2002-04-18 03:06:19.940 108 15563.86 405.13 57008.70 88888.00 2002-04-18 03:06:20.940 108 15562.17 405.00 57007.71 88888.00 2002-04-18 03:06:21.940 108 15560.48 402.65 57006.86 88888.00 2002-04-18 03:06:22.940 108 15558.92 401.91 57005.88 88888.00 2002-04-18 03:06:23.940 108 15557.10 400.30 57004.78 88888.00 2002-04-18 03:06:24.940 108 15557.49 399.92 57003.80 88888.00 2002-04-18 03:06:25.940 108 15557.10 399.18 57002.70 88888.00 2002-04-18 03:06:26.940 108 15556.46 398.81 57001.48 88888.00 2002-04-18 03:06:27.940 108 15555.42 398.44 57000.87 88888.00 2002-04-18 03:06:28.940 108 15554.90 397.82 57000.75 88888.00 2002-04-18 03:06:29.940 108 15553.86 397.32 56999.40 88888.00 2002-04-18 03:06:30.940 108 15552.04 397.45 56998.79 88888.00 2002-04-18 03:06:31.940 108 15550.35 396.70 56997.32 88888.00 2002-04-18 03:06:32.940 108 15548.53 396.58 56996.84 88888.00 2002-04-18 03:06:34.940 108 15546.45 396.95 56994.27 88888.00 2002-04-18 03:06:35.940 108 15546.06 396.83 56992.80 88888.00 2002-04-18 03:06:36.940 108 15545.28 397.45 56991.58 88888.00 2002-04-18 03:06:37.940 108 15545.41 397.57 56990.23 88888.00 2002-04-18 03:06:38.940 108 15544.76 397.08 56989.01 88888.00 2002-04-18 03:06:39.940 108 15543.72 397.82 56987.66 88888.00 2002-04-18 03:06:40.940 108 15542.94 397.57 56987.30 88888.00 2002-04-18 03:06:41.940 108 15542.16 399.06 56986.20 88888.00 2002-04-18 03:06:42.940 108 15542.03 399.43 56984.36 88888.00 2002-04-18 03:06:43.940 108 15540.86 400.30 56983.75 88888.00 2002-04-18 03:06:44.940 108 15540.34 400.42 56982.77 88888.00 2002-04-18 03:06:45.940 108 15539.30 401.53 56982.04 88888.00 2002-04-18 03:06:46.940 108 15538.79 401.91 56981.43 88888.00 2002-04-18 03:06:47.940 108 15538.66 402.90 56980.09 88888.00 2002-04-18 03:06:48.940 108 15537.36 403.52 56979.35 88888.00 2002-04-18 03:06:49.940 108 15536.45 403.27 56978.37 88888.00 2002-04-18 03:06:50.940 108 15535.28 403.52 56977.64 88888.00 2002-04-18 03:06:51.940 108 15533.98 403.52 56976.78 88888.00 2002-04-18 03:06:52.940 108 15531.77 403.39 56975.32 88888.00 2002-04-18 03:06:53.940 108 15530.99 402.52 56974.21 88888.00 2002-04-18 03:06:54.940 108 15529.82 401.66 56974.21 88888.00 2002-04-18 03:06:55.940 108 15527.74 401.66 56973.11 88888.00 2002-04-18 03:06:56.940 108 15526.44 401.41 56971.77 88888.00 2002-04-18 03:06:57.940 108 15524.62 401.53 56970.67 88888.00 2002-04-18 03:06:58.940 108 15522.67 403.27 56970.67 88888.00 2002-04-18 03:06:59.940 108 15520.33 403.39 56969.45 88888.00 2002-04-18 03:07:00.940 108 15517.35 403.76 56967.86 88888.00 2002-04-18 03:07:01.940 108 15515.92 403.76 56967.37 88888.00 2002-04-18 03:07:02.940 108 15513.97 403.39 56965.66 88888.00 2002-04-18 03:07:03.940 108 15513.97 404.13 56965.78 88888.00 2002-04-18 03:07:04.940 108 15513.19 403.52 56964.19 88888.00 2002-04-18 03:07:05.940 108 15513.19 402.52 56964.43 88888.00 2002-04-18 03:07:06.940 108 15513.58 403.27 56962.97 88888.00 2002-04-18 03:07:07.940 108 15514.36 403.27 56962.60 88888.00 2002-04-18 03:07:08.940 108 15514.88 404.51 56962.48 88888.00 2002-04-18 03:07:09.940 108 15513.71 404.13 56962.60 88888.00 2002-04-18 03:07:10.940 108 15512.41 403.76 56961.75 88888.00 2002-04-18 03:07:11.940 108 15511.24 405.00 56961.50 88888.00 2002-04-18 03:07:12.940 108 15509.55 404.88 56961.01 88888.00 2002-04-18 03:07:13.940 108 15508.38 406.24 56959.66 88888.00 2002-04-18 03:07:14.940 108 15506.69 406.74 56959.91 88888.00 2002-04-18 03:07:15.940 108 15505.52 408.35 56959.66 88888.00 2002-04-18 03:07:16.940 108 15504.22 409.83 56959.05 88888.00 2002-04-18 03:07:17.940 108 15503.18 410.08 56958.57 88888.00 2002-04-18 03:07:18.940 108 15500.59 410.70 56957.34 88888.00 2002-04-18 03:07:19.940 108 15499.68 412.19 56957.22 88888.00 2002-04-18 03:07:20.940 108 15496.95 412.56 56956.73 88888.00 2002-04-18 03:07:21.940 108 15496.04 411.69 56956.00 88888.00 2002-04-18 03:07:22.940 108 15493.83 411.57 56954.90 88888.00 2002-04-18 03:07:23.940 108 15491.88 411.57 56955.02 88888.00 2002-04-18 03:07:24.940 108 15490.06 410.82 56954.65 88888.00 2002-04-18 03:07:25.940 108 15488.89 409.46 56953.80 88888.00 2002-04-18 03:07:26.940 108 15486.81 409.34 56953.06 88888.00 2002-04-18 03:07:27.940 108 15484.86 409.71 56952.82 88888.00 2002-04-18 03:07:28.940 108 15482.14 409.09 56951.96 88888.00 2002-04-18 03:07:29.940 108 15479.80 409.21 56951.60 88888.00 2002-04-18 03:07:30.940 108 15478.63 410.58 56950.62 88888.00 2002-04-18 03:07:31.940 108 15477.46 410.95 56950.13 88888.00 2002-04-18 03:07:32.940 108 15477.07 411.44 56949.39 88888.00 2002-04-18 03:07:33.940 108 15477.07 411.57 56949.03 88888.00 2002-04-18 03:07:34.940 108 15476.16 412.06 56948.17 88888.00 2002-04-18 03:07:35.940 108 15475.25 412.31 56946.95 88888.00 2002-04-18 03:07:36.940 108 15474.34 412.68 56947.56 88888.00 2002-04-18 03:07:37.940 108 15473.69 413.05 56946.21 88888.00 2002-04-18 03:07:38.940 108 15470.83 413.42 56946.09 88888.00 2002-04-18 03:07:39.940 108 15468.62 412.31 56945.85 88888.00 2002-04-18 03:07:40.940 108 15468.36 411.94 56944.87 88888.00 2002-04-18 03:07:41.940 108 15468.23 412.31 56944.99 88888.00 2002-04-18 03:07:42.940 108 15468.49 412.56 56944.26 88888.00 2002-04-18 03:07:43.940 108 15469.14 412.68 56943.77 88888.00 2002-04-18 03:07:44.940 108 15468.62 412.31 56943.65 88888.00 2002-04-18 03:07:45.940 108 15469.79 411.69 56943.16 88888.00 2002-04-18 03:07:46.940 108 15469.53 410.95 56942.91 88888.00 2002-04-18 03:07:47.940 108 15469.79 410.20 56942.67 88888.00 2002-04-18 03:07:48.940 108 15470.44 410.20 56942.43 88888.00 2002-04-18 03:07:49.940 108 15472.26 410.08 56942.18 88888.00 2002-04-18 03:07:50.940 108 15471.35 410.95 56941.32 88888.00 2002-04-18 03:07:51.940 108 15469.53 411.07 56942.67 88888.00 2002-04-18 03:07:52.940 108 15469.27 412.56 56942.06 88888.00 2002-04-18 03:07:53.940 108 15468.23 411.44 56941.57 88888.00 2002-04-18 03:07:54.940 108 15467.71 412.43 56941.08 88888.00 2002-04-18 03:07:55.940 108 15467.45 413.30 56940.84 88888.00 2002-04-18 03:07:56.940 108 15467.84 413.18 56940.47 88888.00 2002-04-18 03:07:57.940 108 15468.23 412.80 56940.35 88888.00 2002-04-18 03:07:58.940 108 15469.14 413.42 56939.74 88888.00 2002-04-18 03:07:59.940 108 15468.75 413.30 56940.23 88888.00 2002-04-18 03:08:00.940 108 15468.88 413.42 56939.74 88888.00 2002-04-18 03:08:01.940 108 15469.01 412.80 56939.98 88888.00 2002-04-18 03:08:02.940 108 15468.62 413.55 56939.74 88888.00 2002-04-18 03:08:03.940 108 15468.23 412.68 56939.74 88888.00 2002-04-18 03:08:04.940 108 15467.58 413.80 56939.49 88888.00 2002-04-18 03:08:05.940 108 15467.58 414.29 56939.49 88888.00 2002-04-18 03:08:06.940 108 15467.45 414.04 56939.98 88888.00 2002-04-18 03:08:07.940 108 15467.19 414.54 56939.74 88888.00 2002-04-18 03:08:08.940 108 15464.73 414.66 56939.61 88888.00 2002-04-18 03:08:09.940 108 15462.52 415.28 56940.35 88888.00 2002-04-18 03:08:10.940 108 15459.79 416.02 56940.10 88888.00 2002-04-18 03:08:11.940 108 15458.23 416.40 56940.10 88888.00 2002-04-18 03:08:12.940 108 15456.93 416.15 56939.49 88888.00 2002-04-18 03:08:13.940 108 15456.02 416.52 56939.25 88888.00 2002-04-18 03:08:14.940 108 15456.15 416.77 56938.39 88888.00 2002-04-18 03:08:15.940 108 15454.33 415.90 56938.15 88888.00 2002-04-18 03:08:16.940 108 15454.07 415.16 56938.88 88888.00 2002-04-18 03:08:17.940 108 15452.90 415.28 56937.90 88888.00 2002-04-18 03:08:18.940 108 15451.47 414.54 56938.02 88888.00 2002-04-18 03:08:19.940 108 15451.60 412.93 56937.66 88888.00 2002-04-18 03:08:20.940 108 15449.78 411.69 56938.02 88888.00 2002-04-18 03:08:21.940 108 15448.09 411.44 56938.02 88888.00 2002-04-18 03:08:22.940 108 15447.19 409.34 56936.93 88888.00 2002-04-18 03:08:23.940 108 15446.54 409.83 56936.31 88888.00 2002-04-18 03:08:24.940 108 15446.80 408.47 56936.19 88888.00 2002-04-18 03:08:25.940 108 15446.41 408.10 56936.93 88888.00 2002-04-18 03:08:26.940 108 15445.50 405.50 56936.56 88888.00 2002-04-18 03:08:27.940 108 15443.68 404.38 56936.68 88888.00 2002-04-18 03:08:28.940 108 15440.82 402.52 56936.80 88888.00 2002-04-18 03:08:29.940 108 15438.87 400.67 56936.43 88888.00 2002-04-18 03:08:30.940 108 15437.44 400.91 56936.93 88888.00 2002-04-18 03:08:31.940 108 15436.14 400.17 56936.93 88888.00 2002-04-18 03:08:32.940 108 15435.75 398.07 56936.43 88888.00 2002-04-18 03:08:34.940 108 15432.76 397.08 56936.68 88888.00 2002-04-18 03:08:35.940 108 15432.89 397.32 56936.31 88888.00 2002-04-18 03:08:36.940 108 15433.54 397.82 56937.54 88888.00 2002-04-18 03:08:37.940 108 15434.45 398.19 56938.02 88888.00 2002-04-18 03:08:38.940 108 15433.67 400.17 56936.80 88888.00 2002-04-18 03:08:39.940 108 15433.41 401.04 56937.05 88888.00 2002-04-18 03:08:40.940 108 15433.41 402.28 56937.66 88888.00 2002-04-18 03:08:41.940 108 15431.72 402.77 56937.29 88888.00 2002-04-18 03:08:42.940 108 15430.81 402.28 56937.17 88888.00 2002-04-18 03:08:43.940 108 15431.59 403.27 56937.41 88888.00 2002-04-18 03:08:44.940 108 15432.11 402.90 56937.41 88888.00 2002-04-18 03:08:45.940 108 15433.93 402.77 56937.29 88888.00 2002-04-18 03:08:46.940 108 15434.58 403.64 56936.68 88888.00 2002-04-18 03:08:47.940 108 15434.19 403.52 56937.17 88888.00 2002-04-18 03:08:48.940 108 15434.19 403.89 56937.17 88888.00 2002-04-18 03:08:49.940 108 15433.80 404.63 56937.54 88888.00 2002-04-18 03:08:50.940 108 15434.32 405.62 56938.15 88888.00 2002-04-18 03:08:51.940 108 15431.72 407.36 56937.90 88888.00 2002-04-18 03:08:52.940 108 15429.00 408.35 56938.02 88888.00 2002-04-18 03:08:53.940 108 15426.40 410.20 56938.27 88888.00 2002-04-18 03:08:54.940 108 15426.66 410.45 56938.64 88888.00 2002-04-18 03:08:55.940 108 15426.66 411.57 56938.02 88888.00 2002-04-18 03:08:56.940 108 15426.92 411.44 56938.27 88888.00 2002-04-18 03:08:57.940 108 15424.97 412.68 56939.00 88888.00 2002-04-18 03:08:58.940 108 15424.32 414.04 56938.88 88888.00 2002-04-18 03:08:59.940 108 15424.32 414.91 56939.49 88888.00 2002-04-18 03:09:00.940 108 15423.54 415.41 56938.64 88888.00 2002-04-18 03:09:01.940 108 15423.80 416.27 56939.98 88888.00 2002-04-18 03:09:02.940 108 15423.02 416.77 56940.10 88888.00 2002-04-18 03:09:03.940 108 15420.68 418.25 56940.96 88888.00 2002-04-18 03:09:04.940 108 15417.69 419.00 56941.69 88888.00 2002-04-18 03:09:05.940 108 15416.52 419.37 56942.30 88888.00 2002-04-18 03:09:06.940 108 15417.04 419.00 56942.55 88888.00 2002-04-18 03:09:07.940 108 15416.26 418.63 56943.28 88888.00 2002-04-18 03:09:08.940 108 15415.48 418.50 56943.41 88888.00 2002-04-18 03:09:09.940 108 15414.70 419.49 56943.65 88888.00 2002-04-18 03:09:10.940 108 15413.40 417.88 56943.16 88888.00 2002-04-18 03:09:11.940 108 15412.23 417.64 56943.65 88888.00 2002-04-18 03:09:12.940 108 15412.10 417.14 56943.53 88888.00 2002-04-18 03:09:13.940 108 15411.84 417.14 56943.89 88888.00 2002-04-18 03:09:14.940 108 15411.07 417.26 56942.67 88888.00 2002-04-18 03:09:15.940 108 15411.46 417.76 56943.53 88888.00 2002-04-18 03:09:16.940 108 15413.14 418.01 56943.65 88888.00 2002-04-18 03:09:17.940 108 15414.44 418.75 56943.53 88888.00 2002-04-18 03:09:18.940 108 15413.92 419.00 56943.77 88888.00 2002-04-18 03:09:19.940 108 15413.01 419.86 56944.14 88888.00 2002-04-18 03:09:20.940 108 15411.84 419.99 56944.63 88888.00 2002-04-18 03:09:21.940 108 15410.81 419.25 56944.87 88888.00 2002-04-18 03:09:22.940 108 15410.16 418.63 56945.36 88888.00 2002-04-18 03:09:23.940 108 15409.25 419.00 56945.97 88888.00 2002-04-18 03:09:24.940 108 15409.25 417.14 56946.21 88888.00 2002-04-18 03:09:25.940 108 15408.86 417.02 56946.09 88888.00 2002-04-18 03:09:26.940 108 15406.78 416.64 56945.85 88888.00 2002-04-18 03:09:27.940 108 15405.22 414.79 56945.85 88888.00 2002-04-18 03:09:28.940 108 15403.53 414.79 56946.09 88888.00 2002-04-18 03:09:29.940 108 15402.62 413.92 56946.34 88888.00 2002-04-18 03:09:30.940 108 15401.71 413.18 56947.07 88888.00 2002-04-18 03:09:31.940 108 15400.15 412.43 56947.07 88888.00 2002-04-18 03:09:32.940 108 15398.59 411.07 56947.93 88888.00 2002-04-18 03:09:33.940 108 15396.51 410.45 56947.32 88888.00 2002-04-18 03:09:34.940 108 15393.78 409.58 56948.30 88888.00 2002-04-18 03:09:35.940 108 15391.32 408.47 56948.05 88888.00 2002-04-18 03:09:36.940 108 15388.72 407.23 56948.91 88888.00 2002-04-18 03:09:37.940 108 15386.90 406.74 56948.79 88888.00 2002-04-18 03:09:38.940 108 15386.64 406.86 56949.39 88888.00 2002-04-18 03:09:39.940 108 15385.47 405.13 56949.52 88888.00 2002-04-18 03:09:40.940 108 15385.99 403.64 56950.50 88888.00 2002-04-18 03:09:41.940 108 15385.47 402.52 56951.96 88888.00 2002-04-18 03:09:42.940 108 15384.95 401.41 56951.11 88888.00 2002-04-18 03:09:43.940 108 15382.09 399.68 56952.09 88888.00 2002-04-18 03:09:44.940 108 15379.62 399.43 56952.70 88888.00 2002-04-18 03:09:45.940 108 15378.71 399.06 56952.94 88888.00 2002-04-18 03:09:46.940 108 15377.80 399.06 56952.45 88888.00 2002-04-18 03:09:47.940 108 15377.93 400.42 56953.06 88888.00 2002-04-18 03:09:48.940 108 15376.63 400.42 56953.19 88888.00 2002-04-18 03:09:49.940 108 15376.89 401.29 56953.43 88888.00 2002-04-18 03:09:50.940 108 15377.41 400.42 56953.19 88888.00 2002-04-18 03:09:51.940 108 15378.84 400.79 56954.29 88888.00 2002-04-18 03:09:52.940 108 15379.62 400.42 56954.65 88888.00 2002-04-18 03:09:53.940 108 15380.92 400.79 56955.27 88888.00 2002-04-18 03:09:54.940 108 15381.05 401.04 56955.14 88888.00 2002-04-18 03:09:55.940 108 15380.92 401.16 56955.63 88888.00 2002-04-18 03:09:56.940 108 15381.31 401.53 56956.36 88888.00 2002-04-18 03:09:57.940 108 15381.70 401.16 56956.49 88888.00 2002-04-18 03:09:58.940 108 15380.53 400.79 56956.86 88888.00 2002-04-18 03:09:59.940 108 15378.71 401.66 56957.34 88888.00 2002-04-18 03:10:00.940 108 15374.95 403.64 56957.46 88888.00 2002-04-18 03:10:01.940 108 15371.31 404.26 56957.95 88888.00 2002-04-18 03:10:02.940 108 15368.71 404.13 56957.59 88888.00 2002-04-18 03:10:03.940 108 15365.59 403.76 56957.59 88888.00 2002-04-18 03:10:04.940 108 15363.12 404.13 56958.08 88888.00 2002-04-18 03:10:05.940 108 15360.65 404.01 56959.05 88888.00 2002-04-18 03:10:06.940 108 15358.96 402.90 56958.93 88888.00 2002-04-18 03:10:07.940 108 15357.53 401.41 56958.93 88888.00 2002-04-18 03:10:08.940 108 15354.68 400.54 56959.66 88888.00 2002-04-18 03:10:09.940 108 15352.47 400.42 56961.13 88888.00 2002-04-18 03:10:10.940 108 15350.52 399.92 56961.87 88888.00 2002-04-18 03:10:11.940 108 15349.35 400.05 56961.50 88888.00 2002-04-18 03:10:12.940 108 15349.22 399.18 56963.58 88888.00 2002-04-18 03:10:13.940 108 15347.79 398.69 56964.43 88888.00 2002-04-18 03:10:14.940 108 15346.36 398.93 56964.55 88888.00 2002-04-18 03:10:15.940 108 15344.80 399.55 56966.14 88888.00 2002-04-18 03:10:16.940 108 15344.41 398.69 56966.64 88888.00 2002-04-18 03:10:17.940 108 15345.06 399.43 56968.10 88888.00 2002-04-18 03:10:18.940 108 15345.97 399.55 56968.96 88888.00 2002-04-18 03:10:19.940 108 15348.05 398.07 56969.81 88888.00 2002-04-18 03:10:20.940 108 15348.05 397.45 56971.04 88888.00 2002-04-18 03:10:21.940 108 15347.01 397.20 56971.77 88888.00 2002-04-18 03:10:22.940 108 15345.97 395.84 56972.75 88888.00 2002-04-18 03:10:23.940 108 15346.10 393.98 56973.24 88888.00 2002-04-18 03:10:24.940 108 15346.49 393.48 56973.36 88888.00 2002-04-18 03:10:25.940 108 15348.18 392.00 56974.70 88888.00 2002-04-18 03:10:26.940 108 15348.44 391.75 56975.07 88888.00 2002-04-18 03:10:27.940 108 15348.57 391.63 56975.32 88888.00 2002-04-18 03:10:28.940 108 15348.31 392.24 56976.29 88888.00 2002-04-18 03:10:29.940 108 15348.05 393.73 56976.29 88888.00 2002-04-18 03:10:30.940 108 15348.31 393.48 56977.03 88888.00 2002-04-18 03:10:31.940 108 15347.53 394.85 56977.88 88888.00 2002-04-18 03:10:32.940 108 15346.88 395.59 56977.27 88888.00 2002-04-18 03:10:33.940 108 15346.49 395.22 56978.25 88888.00 2002-04-18 03:10:34.940 108 15346.75 394.60 56977.88 88888.00 2002-04-18 03:10:35.940 108 15345.84 393.61 56977.27 88888.00 2002-04-18 03:10:36.940 108 15345.19 392.37 56978.13 88888.00 2002-04-18 03:10:37.940 108 15344.54 390.88 56977.27 88888.00 2002-04-18 03:10:38.940 108 15344.54 388.16 56977.03 88888.00 2002-04-18 03:10:39.940 108 15344.02 386.30 56975.93 88888.00 2002-04-18 03:10:40.940 108 15342.85 384.81 56976.05 88888.00 2002-04-18 03:10:41.940 108 15342.33 383.70 56975.93 88888.00 2002-04-18 03:10:42.940 108 15341.94 383.45 56975.44 88888.00 2002-04-18 03:10:43.940 108 15341.42 382.58 56974.83 88888.00 2002-04-18 03:10:44.940 108 15342.85 382.58 56974.58 88888.00 2002-04-18 03:10:45.940 108 15343.37 381.59 56974.58 88888.00 2002-04-18 03:10:46.940 108 15344.15 381.47 56974.83 88888.00 2002-04-18 03:10:47.940 108 15342.98 380.97 56975.20 88888.00 2002-04-18 03:10:48.940 108 15342.33 381.97 56974.34 88888.00 2002-04-18 03:10:49.940 108 15342.72 381.59 56974.34 88888.00 2002-04-18 03:10:50.940 108 15343.24 381.35 56973.85 88888.00 2002-04-18 03:10:51.940 108 15343.50 380.85 56973.48 88888.00 2002-04-18 03:10:52.940 108 15343.50 380.48 56973.36 88888.00 2002-04-18 03:10:53.940 108 15342.07 379.49 56972.75 88888.00 2002-04-18 03:10:54.940 108 15341.42 379.74 56972.99 88888.00 2002-04-18 03:10:55.940 108 15340.51 379.36 56972.99 88888.00 2002-04-18 03:10:56.940 108 15339.73 379.74 56972.75 88888.00 2002-04-18 03:10:57.940 108 15338.44 380.36 56973.24 88888.00 2002-04-18 03:10:58.940 108 15336.49 382.21 56972.62 88888.00 2002-04-18 03:10:59.940 108 15337.66 381.97 56973.73 88888.00 2002-04-18 03:11:00.940 108 15335.58 382.83 56973.48 88888.00 2002-04-18 03:11:01.940 108 15332.98 381.97 56973.61 88888.00 2002-04-18 03:11:02.940 108 15331.16 381.47 56974.58 88888.00 2002-04-18 03:11:03.940 108 15328.95 381.10 56974.21 88888.00 2002-04-18 03:11:04.940 108 15327.91 381.47 56974.21 88888.00 2002-04-18 03:11:05.940 108 15326.35 382.34 56974.58 88888.00 2002-04-18 03:11:06.940 108 15324.27 383.70 56975.07 88888.00 2002-04-18 03:11:07.940 108 15322.84 383.95 56975.20 88888.00 2002-04-18 03:11:08.940 108 15321.80 384.44 56975.80 88888.00 2002-04-18 03:11:09.940 108 15320.12 384.94 56976.17 88888.00 2002-04-18 03:11:10.940 108 15320.25 385.93 56976.78 88888.00 2002-04-18 03:11:11.940 108 15319.08 388.03 56977.76 88888.00 2002-04-18 03:11:12.940 108 15318.69 388.16 56978.37 88888.00 2002-04-18 03:11:13.940 108 15317.39 388.78 56979.72 88888.00 2002-04-18 03:11:14.940 108 15318.43 389.77 56979.72 88888.00 2002-04-18 03:11:15.940 108 15318.30 390.14 56980.33 88888.00 2002-04-18 03:11:16.940 108 15317.65 390.63 56981.67 88888.00 2002-04-18 03:11:17.940 108 15318.30 391.38 56981.92 88888.00 2002-04-18 03:11:18.940 108 15317.65 392.37 56983.39 88888.00 2002-04-18 03:11:19.940 108 15316.48 392.99 56984.00 88888.00 2002-04-18 03:11:20.940 108 15315.31 394.10 56984.98 88888.00 2002-04-18 03:11:21.940 108 15314.40 395.22 56985.71 88888.00 2002-04-18 03:11:22.940 108 15314.01 394.97 56986.56 88888.00 2002-04-18 03:11:23.940 108 15314.01 394.85 56986.93 88888.00 2002-04-18 03:11:24.940 108 15315.70 393.86 56988.15 88888.00 2002-04-18 03:11:25.940 108 15316.74 393.11 56989.25 88888.00 2002-04-18 03:11:26.940 108 15317.13 392.37 56989.87 88888.00 2002-04-18 03:11:27.940 108 15317.78 391.01 56990.72 88888.00 2002-04-18 03:11:28.940 108 15317.13 389.52 56992.07 88888.00 2002-04-18 03:11:29.940 108 15316.61 387.79 56992.07 88888.00 2002-04-18 03:11:30.940 108 15317.65 385.93 56993.17 88888.00 2002-04-18 03:11:31.940 108 15318.04 385.06 56993.90 88888.00 2002-04-18 03:11:32.940 108 15318.56 383.82 56994.14 88888.00 2002-04-18 03:11:33.940 108 15318.95 382.71 56994.14 88888.00 2002-04-18 03:11:34.940 108 15319.99 381.97 56995.37 88888.00 2002-04-18 03:11:35.940 108 15320.50 381.72 56996.10 88888.00 2002-04-18 03:11:36.940 108 15320.76 380.85 56995.37 88888.00 2002-04-18 03:11:37.940 108 15320.38 379.86 56996.59 88888.00 2002-04-18 03:11:38.940 108 15320.76 379.24 56996.96 88888.00 2002-04-18 03:11:39.940 108 15319.86 379.12 56997.69 88888.00 2002-04-18 03:11:40.940 108 15319.73 378.62 56998.43 88888.00 2002-04-18 03:11:41.940 108 15320.38 377.63 56998.43 88888.00 2002-04-18 03:11:42.940 108 15319.99 376.64 56998.79 88888.00 2002-04-18 03:11:43.940 108 15319.99 376.52 56999.52 88888.00 2002-04-18 03:11:44.940 108 15319.86 375.15 57000.26 88888.00 2002-04-18 03:11:45.940 108 15321.02 375.90 57000.75 88888.00 2002-04-18 03:11:46.940 108 15322.84 375.15 57000.99 88888.00 2002-04-18 03:11:47.940 108 15325.05 374.04 57001.73 88888.00 2002-04-18 03:11:48.940 108 15326.48 374.16 57002.34 88888.00 2002-04-18 03:11:49.940 108 15327.78 373.54 57002.46 88888.00 2002-04-18 03:11:50.940 108 15328.04 372.92 57003.80 88888.00 2002-04-18 03:11:51.940 108 15329.34 372.30 57004.05 88888.00 2002-04-18 03:11:52.940 108 15329.86 372.18 57003.93 88888.00 2002-04-18 03:11:53.940 108 15331.03 371.69 57004.17 88888.00 2002-04-18 03:11:54.940 108 15330.38 370.94 57004.54 88888.00 2002-04-18 03:11:55.940 108 15331.03 370.20 57005.03 88888.00 2002-04-18 03:11:56.940 108 15331.29 368.71 57004.66 88888.00 2002-04-18 03:11:57.940 108 15330.90 366.61 57005.64 88888.00 2002-04-18 03:11:58.940 108 15329.47 365.74 57005.88 88888.00 2002-04-18 03:11:59.940 108 15328.82 363.51 57006.25 88888.00 2002-04-18 03:12:00.940 108 15328.43 360.41 57006.37 88888.00 2002-04-18 03:12:01.940 108 15328.82 358.68 57006.62 88888.00 2002-04-18 03:12:02.940 108 15327.00 356.20 57007.35 88888.00 2002-04-18 03:12:03.940 108 15325.05 354.35 57006.86 88888.00 2002-04-18 03:12:04.940 108 15324.40 352.36 57006.86 88888.00 2002-04-18 03:12:05.940 108 15322.45 351.00 57008.21 88888.00 2002-04-18 03:12:06.940 108 15320.76 349.64 57007.84 88888.00 2002-04-18 03:12:07.940 108 15319.73 350.01 57007.71 88888.00 2002-04-18 03:12:08.940 108 15318.04 350.26 57008.21 88888.00 2002-04-18 03:12:09.940 108 15317.78 351.00 57007.96 88888.00 2002-04-18 03:12:10.940 108 15316.22 351.25 57009.30 88888.00 2002-04-18 03:12:11.940 108 15315.57 351.37 57009.79 88888.00 2002-04-18 03:12:12.940 108 15316.22 352.24 57010.53 88888.00 2002-04-18 03:12:13.940 108 15318.69 352.36 57010.53 88888.00 2002-04-18 03:12:14.940 108 15319.86 351.99 57011.51 88888.00 2002-04-18 03:12:15.940 108 15322.97 352.24 57012.12 88888.00 2002-04-18 03:12:16.940 108 15324.40 351.50 57012.97 88888.00 2002-04-18 03:12:17.940 108 15327.39 350.88 57014.07 88888.00 2002-04-18 03:12:18.940 108 15330.64 349.52 57014.68 88888.00 2002-04-18 03:12:19.940 108 15334.80 348.03 57015.79 88888.00 2002-04-18 03:12:20.940 108 15338.96 345.92 57016.77 88888.00 2002-04-18 03:12:21.940 108 15343.24 343.57 57017.25 88888.00 2002-04-18 03:12:22.940 108 15347.79 341.09 57018.96 88888.00 2002-04-18 03:12:23.940 108 15351.95 339.98 57019.21 88888.00 2002-04-18 03:12:24.940 108 15356.11 337.50 57020.07 88888.00 2002-04-18 03:12:25.940 108 15359.87 337.50 57021.16 88888.00 2002-04-18 03:12:26.940 108 15364.29 337.25 57022.02 88888.00 2002-04-18 03:12:27.940 108 15368.45 337.25 57023.00 88888.00 2002-04-18 03:12:28.940 108 15371.44 338.24 57023.86 88888.00 2002-04-18 03:12:29.940 108 15375.08 338.62 57024.71 88888.00 2002-04-18 03:12:30.940 108 15378.45 339.48 57025.32 88888.00 2002-04-18 03:12:31.940 108 15381.70 340.47 57026.42 88888.00 2002-04-18 03:12:32.940 108 15385.08 341.84 57025.81 88888.00 2002-04-18 03:12:33.940 108 15388.07 341.96 57026.79 88888.00 2002-04-18 03:12:34.940 108 15389.89 343.32 57027.89 88888.00 2002-04-18 03:12:35.940 108 15392.10 343.82 57028.01 88888.00 2002-04-18 03:12:36.940 108 15392.23 345.18 57028.26 88888.00 2002-04-18 03:12:37.940 108 15392.62 347.04 57028.26 88888.00 2002-04-18 03:12:38.940 108 15391.06 347.29 57028.62 88888.00 2002-04-18 03:12:39.940 108 15389.63 349.39 57027.89 88888.00 2002-04-18 03:12:40.940 108 15387.42 350.75 57028.13 88888.00 2002-04-18 03:12:41.940 108 15385.86 351.50 57028.26 88888.00 2002-04-18 03:12:42.940 108 15385.08 351.50 57028.13 88888.00 2002-04-18 03:12:43.940 108 15385.73 350.51 57027.89 88888.00 2002-04-18 03:12:44.940 108 15386.12 349.27 57027.77 88888.00 2002-04-18 03:12:45.940 108 15388.20 349.14 57027.77 88888.00 2002-04-18 03:12:46.940 108 15390.80 349.02 57027.77 88888.00 2002-04-18 03:12:47.940 108 15392.88 347.91 57027.64 88888.00 2002-04-18 03:12:48.940 108 15394.82 348.28 57027.16 88888.00 2002-04-18 03:12:49.940 108 15395.34 347.66 57027.40 88888.00 2002-04-18 03:12:50.940 108 15396.90 347.29 57028.50 88888.00 2002-04-18 03:12:51.940 108 15400.02 347.16 57028.38 88888.00 2002-04-18 03:12:52.940 108 15403.14 347.91 57028.50 88888.00 2002-04-18 03:12:53.940 108 15405.61 347.04 57029.23 88888.00 2002-04-18 03:12:54.940 108 15407.95 347.91 57029.36 88888.00 2002-04-18 03:12:55.940 108 15411.71 348.03 57029.48 88888.00 2002-04-18 03:12:56.940 108 15414.70 347.91 57030.58 88888.00 2002-04-18 03:12:57.940 108 15417.95 348.15 57030.95 88888.00 2002-04-18 03:12:58.940 108 15420.42 347.66 57031.56 88888.00 2002-04-18 03:12:59.940 108 15423.02 346.79 57032.29 88888.00 2002-04-18 03:13:00.940 108 15425.23 346.67 57032.54 88888.00 2002-04-18 03:13:01.940 108 15426.53 346.42 57033.39 88888.00 2002-04-18 03:13:02.940 108 15428.61 345.80 57034.00 88888.00 2002-04-18 03:13:03.940 108 15431.46 344.56 57034.86 88888.00 2002-04-18 03:13:04.940 108 15434.19 343.20 57035.11 88888.00 2002-04-18 03:13:05.940 108 15434.84 341.09 57035.59 88888.00 2002-04-18 03:13:06.940 108 15436.01 339.36 57035.96 88888.00 2002-04-18 03:13:07.940 108 15435.88 337.87 57036.69 88888.00 2002-04-18 03:13:08.940 108 15434.71 335.64 57036.33 88888.00 2002-04-18 03:13:09.940 108 15434.19 334.53 57037.43 88888.00 2002-04-18 03:13:10.940 108 15433.15 333.91 57036.82 88888.00 2002-04-18 03:13:11.940 108 15431.07 334.16 57036.82 88888.00 2002-04-18 03:13:12.940 108 15430.55 333.66 57036.82 88888.00 2002-04-18 03:13:13.940 108 15429.90 333.91 57036.94 88888.00 2002-04-18 03:13:14.940 108 15429.12 333.29 57036.82 88888.00 2002-04-18 03:13:15.940 108 15428.61 333.41 57036.08 88888.00 2002-04-18 03:13:16.940 108 15428.74 333.41 57036.20 88888.00 2002-04-18 03:13:17.940 108 15429.90 332.55 57035.96 88888.00 2002-04-18 03:13:18.940 108 15430.29 332.80 57035.84 88888.00 2002-04-18 03:13:19.940 108 15431.33 332.30 57036.20 88888.00 2002-04-18 03:13:20.940 108 15433.54 331.93 57035.47 88888.00 2002-04-18 03:13:21.940 108 15435.36 331.93 57035.47 88888.00 2002-04-18 03:13:22.940 108 15436.66 331.19 57035.84 88888.00 2002-04-18 03:13:23.940 108 15440.43 331.68 57035.11 88888.00 2002-04-18 03:13:24.940 108 15440.82 331.19 57035.11 88888.00 2002-04-18 03:13:25.940 108 15442.77 331.93 57035.23 88888.00 2002-04-18 03:13:26.940 108 15444.72 331.56 57035.23 88888.00 2002-04-18 03:13:27.940 108 15446.80 332.18 57035.23 88888.00 2002-04-18 03:13:28.940 108 15447.96 331.31 57035.35 88888.00 2002-04-18 03:13:29.940 108 15448.61 329.95 57035.11 88888.00 2002-04-18 03:13:30.940 108 15449.65 327.35 57036.57 88888.00 2002-04-18 03:13:31.940 108 15450.69 324.87 57036.69 88888.00 2002-04-18 03:13:32.940 108 15451.60 322.89 57036.82 88888.00 2002-04-18 03:13:33.940 108 15451.99 321.52 57037.67 88888.00 2002-04-18 03:13:34.940 108 15453.03 319.42 57037.67 88888.00 2002-04-18 03:13:35.940 108 15451.73 317.69 57038.53 88888.00 2002-04-18 03:13:36.940 108 15451.86 315.58 57038.41 88888.00 2002-04-18 03:13:37.940 108 15452.77 314.09 57039.50 88888.00 2002-04-18 03:13:38.940 108 15453.55 312.98 57040.73 88888.00 2002-04-18 03:13:39.940 108 15454.07 312.61 57040.12 88888.00 2002-04-18 03:13:40.940 108 15453.29 311.12 57041.09 88888.00 2002-04-18 03:13:41.940 108 15453.16 309.63 57040.85 88888.00 2002-04-18 03:13:42.940 108 15452.12 310.01 57041.22 88888.00 2002-04-18 03:13:43.940 108 15450.17 308.64 57041.95 88888.00 2002-04-18 03:13:44.940 108 15447.45 307.90 57042.44 88888.00 2002-04-18 03:13:45.940 108 15444.72 305.92 57041.71 88888.00 2002-04-18 03:13:46.940 108 15443.03 306.17 57042.20 88888.00 2002-04-18 03:13:47.940 108 15440.95 306.41 57042.07 88888.00 2002-04-18 03:13:48.940 108 15437.96 306.54 57042.20 88888.00 2002-04-18 03:13:49.940 108 15436.92 306.41 57042.07 88888.00 2002-04-18 03:13:50.940 108 15436.79 306.66 57042.20 88888.00 2002-04-18 03:13:51.940 108 15436.14 306.79 57042.68 88888.00 2002-04-18 03:13:52.940 108 15435.23 307.28 57043.30 88888.00 2002-04-18 03:13:53.940 108 15435.10 306.91 57043.05 88888.00 2002-04-18 03:13:54.940 108 15435.49 307.03 57044.27 88888.00 2002-04-18 03:13:55.940 108 15436.53 308.15 57044.89 88888.00 2002-04-18 03:13:56.940 108 15437.83 306.79 57045.25 88888.00 2002-04-18 03:13:57.940 108 15438.48 307.16 57046.60 88888.00 2002-04-18 03:13:58.940 108 15439.39 306.54 57048.06 88888.00 2002-04-18 03:13:59.940 108 15442.77 306.66 57049.41 88888.00 2002-04-18 03:14:00.940 108 15445.24 306.17 57050.51 88888.00 2002-04-18 03:14:01.940 108 15447.83 307.78 57051.36 88888.00 2002-04-18 03:14:02.940 108 15451.34 309.14 57052.22 88888.00 2002-04-18 03:14:03.940 108 15454.33 310.13 57053.81 88888.00 2002-04-18 03:14:04.940 108 15457.71 312.24 57055.03 88888.00 2002-04-18 03:14:05.940 108 15460.05 312.73 57056.25 88888.00 2002-04-18 03:14:06.940 108 15462.78 314.84 57056.38 88888.00 2002-04-18 03:14:07.940 108 15465.89 314.96 57057.72 88888.00 2002-04-18 03:14:08.940 108 15468.10 315.95 57059.31 88888.00 2002-04-18 03:14:09.940 108 15470.83 316.07 57059.92 88888.00 2002-04-18 03:14:10.940 108 15473.56 317.31 57061.27 88888.00 2002-04-18 03:14:11.940 108 15474.73 318.18 57062.25 88888.00 2002-04-18 03:14:12.940 108 15476.03 318.68 57063.35 88888.00 2002-04-18 03:14:13.940 108 15477.20 320.29 57064.32 88888.00 2002-04-18 03:14:14.940 108 15478.76 320.16 57065.06 88888.00 2002-04-18 03:14:15.940 108 15480.45 321.40 57065.18 88888.00 2002-04-18 03:14:16.940 108 15482.14 320.78 57065.79 88888.00 2002-04-18 03:14:17.940 108 15483.31 322.02 57067.02 88888.00 2002-04-18 03:14:18.940 108 15483.96 322.52 57067.50 88888.00 2002-04-18 03:14:19.940 108 15484.47 322.14 57067.26 88888.00 2002-04-18 03:14:20.940 108 15484.99 323.63 57067.26 88888.00 2002-04-18 03:14:21.940 108 15485.25 323.75 57067.99 88888.00 2002-04-18 03:14:22.940 108 15485.25 325.36 57067.02 88888.00 2002-04-18 03:14:23.940 108 15485.64 326.23 57067.62 88888.00 2002-04-18 03:14:24.940 108 15484.86 326.23 57067.75 88888.00 2002-04-18 03:14:25.940 108 15484.99 327.72 57067.62 88888.00 2002-04-18 03:14:26.940 108 15484.73 327.84 57067.50 88888.00 2002-04-18 03:14:27.940 108 15483.83 328.83 57067.14 88888.00 2002-04-18 03:14:28.940 108 15483.05 328.58 57067.50 88888.00 2002-04-18 03:14:29.940 108 15482.92 328.71 57067.02 88888.00 2002-04-18 03:14:30.940 108 15482.40 328.96 57067.14 88888.00 2002-04-18 03:14:31.940 108 15481.62 329.70 57065.91 88888.00 2002-04-18 03:14:32.940 108 15480.97 330.32 57065.91 88888.00 2002-04-18 03:14:33.940 108 15481.36 329.45 57065.06 88888.00 2002-04-18 03:14:34.940 108 15480.97 329.70 57065.30 88888.00 2002-04-18 03:14:35.940 108 15480.97 329.08 57064.20 88888.00 2002-04-18 03:14:36.940 108 15481.62 329.82 57063.71 88888.00 2002-04-18 03:14:37.940 108 15480.84 328.96 57063.10 88888.00 2002-04-18 03:14:38.940 108 15480.19 328.71 57063.10 88888.00 2002-04-18 03:14:39.940 108 15481.10 328.21 57062.00 88888.00 2002-04-18 03:14:40.940 108 15481.49 326.85 57061.39 88888.00 2002-04-18 03:14:41.940 108 15482.27 326.23 57060.41 88888.00 2002-04-18 03:14:42.940 108 15481.75 325.12 57060.41 88888.00 2002-04-18 03:14:43.940 108 15483.57 325.36 57059.07 88888.00 2002-04-18 03:14:44.940 108 15485.90 324.25 57058.70 88888.00 2002-04-18 03:14:45.940 108 15486.16 324.74 57059.07 88888.00 2002-04-18 03:14:46.940 108 15489.15 323.26 57058.09 88888.00 2002-04-18 03:14:47.940 108 15491.23 322.27 57057.72 88888.00 2002-04-18 03:14:48.940 108 15493.96 321.28 57057.36 88888.00 2002-04-18 03:14:49.940 108 15496.43 320.16 57057.23 88888.00 2002-04-18 03:14:50.940 108 15498.25 319.91 57057.48 88888.00 2002-04-18 03:14:51.940 108 15499.68 318.80 57057.36 88888.00 2002-04-18 03:14:52.940 108 15501.24 318.43 57057.48 88888.00 2002-04-18 03:14:53.940 108 15502.40 318.92 57056.99 88888.00 2002-04-18 03:14:54.940 108 15503.70 318.55 57057.23 88888.00 2002-04-18 03:14:55.940 108 15503.96 317.19 57057.48 88888.00 2002-04-18 03:14:56.940 108 15504.48 316.32 57057.11 88888.00 2002-04-18 03:14:57.940 108 15505.13 316.07 57056.99 88888.00 2002-04-18 03:14:58.940 108 15506.43 315.33 57056.99 88888.00 2002-04-18 03:14:59.940 108 15508.12 314.34 57056.50 88888.00 2002-04-18 03:15:00.940 108 15509.55 313.72 57056.01 88888.00 2002-04-18 03:15:01.940 108 15510.20 312.11 57055.89 88888.00 2002-04-18 03:15:02.940 108 15510.98 310.63 57055.52 88888.00 2002-04-18 03:15:03.940 108 15511.63 309.14 57055.64 88888.00 2002-04-18 03:15:04.940 108 15511.24 308.77 57054.79 88888.00 2002-04-18 03:15:05.940 108 15511.24 308.02 57054.67 88888.00 2002-04-18 03:15:06.940 108 15510.85 306.91 57054.18 88888.00 2002-04-18 03:15:07.940 108 15511.63 305.55 57053.81 88888.00 2002-04-18 03:15:08.940 108 15511.50 305.67 57054.54 88888.00 2002-04-18 03:15:09.940 108 15511.89 306.41 57054.05 88888.00 2002-04-18 03:15:10.940 108 15511.50 305.30 57053.45 88888.00 2002-04-18 03:15:11.940 108 15511.76 305.05 57053.45 88888.00 2002-04-18 03:15:12.940 108 15512.28 303.94 57054.05 88888.00 2002-04-18 03:15:13.940 108 15514.49 303.19 57053.20 88888.00 2002-04-18 03:15:14.940 108 15516.83 302.70 57052.71 88888.00 2002-04-18 03:15:15.940 108 15518.52 303.32 57052.46 88888.00 2002-04-18 03:15:16.940 108 15520.46 302.82 57052.10 88888.00 2002-04-18 03:15:17.940 108 15521.76 301.71 57051.73 88888.00 2002-04-18 03:15:18.940 108 15523.19 301.09 57051.49 88888.00 2002-04-18 03:15:19.940 108 15525.14 299.48 57051.00 88888.00 2002-04-18 03:15:20.940 108 15526.70 298.24 57049.90 88888.00 2002-04-18 03:15:21.940 108 15527.74 297.87 57050.14 88888.00 2002-04-18 03:15:22.940 108 15529.30 298.74 57049.65 88888.00 2002-04-18 03:15:23.940 108 15530.34 298.98 57047.94 88888.00 2002-04-18 03:15:24.940 108 15531.38 299.60 57047.82 88888.00 2002-04-18 03:15:25.940 108 15531.90 300.47 57047.21 88888.00 2002-04-18 03:15:26.940 108 15531.38 301.71 57046.47 88888.00 2002-04-18 03:15:27.940 108 15530.99 304.56 57045.86 88888.00 2002-04-18 03:15:28.940 108 15531.64 305.55 57045.13 88888.00 2002-04-18 03:15:29.940 108 15531.77 306.66 57044.76 88888.00 2002-04-18 03:15:30.940 108 15531.12 307.90 57044.64 88888.00 2002-04-18 03:15:31.940 108 15530.86 308.52 57043.91 88888.00 2002-04-18 03:15:32.940 108 15530.21 309.76 57043.54 88888.00 2002-04-18 03:15:33.940 108 15529.43 311.62 57043.42 88888.00 2002-04-18 03:15:34.940 108 15529.43 313.23 57043.54 88888.00 2002-04-18 03:15:35.940 108 15529.56 314.09 57043.54 88888.00 2002-04-18 03:15:36.940 108 15529.95 315.33 57043.05 88888.00 2002-04-18 03:15:37.940 108 15528.65 314.71 57042.68 88888.00 2002-04-18 03:15:38.940 108 15529.56 314.34 57043.30 88888.00 2002-04-18 03:15:39.940 108 15530.21 313.72 57043.79 88888.00 2002-04-18 03:15:40.940 108 15530.21 312.98 57042.80 88888.00 2002-04-18 03:15:41.940 108 15532.68 311.24 57044.03 88888.00 2002-04-18 03:15:42.940 108 15531.90 310.01 57044.03 88888.00 2002-04-18 03:15:43.940 108 15533.07 308.89 57044.15 88888.00 2002-04-18 03:15:44.940 108 15533.33 307.16 57045.50 88888.00 2002-04-18 03:15:45.940 108 15533.98 305.67 57045.13 88888.00 2002-04-18 03:15:46.940 108 15533.33 304.18 57045.74 88888.00 2002-04-18 03:15:47.940 108 15531.90 302.95 57046.84 88888.00 2002-04-18 03:15:48.940 108 15530.21 301.46 57047.09 88888.00 2002-04-18 03:15:49.940 108 15530.47 300.96 57048.19 88888.00 2002-04-18 03:15:50.940 108 15530.73 300.35 57048.31 88888.00 2002-04-18 03:15:51.940 108 15532.03 298.49 57049.16 88888.00 2002-04-18 03:15:52.940 108 15533.85 298.12 57049.78 88888.00 2002-04-18 03:15:53.940 108 15535.41 297.25 57050.63 88888.00 2002-04-18 03:15:54.940 108 15537.75 297.99 57050.63 88888.00 2002-04-18 03:15:55.940 108 15538.13 298.74 57052.46 88888.00 2002-04-18 03:15:56.940 108 15539.43 299.48 57052.46 88888.00 2002-04-18 03:15:57.940 108 15540.21 299.48 57053.81 88888.00 2002-04-18 03:15:58.940 108 15541.25 300.35 57054.79 88888.00 2002-04-18 03:15:59.940 108 15541.12 300.10 57054.67 88888.00 2002-04-18 03:16:00.940 108 15541.38 299.97 57055.40 88888.00 2002-04-18 03:16:01.940 108 15543.72 300.59 57056.13 88888.00 2002-04-18 03:16:02.940 108 15545.02 300.84 57056.62 88888.00 2002-04-18 03:16:03.940 108 15546.32 300.84 57056.75 88888.00 2002-04-18 03:16:04.940 108 15547.75 300.72 57058.21 88888.00 2002-04-18 03:16:05.940 108 15550.09 300.47 57058.21 88888.00 2002-04-18 03:16:06.940 108 15552.56 300.10 57058.70 88888.00 2002-04-18 03:16:07.940 108 15555.68 298.61 57059.43 88888.00 2002-04-18 03:16:08.940 108 15558.53 297.13 57059.80 88888.00 2002-04-18 03:16:09.940 108 15560.22 296.63 57061.27 88888.00 2002-04-18 03:16:10.940 108 15562.43 295.27 57061.51 88888.00 2002-04-18 03:16:11.940 108 15564.51 295.14 57062.61 88888.00 2002-04-18 03:16:12.940 108 15565.03 294.52 57062.61 88888.00 2002-04-18 03:16:13.940 108 15567.11 294.65 57063.23 88888.00 2002-04-18 03:16:14.940 108 15567.63 294.28 57063.96 88888.00 2002-04-18 03:16:15.940 108 15567.76 293.53 57064.81 88888.00 2002-04-18 03:16:16.940 108 15568.41 292.79 57064.69 88888.00 2002-04-18 03:16:17.940 108 15568.54 291.68 57064.81 88888.00 2002-04-18 03:16:18.940 108 15567.63 289.94 57065.06 88888.00 2002-04-18 03:16:19.940 108 15569.19 287.96 57064.69 88888.00 2002-04-18 03:16:20.940 108 15567.89 286.23 57065.67 88888.00 2002-04-18 03:16:21.940 108 15567.50 284.99 57065.43 88888.00 2002-04-18 03:16:22.940 108 15567.50 285.48 57065.43 88888.00 2002-04-18 03:16:23.940 108 15568.28 284.86 57066.65 88888.00 2002-04-18 03:16:24.940 108 15569.32 284.12 57066.89 88888.00 2002-04-18 03:16:25.940 108 15571.66 284.00 57066.77 88888.00 2002-04-18 03:16:26.940 108 15573.74 283.63 57067.26 88888.00 2002-04-18 03:16:27.940 108 15576.33 283.63 57067.02 88888.00 2002-04-18 03:16:28.940 108 15578.41 284.12 57067.38 88888.00 2002-04-18 03:16:29.940 108 15579.45 283.63 57068.24 88888.00 2002-04-18 03:16:30.940 108 15580.62 283.25 57068.97 88888.00 2002-04-18 03:16:31.940 108 15580.23 284.00 57068.97 88888.00 2002-04-18 03:16:32.940 108 15581.79 283.50 57068.48 88888.00 2002-04-18 03:16:33.940 108 15583.61 284.37 57068.97 88888.00 2002-04-18 03:16:34.940 108 15585.69 284.24 57069.46 88888.00 2002-04-18 03:16:35.940 108 15588.68 284.74 57069.95 88888.00 2002-04-18 03:16:36.940 108 15591.28 285.61 57070.44 88888.00 2002-04-18 03:16:37.940 108 15592.32 286.85 57070.93 88888.00 2002-04-18 03:16:38.940 108 15593.61 286.60 57070.93 88888.00 2002-04-18 03:16:39.940 108 15595.69 286.72 57071.42 88888.00 2002-04-18 03:16:40.940 108 15598.16 285.85 57072.03 88888.00 2002-04-18 03:16:41.940 108 15599.98 285.61 57073.01 88888.00 2002-04-18 03:16:42.940 108 15602.32 285.11 57072.76 88888.00 2002-04-18 03:16:43.940 108 15604.92 284.86 57072.76 88888.00 2002-04-18 03:16:44.940 108 15607.26 284.62 57073.86 88888.00 2002-04-18 03:16:45.940 108 15610.38 283.87 57074.47 88888.00 2002-04-18 03:16:46.940 108 15613.23 284.12 57075.57 88888.00 2002-04-18 03:16:47.940 108 15615.83 283.13 57076.06 88888.00 2002-04-18 03:16:48.940 108 15618.82 283.75 57076.68 88888.00 2002-04-18 03:16:49.940 108 15621.55 282.88 57077.53 88888.00 2002-04-18 03:16:50.940 108 15623.89 282.39 57078.51 88888.00 2002-04-18 03:16:51.940 108 15626.10 280.90 57079.85 88888.00 2002-04-18 03:16:52.940 108 15628.70 280.65 57081.32 88888.00 2002-04-18 03:16:53.940 108 15630.38 279.66 57081.93 88888.00 2002-04-18 03:16:54.940 108 15631.55 279.91 57083.77 88888.00 2002-04-18 03:16:55.940 108 15632.98 279.29 57084.87 88888.00 2002-04-18 03:16:56.940 108 15634.93 278.79 57086.33 88888.00 2002-04-18 03:16:57.940 108 15636.88 279.66 57087.07 88888.00 2002-04-18 03:16:58.940 108 15637.27 280.28 57088.05 88888.00 2002-04-18 03:16:59.940 108 15639.22 279.79 57089.39 88888.00 2002-04-18 03:17:00.940 108 15639.09 279.17 57090.49 88888.00 2002-04-18 03:17:01.940 108 15638.31 278.18 57091.10 88888.00 2002-04-18 03:17:02.940 108 15636.49 277.06 57092.69 88888.00 2002-04-18 03:17:03.940 108 15635.19 276.81 57093.67 88888.00 2002-04-18 03:17:04.940 108 15635.19 275.95 57093.67 88888.00 2002-04-18 03:17:05.940 108 15635.71 275.33 57094.28 88888.00 2002-04-18 03:17:06.940 108 15637.01 274.58 57095.14 88888.00 2002-04-18 03:17:07.940 108 15638.18 274.71 57095.75 88888.00 2002-04-18 03:17:08.940 108 15640.13 273.59 57096.48 88888.00 2002-04-18 03:17:09.940 108 15642.34 272.85 57097.46 88888.00 2002-04-18 03:17:10.940 108 15645.85 271.86 57098.19 88888.00 2002-04-18 03:17:11.940 108 15648.31 271.12 57099.17 88888.00 2002-04-18 03:17:12.940 108 15651.17 270.00 57099.54 88888.00 2002-04-18 03:17:13.940 108 15652.34 268.76 57100.15 88888.00 2002-04-18 03:17:14.940 108 15654.03 267.77 57101.50 88888.00 2002-04-18 03:17:15.940 108 15655.98 267.77 57101.86 88888.00 2002-04-18 03:17:16.940 108 15657.93 266.66 57102.35 88888.00 2002-04-18 03:17:17.940 108 15660.01 267.28 57103.45 88888.00 2002-04-18 03:17:18.940 108 15661.31 267.28 57105.29 88888.00 2002-04-18 03:17:19.940 108 15663.65 268.14 57105.65 88888.00 2002-04-18 03:17:20.940 108 15665.21 269.01 57106.75 88888.00 2002-04-18 03:17:21.940 108 15667.54 269.13 57108.34 88888.00 2002-04-18 03:17:22.940 108 15670.27 268.89 57108.83 88888.00 2002-04-18 03:17:23.940 108 15672.22 268.14 57110.91 88888.00 2002-04-18 03:17:24.940 108 15672.61 267.40 57111.15 88888.00 2002-04-18 03:17:25.940 108 15673.00 267.90 57113.48 88888.00 2002-04-18 03:17:26.940 108 15674.30 267.28 57114.33 88888.00 2002-04-18 03:17:27.940 108 15675.47 267.90 57115.68 88888.00 2002-04-18 03:17:28.940 108 15677.81 268.39 57117.02 88888.00 2002-04-18 03:17:29.940 108 15681.06 267.90 57118.00 88888.00 2002-04-18 03:17:30.940 108 15685.47 268.27 57119.59 88888.00 2002-04-18 03:17:31.940 108 15687.81 268.89 57120.08 88888.00 2002-04-18 03:17:32.940 108 15691.45 268.64 57121.79 88888.00 2002-04-18 03:17:33.940 108 15694.83 269.38 57123.50 88888.00 2002-04-18 03:17:34.940 108 15696.91 269.13 57124.60 88888.00 2002-04-18 03:17:35.940 108 15699.12 270.50 57126.31 88888.00 2002-04-18 03:17:36.940 108 15701.07 271.61 57127.66 88888.00 2002-04-18 03:17:37.940 108 15702.75 272.48 57128.27 88888.00 2002-04-18 03:17:38.940 108 15704.96 273.47 57129.86 88888.00 2002-04-18 03:17:39.940 108 15707.04 274.83 57130.96 88888.00 2002-04-18 03:17:40.940 108 15708.60 275.57 57131.94 88888.00 2002-04-18 03:17:41.940 108 15709.51 275.70 57133.16 88888.00 2002-04-18 03:17:42.940 108 15711.07 276.32 57134.02 88888.00 2002-04-18 03:17:43.940 108 15711.46 276.57 57134.75 88888.00 2002-04-18 03:17:44.940 108 15711.72 277.31 57135.24 88888.00 2002-04-18 03:17:45.940 108 15712.63 276.94 57136.34 88888.00 2002-04-18 03:17:46.940 108 15711.46 278.55 57137.56 88888.00 2002-04-18 03:17:47.940 108 15710.94 278.55 57138.79 88888.00 2002-04-18 03:17:48.940 108 15711.85 278.42 57138.66 88888.00 2002-04-18 03:17:49.940 108 15713.28 279.17 57139.64 88888.00 2002-04-18 03:17:50.940 108 15714.97 279.54 57140.38 88888.00 2002-04-18 03:17:51.940 108 15716.79 279.54 57140.86 88888.00 2002-04-18 03:17:52.940 108 15718.74 280.03 57141.60 88888.00 2002-04-18 03:17:53.940 108 15719.65 280.90 57141.96 88888.00 2002-04-18 03:17:54.940 108 15719.25 281.02 57143.07 88888.00 2002-04-18 03:17:55.940 108 15717.96 281.77 57142.94 88888.00 2002-04-18 03:17:56.940 108 15717.18 282.02 57144.16 88888.00 2002-04-18 03:17:57.940 108 15716.14 283.50 57144.29 88888.00 2002-04-18 03:17:58.940 108 15715.88 284.24 57144.65 88888.00 2002-04-18 03:17:59.940 108 15716.40 285.48 57144.90 88888.00 2002-04-18 03:18:00.940 108 15716.27 287.34 57145.27 88888.00 2002-04-18 03:18:01.940 108 15719.25 288.33 57146.12 88888.00 2002-04-18 03:18:02.940 108 15720.81 290.19 57145.75 88888.00 2002-04-18 03:18:03.940 108 15722.50 291.55 57146.24 88888.00 2002-04-18 03:18:04.940 108 15724.06 292.42 57146.98 88888.00 2002-04-18 03:18:05.940 108 15726.40 294.40 57146.61 88888.00 2002-04-18 03:18:06.940 108 15729.00 296.01 57147.22 88888.00 2002-04-18 03:18:07.940 108 15730.56 298.12 57147.96 88888.00 2002-04-18 03:18:08.940 108 15731.60 299.35 57147.96 88888.00 2002-04-18 03:18:09.940 108 15731.99 299.97 57147.96 88888.00 2002-04-18 03:18:10.940 108 15732.77 301.71 57148.32 88888.00 2002-04-18 03:18:11.940 108 15731.34 301.46 57149.30 88888.00 2002-04-18 03:18:12.940 108 15731.86 302.82 57149.79 88888.00 2002-04-18 03:18:13.940 108 15732.64 303.81 57150.04 88888.00 2002-04-18 03:18:14.940 108 15732.90 303.57 57150.77 88888.00 2002-04-18 03:18:15.940 108 15732.90 305.05 57151.26 88888.00 2002-04-18 03:18:16.940 108 15733.68 304.80 57151.87 88888.00 2002-04-18 03:18:17.940 108 15734.20 305.55 57152.36 88888.00 2002-04-18 03:18:18.940 108 15735.11 306.54 57153.09 88888.00 2002-04-18 03:18:19.940 108 15733.42 306.66 57152.48 88888.00 2002-04-18 03:18:20.940 108 15733.42 307.41 57152.60 88888.00 2002-04-18 03:18:21.940 108 15733.16 308.02 57152.97 88888.00 2002-04-18 03:18:22.940 108 15732.25 308.77 57153.95 88888.00 2002-04-18 03:18:23.940 108 15731.86 309.26 57153.46 88888.00 2002-04-18 03:18:24.940 108 15731.73 309.88 57153.58 88888.00 2002-04-18 03:18:25.940 108 15731.47 311.00 57154.80 88888.00 2002-04-18 03:18:26.940 108 15730.82 311.74 57154.80 88888.00 2002-04-18 03:18:27.940 108 15730.30 313.47 57154.68 88888.00 2002-04-18 03:18:28.940 108 15729.39 313.85 57155.17 88888.00 2002-04-18 03:18:29.940 108 15729.26 314.71 57155.66 88888.00 2002-04-18 03:18:30.940 108 15728.87 314.46 57155.90 88888.00 2002-04-18 03:18:31.940 108 15730.17 315.46 57154.93 88888.00 2002-04-18 03:18:32.940 108 15730.82 316.57 57156.02 88888.00 2002-04-18 03:18:33.940 108 15731.21 318.06 57155.90 88888.00 2002-04-18 03:18:34.940 108 15729.26 319.79 57156.02 88888.00 2002-04-18 03:18:35.940 108 15728.48 321.03 57155.41 88888.00 2002-04-18 03:18:36.940 108 15727.70 321.90 57156.15 88888.00 2002-04-18 03:18:37.940 108 15726.66 323.01 57155.54 88888.00 2002-04-18 03:18:38.940 108 15726.40 324.62 57155.66 88888.00 2002-04-18 03:18:39.940 108 15726.01 325.12 57154.93 88888.00 2002-04-18 03:18:40.940 108 15726.27 326.23 57154.68 88888.00 2002-04-18 03:18:41.940 108 15726.40 325.74 57154.68 88888.00 2002-04-18 03:18:42.940 108 15726.79 325.86 57154.19 88888.00 2002-04-18 03:18:43.940 108 15726.92 325.74 57154.19 88888.00 2002-04-18 03:18:44.940 108 15725.49 325.49 57153.09 88888.00 2002-04-18 03:18:45.940 108 15726.01 325.61 57153.58 88888.00 2002-04-18 03:18:46.940 108 15725.10 324.74 57152.36 88888.00 2002-04-18 03:18:47.940 108 15723.93 323.75 57152.60 88888.00 2002-04-18 03:18:48.940 108 15723.15 324.37 57151.50 88888.00 2002-04-18 03:18:49.940 108 15721.46 323.63 57152.23 88888.00 2002-04-18 03:18:50.940 108 15720.04 323.51 57150.64 88888.00 2002-04-18 03:18:51.940 108 15717.44 323.88 57150.40 88888.00 2002-04-18 03:18:52.940 108 15715.75 323.88 57149.67 88888.00 2002-04-18 03:18:53.940 108 15714.58 323.75 57149.42 88888.00 2002-04-18 03:18:54.940 108 15713.67 324.99 57148.93 88888.00 2002-04-18 03:18:55.940 108 15713.93 324.74 57148.69 88888.00 2002-04-18 03:18:56.940 108 15714.06 325.74 57147.71 88888.00 2002-04-18 03:18:57.940 108 15714.45 326.35 57148.08 88888.00 2002-04-18 03:18:58.940 108 15715.62 326.48 57147.34 88888.00 2002-04-18 03:18:59.940 108 15717.05 327.59 57146.98 88888.00 2002-04-18 03:19:00.940 108 15718.74 327.22 57146.61 88888.00 2002-04-18 03:19:01.940 108 15719.38 327.84 57146.12 88888.00 2002-04-18 03:19:02.940 108 15721.72 327.35 57146.00 88888.00 2002-04-18 03:19:03.940 108 15723.80 327.72 57145.88 88888.00 2002-04-18 03:19:04.940 108 15724.84 327.47 57145.88 88888.00 2002-04-18 03:19:05.940 108 15726.01 327.72 57145.88 88888.00 2002-04-18 03:19:06.940 108 15727.57 328.09 57145.75 88888.00 2002-04-18 03:19:07.940 108 15729.91 326.85 57145.63 88888.00 2002-04-18 03:19:08.940 108 15731.60 326.60 57146.73 88888.00 2002-04-18 03:19:09.940 108 15732.90 326.85 57146.49 88888.00 2002-04-18 03:19:10.940 108 15733.42 326.85 57146.86 88888.00 2002-04-18 03:19:11.940 108 15734.98 326.73 57146.61 88888.00 2002-04-18 03:19:12.940 108 15735.76 327.10 57146.86 88888.00 2002-04-18 03:19:13.940 108 15737.06 327.47 57146.98 88888.00 2002-04-18 03:19:14.940 108 15738.48 327.59 57146.86 88888.00 2002-04-18 03:19:15.940 108 15739.91 327.47 57146.98 88888.00 2002-04-18 03:19:16.940 108 15740.95 327.59 57147.59 88888.00 2002-04-18 03:19:17.940 108 15741.99 327.84 57146.61 88888.00 2002-04-18 03:19:18.940 108 15742.90 327.84 57146.98 88888.00 2002-04-18 03:19:19.940 108 15745.11 328.21 57147.71 88888.00 2002-04-18 03:19:20.940 108 15747.45 328.21 57148.20 88888.00 2002-04-18 03:19:21.940 108 15749.14 328.46 57147.59 88888.00 2002-04-18 03:19:22.940 108 15750.83 327.96 57148.32 88888.00 2002-04-18 03:19:23.940 108 15752.78 327.59 57148.93 88888.00 2002-04-18 03:19:24.940 108 15754.08 327.10 57148.69 88888.00 2002-04-18 03:19:25.940 108 15754.60 327.47 57148.81 88888.00 2002-04-18 03:19:26.940 108 15756.03 325.86 57149.30 88888.00 2002-04-18 03:19:27.940 108 15756.80 325.24 57149.42 88888.00 2002-04-18 03:19:28.940 108 15756.80 325.36 57150.28 88888.00 2002-04-18 03:19:29.940 108 15757.32 323.88 57151.50 88888.00 2002-04-18 03:19:30.940 108 15758.49 322.52 57151.38 88888.00 2002-04-18 03:19:31.940 108 15759.40 322.52 57151.26 88888.00 2002-04-18 03:19:32.940 108 15759.79 321.52 57152.72 88888.00 2002-04-18 03:19:33.940 108 15761.61 321.15 57153.09 88888.00 2002-04-18 03:19:34.940 108 15762.78 320.78 57153.58 88888.00 2002-04-18 03:19:35.940 108 15764.86 320.41 57154.93 88888.00 2002-04-18 03:19:36.940 108 15767.85 320.16 57155.78 88888.00 2002-04-18 03:19:37.940 108 15771.10 318.68 57155.78 88888.00 2002-04-18 03:19:38.940 108 15774.86 319.05 57156.88 88888.00 2002-04-18 03:19:39.940 108 15778.89 318.55 57157.86 88888.00 2002-04-18 03:19:40.940 108 15783.18 318.80 57158.47 88888.00 2002-04-18 03:19:41.940 108 15787.47 318.68 57159.82 88888.00 2002-04-18 03:19:42.940 108 15793.05 320.29 57160.79 88888.00 2002-04-18 03:19:43.940 108 15797.99 320.53 57162.63 88888.00 2002-04-18 03:19:44.940 108 15802.67 321.90 57162.63 88888.00 2002-04-18 03:19:45.940 108 15807.48 323.01 57164.34 88888.00 2002-04-18 03:19:46.940 108 15811.76 324.50 57165.56 88888.00 2002-04-18 03:19:47.940 108 15815.27 325.24 57166.05 88888.00 2002-04-18 03:19:48.940 108 15818.26 326.97 57167.27 88888.00 2002-04-18 03:19:49.940 108 15821.12 327.35 57168.86 88888.00 2002-04-18 03:19:50.940 108 15824.37 328.34 57170.21 88888.00 2002-04-18 03:19:51.940 108 15827.49 329.95 57170.82 88888.00 2002-04-18 03:19:52.940 108 15829.69 330.44 57171.31 88888.00 2002-04-18 03:19:53.940 108 15831.90 331.06 57172.65 88888.00 2002-04-18 03:19:54.940 108 15833.72 331.43 57173.88 88888.00 2002-04-18 03:19:55.940 108 15836.58 332.30 57175.10 88888.00 2002-04-18 03:19:56.940 108 15838.53 332.67 57175.10 88888.00 2002-04-18 03:19:57.940 108 15839.70 334.28 57176.20 88888.00 2002-04-18 03:19:58.940 108 15841.91 335.27 57177.05 88888.00 2002-04-18 03:19:59.940 108 15842.43 335.02 57177.30 88888.00 2002-04-18 03:20:00.940 108 15844.64 335.89 57178.16 88888.00 2002-04-18 03:20:01.940 108 15846.33 336.26 57178.40 88888.00 2002-04-18 03:20:02.940 108 15848.53 337.25 57179.01 88888.00 2002-04-18 03:20:03.940 108 15850.48 337.63 57179.38 88888.00 2002-04-18 03:20:04.940 108 15852.69 338.49 57180.72 88888.00 2002-04-18 03:20:05.940 108 15853.99 339.11 57179.87 88888.00 2002-04-18 03:20:06.940 108 15855.29 340.10 57179.99 88888.00 2002-04-18 03:20:07.940 108 15857.63 340.97 57180.11 88888.00 2002-04-18 03:20:08.940 108 15858.67 342.46 57180.60 88888.00 2002-04-18 03:20:09.940 108 15859.58 343.82 57180.84 88888.00 2002-04-18 03:20:10.940 108 15861.66 345.80 57180.84 88888.00 2002-04-18 03:20:11.940 108 15862.57 345.43 57180.84 88888.00 2002-04-18 03:20:12.940 108 15863.35 346.30 57180.97 88888.00 2002-04-18 03:20:13.940 108 15865.29 348.15 57180.84 88888.00 2002-04-18 03:20:14.940 108 15868.80 348.77 57181.21 88888.00 2002-04-18 03:20:16.940 108 15870.36 350.01 57179.87 88888.00 2002-04-18 03:20:17.940 108 15871.14 350.75 57180.48 88888.00 2002-04-18 03:20:18.940 108 15873.09 351.62 57180.60 88888.00 2002-04-18 03:20:19.940 108 15873.87 352.86 57180.72 88888.00 2002-04-18 03:20:20.940 108 15874.78 353.48 57179.99 88888.00 2002-04-18 03:20:21.940 108 15875.82 354.47 57180.23 88888.00 2002-04-18 03:20:22.940 108 15876.21 354.84 57179.62 88888.00 2002-04-18 03:20:23.940 108 15877.77 356.33 57179.50 88888.00 2002-04-18 03:20:24.940 108 15878.68 356.95 57179.13 88888.00 2002-04-18 03:20:25.940 108 15878.55 358.56 57179.25 88888.00 2002-04-18 03:20:26.940 108 15879.46 359.67 57178.64 88888.00 2002-04-18 03:20:27.940 108 15879.98 361.03 57178.03 88888.00 2002-04-18 03:20:28.940 108 15879.59 362.02 57176.93 88888.00 2002-04-18 03:20:29.940 108 15880.50 363.26 57176.57 88888.00 2002-04-18 03:20:30.940 108 15881.15 364.25 57176.93 88888.00 2002-04-18 03:20:31.940 108 15881.80 365.49 57176.32 88888.00 2002-04-18 03:20:32.940 108 15882.32 366.98 57175.95 88888.00 2002-04-18 03:20:33.940 108 15883.87 367.23 57174.49 88888.00 2002-04-18 03:20:34.940 108 15885.04 368.34 57174.98 88888.00 2002-04-18 03:20:35.940 108 15885.69 368.96 57174.49 88888.00 2002-04-18 03:20:36.940 108 15886.08 371.31 57174.61 88888.00 2002-04-18 03:20:37.940 108 15886.73 373.54 57173.02 88888.00 2002-04-18 03:20:38.940 108 15887.64 373.42 57172.90 88888.00 2002-04-18 03:20:39.940 108 15888.03 375.52 57171.92 88888.00 2002-04-18 03:20:40.940 108 15889.98 376.27 57171.43 88888.00 2002-04-18 03:20:41.940 108 15891.54 376.89 57171.06 88888.00 2002-04-18 03:20:42.940 108 15893.23 377.88 57170.33 88888.00 2002-04-18 03:20:43.940 108 15895.31 378.99 57169.35 88888.00 2002-04-18 03:20:44.940 108 15897.26 379.86 57169.72 88888.00 2002-04-18 03:20:45.940 108 15898.82 380.60 57169.47 88888.00 2002-04-18 03:20:46.940 108 15900.50 380.97 57168.62 88888.00 2002-04-18 03:20:47.940 108 15901.93 381.72 57167.88 88888.00 2002-04-18 03:20:48.940 108 15902.84 382.58 57167.39 88888.00 2002-04-18 03:20:49.940 108 15904.79 383.45 57167.39 88888.00 2002-04-18 03:20:50.940 108 15906.74 384.19 57166.79 88888.00 2002-04-18 03:20:51.940 108 15907.91 385.43 57166.42 88888.00 2002-04-18 03:20:52.940 108 15909.21 386.55 57165.93 88888.00 2002-04-18 03:20:53.940 108 15910.77 387.41 57165.56 88888.00 2002-04-18 03:20:54.940 108 15912.46 388.90 57164.71 88888.00 2002-04-18 03:20:55.940 108 15913.24 389.52 57164.34 88888.00 2002-04-18 03:20:56.940 108 15915.06 391.01 57163.36 88888.00 2002-04-18 03:20:57.940 108 15917.01 392.74 57162.87 88888.00 2002-04-18 03:20:58.940 108 15917.92 393.86 57162.02 88888.00 2002-04-18 03:20:59.940 108 15919.73 395.09 57162.26 88888.00 2002-04-18 03:21:00.940 108 15921.55 395.84 57161.89 88888.00 2002-04-18 03:21:01.940 108 15923.24 397.69 57160.55 88888.00 2002-04-18 03:21:02.940 108 15925.19 397.57 57160.91 88888.00 2002-04-18 03:21:03.940 108 15926.75 398.69 57160.30 88888.00 2002-04-18 03:21:04.940 108 15928.31 399.06 57159.82 88888.00 2002-04-18 03:21:05.940 108 15929.48 399.68 57159.32 88888.00 2002-04-18 03:21:06.940 108 15930.13 400.67 57158.35 88888.00 2002-04-18 03:21:07.940 108 15931.04 401.16 57157.74 88888.00 2002-04-18 03:21:08.940 108 15931.17 401.29 57157.12 88888.00 2002-04-18 03:21:09.940 108 15931.82 401.53 57155.90 88888.00 2002-04-18 03:21:10.940 108 15931.82 402.15 57155.29 88888.00 2002-04-18 03:21:11.940 108 15932.99 401.78 57153.58 88888.00 2002-04-18 03:21:12.940 108 15932.99 402.77 57153.58 88888.00 2002-04-18 03:21:13.940 108 15933.38 403.89 57152.48 88888.00 2002-04-18 03:21:14.940 108 15933.12 404.88 57151.01 88888.00 2002-04-18 03:21:15.940 108 15933.51 405.00 57149.42 88888.00 2002-04-18 03:21:16.940 108 15934.42 405.75 57148.57 88888.00 2002-04-18 03:21:17.940 108 15934.29 405.87 57147.22 88888.00 2002-04-18 03:21:18.940 108 15934.42 405.99 57146.49 88888.00 2002-04-18 03:21:19.940 108 15934.68 407.36 57145.14 88888.00 2002-04-18 03:21:20.940 108 15934.81 407.60 57142.94 88888.00 2002-04-18 03:21:21.940 108 15935.20 407.48 57142.09 88888.00 2002-04-18 03:21:22.940 108 15935.20 407.48 57140.13 88888.00 2002-04-18 03:21:23.940 108 15935.07 408.35 57138.79 88888.00 2002-04-18 03:21:24.940 108 15935.33 407.60 57138.05 88888.00 2002-04-18 03:21:25.940 108 15935.20 408.10 57136.95 88888.00 2002-04-18 03:21:26.940 108 15935.85 407.36 57135.36 88888.00 2002-04-18 03:21:27.940 108 15935.98 407.23 57134.02 88888.00 2002-04-18 03:21:28.940 108 15935.85 407.48 57132.30 88888.00 2002-04-18 03:21:29.940 108 15935.85 407.73 57131.33 88888.00 2002-04-18 03:21:30.940 108 15935.59 406.74 57129.98 88888.00 2002-04-18 03:21:31.940 108 15935.46 406.74 57128.39 88888.00 2002-04-18 03:21:32.940 108 15934.68 406.74 57127.05 88888.00 2002-04-18 03:21:33.940 108 15934.68 406.12 57125.82 88888.00 2002-04-18 03:21:34.940 108 15934.68 405.13 57125.21 88888.00 2002-04-18 03:21:35.940 108 15932.99 404.13 57122.77 88888.00 2002-04-18 03:21:36.940 108 15933.25 403.02 57123.26 88888.00 2002-04-18 03:21:37.940 108 15932.21 401.29 57121.18 88888.00 2002-04-18 03:21:38.940 108 15931.17 400.42 57119.47 88888.00 2002-04-18 03:21:39.940 108 15930.78 398.93 57118.61 88888.00 2002-04-18 03:21:40.940 108 15929.48 397.82 57117.75 88888.00 2002-04-18 03:21:41.940 108 15928.83 396.83 57116.17 88888.00 2002-04-18 03:21:42.940 108 15927.66 394.85 57114.58 88888.00 2002-04-18 03:21:43.940 108 15926.23 393.36 57113.96 88888.00 2002-04-18 03:21:44.940 108 15925.58 392.37 57112.25 88888.00 2002-04-18 03:21:45.940 108 15924.67 390.88 57110.54 88888.00 2002-04-18 03:21:46.940 108 15922.98 390.26 57110.05 88888.00 2002-04-18 03:21:47.940 108 15922.20 389.15 57108.22 88888.00 2002-04-18 03:21:48.940 108 15921.29 387.41 57107.61 88888.00 2002-04-18 03:21:49.940 108 15919.08 385.93 57106.39 88888.00 2002-04-18 03:21:50.940 108 15919.60 385.31 57105.77 88888.00 2002-04-18 03:21:51.940 108 15918.70 384.32 57104.67 88888.00 2002-04-18 03:21:52.940 108 15917.14 383.20 57102.96 88888.00 2002-04-18 03:21:53.940 108 15916.75 381.59 57101.25 88888.00 2002-04-18 03:21:54.940 108 15915.45 380.85 57100.39 88888.00 2002-04-18 03:21:55.940 108 15914.54 380.73 57099.29 88888.00 2002-04-18 03:21:56.940 108 15913.76 379.49 57097.95 88888.00 2002-04-18 03:21:57.940 108 15912.46 378.62 57097.21 88888.00 2002-04-18 03:21:58.940 108 15911.42 377.63 57096.36 88888.00 2002-04-18 03:21:59.940 108 15910.38 377.01 57095.26 88888.00 2002-04-18 03:22:00.940 108 15908.69 376.39 57095.02 88888.00 2002-04-18 03:22:01.940 108 15908.17 375.77 57093.55 88888.00 2002-04-18 03:22:02.940 108 15906.35 374.66 57092.32 88888.00 2002-04-18 03:22:03.940 108 15906.09 374.78 57091.96 88888.00 2002-04-18 03:22:04.940 108 15904.27 373.91 57090.73 88888.00 2002-04-18 03:22:05.940 108 15902.32 373.54 57089.88 88888.00 2002-04-18 03:22:06.940 108 15901.42 373.30 57088.90 88888.00 2002-04-18 03:22:07.940 108 15899.60 373.17 57088.54 88888.00 2002-04-18 03:22:08.940 108 15898.82 372.18 57087.80 88888.00 2002-04-18 03:22:09.940 108 15896.48 371.56 57086.46 88888.00 2002-04-18 03:22:10.940 108 15895.05 370.69 57086.33 88888.00 2002-04-18 03:22:11.940 108 15893.62 369.83 57085.48 88888.00 2002-04-18 03:22:12.940 108 15891.28 368.71 57084.87 88888.00 2002-04-18 03:22:13.940 108 15891.02 368.47 57084.13 88888.00 2002-04-18 03:22:15.940 108 15887.12 366.98 57083.03 88888.00 2002-04-18 03:22:16.940 108 15886.08 366.61 57081.81 88888.00 2002-04-18 03:22:17.940 108 15884.52 365.86 57081.44 88888.00 2002-04-18 03:22:18.940 108 15882.32 365.62 57081.20 88888.00 2002-04-18 03:22:19.940 108 15881.93 366.11 57079.98 88888.00 2002-04-18 03:22:20.940 108 15880.24 365.37 57080.22 88888.00 2002-04-18 03:22:21.940 108 15879.46 365.12 57079.12 88888.00 2002-04-18 03:22:22.940 108 15877.64 365.74 57078.75 88888.00 2002-04-18 03:22:23.940 108 15876.60 365.74 57078.02 88888.00 2002-04-18 03:22:24.940 108 15875.30 366.73 57077.41 88888.00 2002-04-18 03:22:25.940 108 15874.13 366.48 57077.53 88888.00 2002-04-18 03:22:26.940 108 15873.35 367.23 57076.55 88888.00 2002-04-18 03:22:27.940 108 15871.01 367.97 57075.57 88888.00 2002-04-18 03:22:28.940 108 15870.49 368.22 57075.09 88888.00 2002-04-18 03:22:29.940 108 15869.58 368.34 57074.72 88888.00 2002-04-18 03:22:30.940 108 15868.67 368.71 57074.60 88888.00 2002-04-18 03:22:31.940 108 15867.50 368.96 57074.11 88888.00 2002-04-18 03:22:32.940 108 15865.94 369.70 57073.25 88888.00 2002-04-18 03:22:33.940 108 15865.42 370.08 57072.76 88888.00 2002-04-18 03:22:34.940 108 15864.25 369.83 57072.15 88888.00 2002-04-18 03:22:35.940 108 15863.48 369.95 57072.52 88888.00 2002-04-18 03:22:36.940 108 15862.05 370.94 57071.05 88888.00 2002-04-18 03:22:37.940 108 15861.92 370.45 57070.93 88888.00 2002-04-18 03:22:38.940 108 15861.40 370.82 57070.44 88888.00 2002-04-18 03:22:39.940 108 15860.88 371.44 57070.07 88888.00 2002-04-18 03:22:40.940 108 15859.97 371.44 57069.46 88888.00 2002-04-18 03:22:41.940 108 15858.28 371.31 57069.71 88888.00 2002-04-18 03:22:42.940 108 15858.28 371.44 57069.95 88888.00 2002-04-18 03:22:43.940 108 15857.89 371.56 57068.97 88888.00 2002-04-18 03:22:44.940 108 15857.11 373.17 57068.85 88888.00 2002-04-18 03:22:45.940 108 15856.59 372.68 57068.36 88888.00 2002-04-18 03:22:46.940 108 15856.07 372.06 57068.36 88888.00 2002-04-18 03:22:47.940 108 15856.20 373.05 57067.14 88888.00 2002-04-18 03:22:48.940 108 15855.68 372.43 57067.38 88888.00 2002-04-18 03:22:49.940 108 15855.42 372.55 57067.02 88888.00 2002-04-18 03:22:50.940 108 15853.99 372.55 57066.77 88888.00 2002-04-18 03:22:51.940 108 15853.47 372.55 57066.28 88888.00 2002-04-18 03:22:52.940 108 15853.47 373.17 57066.16 88888.00 2002-04-18 03:22:53.940 108 15851.91 374.04 57065.43 88888.00 2002-04-18 03:22:54.940 108 15851.39 373.67 57065.18 88888.00 2002-04-18 03:22:55.940 108 15850.74 373.67 57064.81 88888.00 2002-04-18 03:22:56.940 108 15849.83 373.67 57064.69 88888.00 2002-04-18 03:22:57.940 108 15849.83 373.91 57064.57 88888.00 2002-04-18 03:22:58.940 108 15849.05 374.66 57063.47 88888.00 2002-04-18 03:22:59.940 108 15848.79 374.91 57063.71 88888.00 2002-04-18 03:23:00.940 108 15849.18 375.77 57063.35 88888.00 2002-04-18 03:23:01.940 108 15849.31 377.01 57062.73 88888.00 2002-04-18 03:23:02.940 108 15848.79 377.75 57062.61 88888.00 2002-04-18 03:23:03.940 108 15849.83 378.87 57062.73 88888.00 2002-04-18 03:23:04.940 108 15849.18 379.98 57062.37 88888.00 2002-04-18 03:23:05.940 108 15849.31 381.10 57061.51 88888.00 2002-04-18 03:23:06.940 108 15848.40 382.96 57061.76 88888.00 2002-04-18 03:23:07.940 108 15850.09 384.69 57061.27 88888.00 2002-04-18 03:23:08.940 108 15848.66 386.05 57060.54 88888.00 2002-04-18 03:23:09.940 108 15848.53 387.66 57060.41 88888.00 2002-04-18 03:23:10.940 108 15848.01 389.52 57060.54 88888.00 2002-04-18 03:23:11.940 108 15848.01 390.76 57059.07 88888.00 2002-04-18 03:23:12.940 108 15847.36 392.62 57058.95 88888.00 2002-04-18 03:23:13.940 108 15848.27 393.48 57058.70 88888.00 2002-04-18 03:23:14.940 108 15849.05 394.72 57058.21 88888.00 2002-04-18 03:23:15.940 108 15849.96 394.97 57057.84 88888.00 2002-04-18 03:23:16.940 108 15850.09 397.32 57057.72 88888.00 2002-04-18 03:23:17.940 108 15851.39 397.82 57057.11 88888.00 2002-04-18 03:23:18.940 108 15851.78 399.43 57057.23 88888.00 2002-04-18 03:23:19.940 108 15852.30 400.05 57056.01 88888.00 2002-04-18 03:23:20.940 108 15852.82 401.91 57055.77 88888.00 2002-04-18 03:23:21.940 108 15854.51 402.77 57055.89 88888.00 2002-04-18 03:23:22.940 108 15855.55 404.38 57055.03 88888.00 2002-04-18 03:23:23.940 108 15856.07 405.25 57054.18 88888.00 2002-04-18 03:23:24.940 108 15857.63 406.74 57054.79 88888.00 2002-04-18 03:23:25.940 108 15859.32 407.36 57053.32 88888.00 2002-04-18 03:23:26.940 108 15860.62 408.59 57052.95 88888.00 2002-04-18 03:23:27.940 108 15861.40 410.20 57053.57 88888.00 2002-04-18 03:23:28.940 108 15863.22 411.19 57053.08 88888.00 2002-04-18 03:23:29.940 108 15864.12 412.56 57052.46 88888.00 2002-04-18 03:23:30.940 108 15865.68 412.93 57052.46 88888.00 2002-04-18 03:23:31.940 108 15866.85 414.29 57051.86 88888.00 2002-04-18 03:23:32.940 108 15868.28 415.28 57051.61 88888.00 2002-04-18 03:23:33.940 108 15869.45 415.41 57051.00 88888.00 2002-04-18 03:23:34.940 108 15869.97 416.40 57051.00 88888.00 2002-04-18 03:23:35.940 108 15871.66 417.39 57049.90 88888.00 2002-04-18 03:23:36.940 108 15871.92 418.13 57049.78 88888.00 2002-04-18 03:23:37.940 108 15873.48 419.00 57049.53 88888.00 2002-04-18 03:23:38.940 108 15874.26 418.63 57048.92 88888.00 2002-04-18 03:23:39.940 108 15876.08 419.37 57047.94 88888.00 2002-04-18 03:23:40.940 108 15876.73 419.74 57047.70 88888.00 2002-04-18 03:23:41.940 108 15878.29 419.74 57047.70 88888.00 2002-04-18 03:23:42.940 108 15879.59 420.48 57047.33 88888.00 2002-04-18 03:23:43.940 108 15881.80 420.86 57046.23 88888.00 2002-04-18 03:23:44.940 108 15882.19 421.47 57046.11 88888.00 2002-04-18 03:23:45.940 108 15883.09 421.35 57045.62 88888.00 2002-04-18 03:23:46.940 108 15884.00 422.84 57045.25 88888.00 2002-04-18 03:23:47.940 108 15884.91 422.34 57044.52 88888.00 2002-04-18 03:23:48.940 108 15885.43 423.08 57044.52 88888.00 2002-04-18 03:23:49.940 108 15885.69 423.33 57044.03 88888.00 2002-04-18 03:23:50.940 108 15885.95 423.46 57043.17 88888.00 2002-04-18 03:23:51.940 108 15887.64 422.22 57042.68 88888.00 2002-04-18 03:23:52.940 108 15888.16 422.22 57041.22 88888.00 2002-04-18 03:23:53.940 108 15888.94 421.85 57040.97 88888.00 2002-04-18 03:23:54.940 108 15889.20 421.72 57040.36 88888.00 2002-04-18 03:23:55.940 108 15890.50 421.35 57040.36 88888.00 2002-04-18 03:23:56.940 108 15890.50 421.23 57039.75 88888.00 2002-04-18 03:23:57.940 108 15890.24 421.10 57039.38 88888.00 2002-04-18 03:23:58.940 108 15890.50 420.61 57037.91 88888.00 2002-04-18 03:23:59.940 108 15891.02 420.86 57037.18 88888.00 2002-04-18 03:24:00.940 108 15891.93 419.99 57036.82 88888.00 2002-04-18 03:24:01.940 108 15891.80 420.11 57036.08 88888.00 2002-04-18 03:24:02.940 108 15893.10 419.00 57035.35 88888.00 2002-04-18 03:24:03.940 108 15892.45 418.87 57034.25 88888.00 2002-04-18 03:24:04.940 108 15893.10 417.51 57034.25 88888.00 2002-04-18 03:24:05.940 108 15893.62 417.76 57032.78 88888.00 2002-04-18 03:24:06.940 108 15893.62 417.02 57032.05 88888.00 2002-04-18 03:24:07.940 108 15892.84 417.88 57031.80 88888.00 2002-04-18 03:24:08.940 108 15893.75 417.26 57031.07 88888.00 2002-04-18 03:24:09.940 108 15893.10 416.27 57030.82 88888.00 2002-04-18 03:24:10.940 108 15894.01 416.77 57028.99 88888.00 2002-04-18 03:24:11.940 108 15893.75 415.78 57028.50 88888.00 2002-04-18 03:24:12.940 108 15894.14 415.03 57027.89 88888.00 2002-04-18 03:24:13.940 108 15893.62 415.03 57027.28 88888.00 2002-04-18 03:24:14.940 108 15894.79 414.91 57026.05 88888.00 2002-04-18 03:24:15.940 108 15894.79 413.80 57025.57 88888.00 2002-04-18 03:24:16.940 108 15895.83 414.17 57025.57 88888.00 2002-04-18 03:24:17.940 108 15896.87 414.66 57024.46 88888.00 2002-04-18 03:24:18.940 108 15897.13 414.04 57023.86 88888.00 2002-04-18 03:24:19.940 108 15897.91 413.42 57022.75 88888.00 2002-04-18 03:24:20.940 108 15897.78 413.05 57022.39 88888.00 2002-04-18 03:24:21.940 108 15899.34 413.67 57021.90 88888.00 2002-04-18 03:24:22.940 108 15899.21 413.42 57021.53 88888.00 2002-04-18 03:24:23.940 108 15899.86 413.42 57020.31 88888.00 2002-04-18 03:24:24.940 108 15899.99 413.80 57019.70 88888.00 2002-04-18 03:24:25.940 108 15900.12 413.92 57019.21 88888.00 2002-04-18 03:24:26.940 108 15901.29 413.55 57018.35 88888.00 2002-04-18 03:24:27.940 108 15901.67 413.18 57017.99 88888.00 2002-04-18 03:24:28.940 108 15901.93 413.80 57017.38 88888.00 2002-04-18 03:24:29.940 108 15901.42 414.41 57016.15 88888.00 2002-04-18 03:24:30.940 108 15901.29 414.29 57015.30 88888.00 2002-04-18 03:24:31.940 108 15900.77 414.54 57014.56 88888.00 2002-04-18 03:24:32.940 108 15900.90 414.41 57013.95 88888.00 2002-04-18 03:24:33.940 108 15899.86 414.79 57012.12 88888.00 2002-04-18 03:24:34.940 108 15900.25 415.28 57012.24 88888.00 2002-04-18 03:24:35.940 108 15899.73 415.65 57011.26 88888.00 2002-04-18 03:24:36.940 108 15899.21 416.77 57010.53 88888.00 2002-04-18 03:24:37.940 108 15898.82 417.02 57009.55 88888.00 2002-04-18 03:24:38.940 108 15898.17 417.02 57008.33 88888.00 2002-04-18 03:24:39.940 108 15897.65 417.76 57007.71 88888.00 2002-04-18 03:24:40.940 108 15897.39 417.26 57007.23 88888.00 2002-04-18 03:24:41.940 108 15896.61 416.89 57006.12 88888.00 2002-04-18 03:24:42.940 108 15896.48 416.89 57005.27 88888.00 2002-04-18 03:24:43.940 108 15896.09 416.89 57004.78 88888.00 2002-04-18 03:24:44.940 108 15894.92 416.89 57003.80 88888.00 2002-04-18 03:24:45.940 108 15893.88 417.02 57001.97 88888.00 2002-04-18 03:24:46.940 108 15893.62 417.51 57001.48 88888.00 2002-04-18 03:24:47.940 108 15893.10 418.63 57000.99 88888.00 2002-04-18 03:24:48.940 108 15893.36 419.00 56999.28 88888.00 2002-04-18 03:24:49.940 108 15892.84 419.99 56998.55 88888.00 2002-04-18 03:24:50.940 108 15892.32 421.35 56996.84 88888.00 2002-04-18 03:24:51.940 108 15892.45 421.60 56996.22 88888.00 2002-04-18 03:24:52.940 108 15893.49 421.72 56995.49 88888.00 2002-04-18 03:24:53.940 108 15893.49 421.85 56995.25 88888.00 2002-04-18 03:24:54.940 108 15893.49 422.47 56993.90 88888.00 2002-04-18 03:24:55.940 108 15893.36 423.21 56993.54 88888.00 2002-04-18 03:24:56.940 108 15893.23 424.32 56992.31 88888.00 2002-04-18 03:24:57.940 108 15892.19 425.81 56990.84 88888.00 2002-04-18 03:24:58.940 108 15892.32 426.30 56990.84 88888.00 2002-04-18 03:24:59.940 108 15892.45 426.68 56989.99 88888.00 2002-04-18 03:25:00.940 108 15892.32 427.05 56989.01 88888.00 2002-04-18 03:25:01.940 108 15892.32 426.80 56987.54 88888.00 2002-04-18 03:25:02.940 108 15893.36 427.54 56987.54 88888.00 2002-04-18 03:25:03.940 108 15894.79 428.53 56986.81 88888.00 2002-04-18 03:25:04.940 108 15894.92 429.40 56986.20 88888.00 2002-04-18 03:25:05.940 108 15895.18 430.14 56984.85 88888.00 2002-04-18 03:25:06.940 108 15894.66 431.63 56984.61 88888.00 2002-04-18 03:25:07.940 108 15895.70 431.75 56984.48 88888.00 2002-04-18 03:25:08.940 108 15896.87 432.25 56983.14 88888.00 2002-04-18 03:25:09.940 108 15895.96 433.36 56982.16 88888.00 2002-04-18 03:25:10.940 108 15896.22 433.12 56981.67 88888.00 2002-04-18 03:25:11.940 108 15896.61 432.75 56981.43 88888.00 2002-04-18 03:25:12.940 108 15897.13 431.88 56980.33 88888.00 2002-04-18 03:25:13.940 108 15898.17 431.75 56979.96 88888.00 2002-04-18 03:25:14.940 108 15898.82 431.88 56979.23 88888.00 2002-04-18 03:25:15.940 108 15898.69 432.00 56978.25 88888.00 2002-04-18 03:25:16.940 108 15899.60 432.87 56977.64 88888.00 2002-04-18 03:25:17.940 108 15899.34 433.12 56977.27 88888.00 2002-04-18 03:25:18.940 108 15900.25 432.99 56976.17 88888.00 2002-04-18 03:25:19.940 108 15899.99 432.25 56975.68 88888.00 2002-04-18 03:25:20.940 108 15901.16 432.75 56975.07 88888.00 2002-04-18 03:25:21.940 108 15901.29 432.13 56974.70 88888.00 2002-04-18 03:25:22.940 108 15901.54 431.88 56973.73 88888.00 2002-04-18 03:25:23.940 108 15902.45 432.25 56972.87 88888.00 2002-04-18 03:25:24.940 108 15901.67 433.12 56972.75 88888.00 2002-04-18 03:25:25.940 108 15902.97 433.36 56971.53 88888.00 2002-04-18 03:25:26.940 108 15903.23 434.23 56971.28 88888.00 2002-04-18 03:25:27.940 108 15904.01 435.35 56970.43 88888.00 2002-04-18 03:25:28.940 108 15904.92 434.73 56970.55 88888.00 2002-04-18 03:25:29.940 108 15905.57 434.85 56969.94 88888.00 2002-04-18 03:25:30.940 108 15906.61 434.97 56969.45 88888.00 2002-04-18 03:25:31.940 108 15908.04 435.10 56968.96 88888.00 2002-04-18 03:25:32.940 108 15910.12 435.97 56968.35 88888.00 2002-04-18 03:25:33.940 108 15911.94 436.46 56967.61 88888.00 2002-04-18 03:25:34.940 108 15912.98 436.34 56967.12 88888.00 2002-04-18 03:25:35.940 108 15914.28 437.08 56966.39 88888.00 2002-04-18 03:25:36.940 108 15916.36 435.35 56967.25 88888.00 2002-04-18 03:25:37.940 108 15917.92 434.11 56966.02 88888.00 2002-04-18 03:25:38.940 108 15918.18 433.61 56966.02 88888.00 2002-04-18 03:25:39.940 108 15919.86 432.99 56965.78 88888.00 2002-04-18 03:25:40.940 108 15921.03 433.49 56964.80 88888.00 2002-04-18 03:25:41.940 108 15921.81 433.24 56964.55 88888.00 2002-04-18 03:25:42.940 108 15922.46 432.87 56964.80 88888.00 2002-04-18 03:25:43.940 108 15924.02 432.75 56964.43 88888.00 2002-04-18 03:25:44.940 108 15925.32 432.13 56964.31 88888.00 2002-04-18 03:25:45.940 108 15926.49 431.38 56963.95 88888.00 2002-04-18 03:25:46.940 108 15926.75 430.02 56964.80 88888.00 2002-04-18 03:25:47.940 108 15928.18 429.90 56964.31 88888.00 2002-04-18 03:25:48.940 108 15928.44 430.02 56964.19 88888.00 2002-04-18 03:25:49.940 108 15928.96 429.77 56963.33 88888.00 2002-04-18 03:25:50.940 108 15929.22 429.90 56964.55 88888.00 2002-04-18 03:25:51.940 108 15929.87 430.27 56963.82 88888.00 2002-04-18 03:25:52.940 108 15929.61 430.02 56964.55 88888.00 2002-04-18 03:25:53.940 108 15929.48 430.64 56963.46 88888.00 2002-04-18 03:25:54.940 108 15929.35 431.01 56963.58 88888.00 2002-04-18 03:25:55.940 108 15930.13 431.01 56963.95 88888.00 2002-04-18 03:25:56.940 108 15930.65 430.52 56963.70 88888.00 2002-04-18 03:25:57.940 108 15931.17 430.64 56963.82 88888.00 2002-04-18 03:25:58.940 108 15931.43 430.02 56963.95 88888.00 2002-04-18 03:25:59.940 108 15930.91 430.27 56964.43 88888.00 2002-04-18 03:26:00.940 108 15931.69 428.78 56963.58 88888.00 2002-04-18 03:26:01.940 108 15932.21 427.91 56963.58 88888.00 2002-04-18 03:26:02.940 108 15931.82 428.53 56963.21 88888.00 2002-04-18 03:26:03.940 108 15931.95 427.79 56964.31 88888.00 2002-04-18 03:26:04.940 108 15932.34 427.30 56963.58 88888.00 2002-04-18 03:26:05.940 108 15932.47 427.42 56963.21 88888.00 2002-04-18 03:26:06.940 108 15932.47 427.05 56963.33 88888.00 2002-04-18 03:26:07.940 108 15931.17 426.06 56963.70 88888.00 2002-04-18 03:26:08.940 108 15930.91 425.19 56963.70 88888.00 2002-04-18 03:26:09.940 108 15929.22 423.83 56963.58 88888.00 2002-04-18 03:26:10.940 108 15929.74 422.71 56964.31 88888.00 2002-04-18 03:26:11.940 108 15928.57 421.10 56964.43 88888.00 2002-04-18 03:26:12.940 108 15927.27 419.37 56964.19 88888.00 2002-04-18 03:26:13.940 108 15926.10 418.13 56964.19 88888.00 2002-04-18 03:26:14.940 108 15926.10 416.77 56963.95 88888.00 2002-04-18 03:26:15.940 108 15925.32 414.79 56964.19 88888.00 2002-04-18 03:26:16.940 108 15924.80 414.29 56964.43 88888.00 2002-04-18 03:26:17.940 108 15924.67 413.92 56963.95 88888.00 2002-04-18 03:26:18.940 108 15923.50 412.93 56963.33 88888.00 2002-04-18 03:26:19.940 108 15923.11 412.56 56963.46 88888.00 2002-04-18 03:26:20.940 108 15922.33 412.19 56963.58 88888.00 2002-04-18 03:26:21.940 108 15920.90 411.81 56963.70 88888.00 2002-04-18 03:26:22.940 108 15919.73 410.95 56963.21 88888.00 2002-04-18 03:26:23.940 108 15919.60 410.70 56964.43 88888.00 2002-04-18 03:26:24.940 108 15919.21 410.58 56962.72 88888.00 2002-04-18 03:26:25.940 108 15918.83 409.96 56963.70 88888.00 2002-04-18 03:26:26.940 108 15917.66 409.96 56963.21 88888.00 2002-04-18 03:26:27.940 108 15917.40 410.45 56963.82 88888.00 2002-04-18 03:26:28.940 108 15917.01 410.33 56963.70 88888.00 2002-04-18 03:26:29.940 108 15915.58 409.34 56963.58 88888.00 2002-04-18 03:26:30.940 108 15915.97 408.97 56963.21 88888.00 2002-04-18 03:26:31.940 108 15915.32 408.59 56963.58 88888.00 2002-04-18 03:26:32.940 108 15915.58 409.09 56963.33 88888.00 2002-04-18 03:26:33.940 108 15915.97 409.21 56964.92 88888.00 2002-04-18 03:26:34.940 108 15916.23 408.84 56963.82 88888.00 2002-04-18 03:26:35.940 108 15916.62 409.09 56965.17 88888.00 2002-04-18 03:26:36.940 108 15915.84 409.34 56964.55 88888.00 2002-04-18 03:26:37.940 108 15916.75 408.59 56965.05 88888.00 2002-04-18 03:26:38.940 108 15916.49 407.36 56965.29 88888.00 2002-04-18 03:26:39.940 108 15916.23 406.24 56965.90 88888.00 2002-04-18 03:26:40.940 108 15917.01 406.61 56965.41 88888.00 2002-04-18 03:26:41.940 108 15917.14 406.36 56965.66 88888.00 2002-04-18 03:26:42.940 108 15917.66 405.75 56966.14 88888.00 2002-04-18 03:26:43.940 108 15917.53 404.88 56966.51 88888.00 2002-04-18 03:26:44.940 108 15917.14 405.13 56966.76 88888.00 2002-04-18 03:26:45.940 108 15917.66 403.52 56967.61 88888.00 2002-04-18 03:26:46.940 108 15917.66 403.02 56967.86 88888.00 2002-04-18 03:26:47.940 108 15917.92 401.91 56968.10 88888.00 2002-04-18 03:26:48.940 108 15917.79 402.40 56968.59 88888.00 2002-04-18 03:26:49.940 108 15918.05 401.91 56969.08 88888.00 2002-04-18 03:26:50.940 108 15918.18 401.66 56969.45 88888.00 2002-04-18 03:26:51.940 108 15919.34 401.78 56969.57 88888.00 2002-04-18 03:26:52.940 108 15919.21 402.15 56970.43 88888.00 2002-04-18 03:26:53.940 108 15918.83 402.52 56970.43 88888.00 2002-04-18 03:26:54.940 108 15919.60 402.65 56970.55 88888.00 2002-04-18 03:26:55.940 108 15918.70 403.64 56970.55 88888.00 2002-04-18 03:26:56.940 108 15919.34 403.89 56971.04 88888.00 2002-04-18 03:26:57.940 108 15920.12 404.51 56971.53 88888.00 2002-04-18 03:26:58.940 108 15919.86 404.75 56972.02 88888.00 2002-04-18 03:26:59.940 108 15920.38 404.75 56972.38 88888.00 2002-04-18 03:27:00.940 108 15920.64 404.38 56972.26 88888.00 2002-04-18 03:27:01.940 108 15920.90 404.75 56972.87 88888.00 2002-04-18 03:27:02.940 108 15920.90 404.75 56973.48 88888.00 2002-04-18 03:27:03.940 108 15920.51 405.37 56973.73 88888.00 2002-04-18 03:27:04.940 108 15920.90 405.99 56973.85 88888.00 2002-04-18 03:27:05.940 108 15920.77 407.48 56973.73 88888.00 2002-04-18 03:27:06.940 108 15921.03 408.72 56974.83 88888.00 2002-04-18 03:27:07.940 108 15921.16 410.08 56974.95 88888.00 2002-04-18 03:27:08.940 108 15920.90 411.69 56974.83 88888.00 2002-04-18 03:27:09.940 108 15921.16 412.19 56975.93 88888.00 2002-04-18 03:27:10.940 108 15921.81 413.18 56975.80 88888.00 2002-04-18 03:27:11.940 108 15922.07 415.03 56975.56 88888.00 2002-04-18 03:27:12.940 108 15921.29 416.52 56976.42 88888.00 2002-04-18 03:27:13.940 108 15922.20 418.38 56976.66 88888.00 2002-04-18 03:27:14.940 108 15922.46 419.25 56977.27 88888.00 2002-04-18 03:27:15.940 108 15923.24 419.62 56977.03 88888.00 2002-04-18 03:27:16.940 108 15924.02 420.61 56977.52 88888.00 2002-04-18 03:27:17.940 108 15924.02 421.47 56978.13 88888.00 2002-04-18 03:27:18.940 108 15924.54 422.59 56978.37 88888.00 2002-04-18 03:27:19.940 108 15924.28 423.33 56979.47 88888.00 2002-04-18 03:27:20.940 108 15923.76 424.57 56979.11 88888.00 2002-04-18 03:27:21.940 108 15924.80 424.57 56980.09 88888.00 2002-04-18 03:27:22.940 108 15924.93 425.31 56980.70 88888.00 2002-04-18 03:27:23.940 108 15924.67 426.30 56981.31 88888.00 2002-04-18 03:27:24.940 108 15924.67 427.54 56980.94 88888.00 2002-04-18 03:27:25.940 108 15924.54 428.29 56982.16 88888.00 2002-04-18 03:27:26.940 108 15924.28 428.53 56982.04 88888.00 2002-04-18 03:27:27.940 108 15924.15 429.28 56982.53 88888.00 2002-04-18 03:27:28.940 108 15924.67 430.14 56982.53 88888.00 2002-04-18 03:27:29.940 108 15924.15 430.64 56983.14 88888.00 2002-04-18 03:27:30.940 108 15923.76 431.01 56984.24 88888.00 2002-04-18 03:27:31.940 108 15923.37 430.76 56983.75 88888.00 2002-04-18 03:27:32.940 108 15922.85 431.38 56984.12 88888.00 2002-04-18 03:27:33.940 108 15922.33 432.00 56984.00 88888.00 2002-04-18 03:27:34.940 108 15922.98 431.51 56984.85 88888.00 2002-04-18 03:27:35.940 108 15922.46 431.14 56984.85 88888.00 2002-04-18 03:27:36.940 108 15921.55 430.89 56984.36 88888.00 2002-04-18 03:27:37.940 108 15921.81 429.77 56984.73 88888.00 2002-04-18 03:27:38.940 108 15921.68 429.52 56984.73 88888.00 2002-04-18 03:27:39.940 108 15921.42 428.91 56984.85 88888.00 2002-04-18 03:27:40.940 108 15920.77 428.53 56985.59 88888.00 2002-04-18 03:27:41.940 108 15921.03 427.79 56984.73 88888.00 2002-04-18 03:27:42.940 108 15921.68 427.79 56985.46 88888.00 2002-04-18 03:27:43.940 108 15921.03 427.30 56984.98 88888.00 2002-04-18 03:27:44.940 108 15920.51 427.67 56985.34 88888.00 2002-04-18 03:27:45.940 108 15919.34 427.54 56985.34 88888.00 2002-04-18 03:27:46.940 108 15920.64 427.17 56985.22 88888.00 2002-04-18 03:27:47.940 108 15920.51 427.30 56985.22 88888.00 2002-04-18 03:27:48.940 108 15920.38 427.42 56984.85 88888.00 2002-04-18 03:27:49.940 108 15919.99 427.17 56984.61 88888.00 2002-04-18 03:27:50.940 108 15920.51 426.92 56984.85 88888.00 2002-04-18 03:27:51.940 108 15920.64 426.18 56984.24 88888.00 2002-04-18 03:27:52.940 108 15920.12 425.07 56984.12 88888.00 2002-04-18 03:27:53.940 108 15918.96 424.32 56984.48 88888.00 2002-04-18 03:27:54.940 108 15918.31 422.71 56983.88 88888.00 2002-04-18 03:27:55.940 108 15916.75 422.59 56983.26 88888.00 2002-04-18 03:27:56.940 108 15915.84 421.47 56983.14 88888.00 2002-04-18 03:27:57.940 108 15914.80 420.48 56983.14 88888.00 2002-04-18 03:27:58.940 108 15913.63 420.48 56982.53 88888.00 2002-04-18 03:27:59.940 108 15912.59 419.37 56981.80 88888.00 2002-04-18 03:28:00.940 108 15912.33 419.25 56981.80 88888.00 2002-04-18 03:28:01.940 108 15911.42 419.12 56981.18 88888.00 2002-04-18 03:28:02.940 108 15909.99 419.00 56981.80 88888.00 2002-04-18 03:28:03.940 108 15909.86 417.88 56981.55 88888.00 2002-04-18 03:28:04.940 108 15908.43 417.39 56981.67 88888.00 2002-04-18 03:28:05.940 108 15908.69 417.14 56981.67 88888.00 2002-04-18 03:28:06.940 108 15908.56 417.26 56981.80 88888.00 2002-04-18 03:28:07.940 108 15907.91 415.90 56981.67 88888.00 2002-04-18 03:28:08.940 108 15907.13 415.90 56981.18 88888.00 2002-04-18 03:28:09.940 108 15906.87 414.91 56981.55 88888.00 2002-04-18 03:28:10.940 108 15906.22 414.66 56981.18 88888.00 2002-04-18 03:28:11.940 108 15905.18 413.92 56980.94 88888.00 2002-04-18 03:28:12.940 108 15904.14 414.04 56979.84 88888.00 2002-04-18 03:28:13.940 108 15903.36 413.55 56980.57 88888.00 2002-04-18 03:28:14.940 108 15902.97 414.29 56979.84 88888.00 2002-04-18 03:28:15.940 108 15901.29 414.04 56979.96 88888.00 2002-04-18 03:28:16.940 108 15901.54 414.29 56979.72 88888.00 2002-04-18 03:28:17.940 108 15901.03 415.03 56979.11 88888.00 2002-04-18 03:28:18.940 108 15900.50 415.03 56979.23 88888.00 2002-04-18 03:28:19.940 108 15899.86 415.53 56979.23 88888.00 2002-04-18 03:28:20.940 108 15900.12 414.79 56979.47 88888.00 2002-04-18 03:28:21.940 108 15898.95 414.41 56979.23 88888.00 2002-04-18 03:28:22.940 108 15899.34 414.04 56978.98 88888.00 2002-04-18 03:28:23.940 108 15899.21 414.41 56978.62 88888.00 2002-04-18 03:28:24.940 108 15898.69 414.41 56978.98 88888.00 2002-04-18 03:28:25.940 108 15897.52 414.41 56978.50 88888.00 2002-04-18 03:28:26.940 108 15897.91 413.92 56978.62 88888.00 2002-04-18 03:28:27.940 108 15898.04 413.18 56977.76 88888.00 2002-04-18 03:28:28.940 108 15897.91 412.06 56978.98 88888.00 2002-04-18 03:28:29.940 108 15898.95 412.19 56978.62 88888.00 2002-04-18 03:28:30.940 108 15897.39 411.32 56978.50 88888.00 2002-04-18 03:28:31.940 108 15898.30 411.44 56978.98 88888.00 2002-04-18 03:28:32.940 108 15898.43 409.58 56978.74 88888.00 2002-04-18 03:28:33.940 108 15898.56 408.22 56978.50 88888.00 2002-04-18 03:28:34.940 108 15898.17 406.49 56979.11 88888.00 2002-04-18 03:28:35.940 108 15898.43 405.87 56979.72 88888.00 2002-04-18 03:28:36.940 108 15898.95 403.89 56978.98 88888.00 2002-04-18 03:28:37.940 108 15898.56 402.65 56979.23 88888.00 2002-04-18 03:28:38.940 108 15899.34 401.91 56979.84 88888.00 2002-04-18 03:28:39.940 108 15898.82 401.16 56979.72 88888.00 2002-04-18 03:28:40.940 108 15899.60 399.55 56980.33 88888.00 2002-04-18 03:28:41.940 108 15898.56 398.93 56980.21 88888.00 2002-04-18 03:28:42.940 108 15899.21 397.08 56980.45 88888.00 2002-04-18 03:28:43.940 108 15899.60 396.83 56980.21 88888.00 2002-04-18 03:28:44.940 108 15898.82 396.70 56980.45 88888.00 2002-04-18 03:28:45.940 108 15899.60 395.47 56979.96 88888.00 2002-04-18 03:28:46.940 108 15899.99 395.09 56980.21 88888.00 2002-04-18 03:28:47.940 108 15899.73 394.35 56980.70 88888.00 2002-04-18 03:28:48.940 108 15900.25 393.86 56980.82 88888.00 2002-04-18 03:28:49.940 108 15900.90 393.73 56980.70 88888.00 2002-04-18 03:28:50.940 108 15901.93 392.00 56980.70 88888.00 2002-04-18 03:28:51.940 108 15902.19 392.49 56980.57 88888.00 2002-04-18 03:28:52.940 108 15903.10 392.00 56980.45 88888.00 2002-04-18 03:28:53.940 108 15904.27 391.50 56980.94 88888.00 2002-04-18 03:28:54.940 108 15904.40 389.64 56981.06 88888.00 2002-04-18 03:28:55.940 108 15904.79 389.77 56981.43 88888.00 2002-04-18 03:28:56.940 108 15904.92 390.51 56980.70 88888.00 2002-04-18 03:28:57.940 108 15905.18 389.64 56980.82 88888.00 2002-04-18 03:28:58.940 108 15906.09 389.52 56981.06 88888.00 2002-04-18 03:28:59.940 108 15907.00 390.14 56980.57 88888.00 2002-04-18 03:29:00.940 108 15907.39 389.89 56979.59 88888.00 2002-04-18 03:29:01.940 108 15908.17 390.26 56980.70 88888.00 2002-04-18 03:29:02.940 108 15908.95 389.77 56980.94 88888.00 2002-04-18 03:29:03.940 108 15908.95 389.89 56981.31 88888.00 2002-04-18 03:29:04.940 108 15908.95 389.52 56981.18 88888.00 2002-04-18 03:29:05.940 108 15909.21 389.40 56981.06 88888.00 2002-04-18 03:29:06.940 108 15910.38 389.40 56981.18 88888.00 2002-04-18 03:29:07.940 108 15912.20 388.90 56981.67 88888.00 2002-04-18 03:29:08.940 108 15912.07 388.28 56981.31 88888.00 2002-04-18 03:29:09.940 108 15912.20 388.90 56981.43 88888.00 2002-04-18 03:29:10.940 108 15913.37 388.41 56981.31 88888.00 2002-04-18 03:29:11.940 108 15914.28 387.29 56981.18 88888.00 2002-04-18 03:29:12.940 108 15914.80 386.80 56980.70 88888.00 2002-04-18 03:29:13.940 108 15915.58 385.68 56981.55 88888.00 2002-04-18 03:29:14.940 108 15917.27 385.06 56981.43 88888.00 2002-04-18 03:29:15.940 108 15917.79 384.94 56981.92 88888.00 2002-04-18 03:29:16.940 108 15917.92 384.19 56981.55 88888.00 2002-04-18 03:29:17.940 108 15918.96 383.95 56982.16 88888.00 2002-04-18 03:29:18.940 108 15920.51 383.20 56981.67 88888.00 2002-04-18 03:29:19.940 108 15920.90 383.58 56981.67 88888.00 2002-04-18 03:29:20.940 108 15921.81 383.08 56982.29 88888.00 2002-04-18 03:29:21.940 108 15922.98 383.45 56981.92 88888.00 2002-04-18 03:29:22.940 108 15924.54 383.33 56980.94 88888.00 2002-04-18 03:29:23.940 108 15925.19 384.69 56981.67 88888.00 2002-04-18 03:29:24.940 108 15925.84 384.94 56981.55 88888.00 2002-04-18 03:29:25.940 108 15927.40 385.43 56981.31 88888.00 2002-04-18 03:29:26.940 108 15928.18 386.18 56980.21 88888.00 2002-04-18 03:29:27.940 108 15928.31 385.80 56980.57 88888.00 2002-04-18 03:29:28.940 108 15929.35 387.41 56980.09 88888.00 2002-04-18 03:29:29.940 108 15930.13 386.92 56979.96 88888.00 2002-04-18 03:29:30.940 108 15930.65 387.41 56979.47 88888.00 2002-04-18 03:29:31.940 108 15931.17 387.41 56979.23 88888.00 2002-04-18 03:29:32.940 108 15931.95 388.28 56978.86 88888.00 2002-04-18 03:29:33.940 108 15932.34 390.02 56978.37 88888.00 2002-04-18 03:29:34.940 108 15932.99 391.01 56978.74 88888.00 2002-04-18 03:29:35.940 108 15934.16 391.13 56978.13 88888.00 2002-04-18 03:29:36.940 108 15935.33 392.24 56977.88 88888.00 2002-04-18 03:29:37.940 108 15936.37 392.74 56977.15 88888.00 2002-04-18 03:29:38.940 108 15936.75 393.11 56976.78 88888.00 2002-04-18 03:29:39.940 108 15937.02 393.86 56976.05 88888.00 2002-04-18 03:29:40.940 108 15937.67 393.98 56976.42 88888.00 2002-04-18 03:29:41.940 108 15938.05 394.23 56976.05 88888.00 2002-04-18 03:29:42.940 108 15938.96 394.10 56975.56 88888.00 2002-04-18 03:29:43.940 108 15938.96 394.85 56974.95 88888.00 2002-04-18 03:29:44.940 108 15939.35 394.47 56974.46 88888.00 2002-04-18 03:29:45.940 108 15938.70 394.85 56973.24 88888.00 2002-04-18 03:29:46.940 108 15939.87 394.85 56973.73 88888.00 2002-04-18 03:29:47.940 108 15939.35 394.10 56972.87 88888.00 2002-04-18 03:29:48.940 108 15939.74 394.60 56972.50 88888.00 2002-04-18 03:29:49.940 108 15939.35 392.99 56971.77 88888.00 2002-04-18 03:29:50.940 108 15939.74 392.74 56971.53 88888.00 2002-04-18 03:29:51.940 108 15939.09 392.99 56970.30 88888.00 2002-04-18 03:29:52.940 108 15938.18 391.50 56969.81 88888.00 2002-04-18 03:29:53.940 108 15938.57 392.00 56969.45 88888.00 2002-04-18 03:29:54.940 108 15937.54 391.75 56968.47 88888.00 2002-04-18 03:29:55.940 108 15937.54 391.25 56968.10 88888.00 2002-04-18 03:29:56.940 108 15938.05 390.63 56966.64 88888.00 2002-04-18 03:29:57.940 108 15938.83 389.77 56965.54 88888.00 2002-04-18 03:29:58.940 108 15938.70 387.91 56965.78 88888.00 2002-04-18 03:29:59.940 108 15938.57 387.54 56963.82 88888.00 2002-04-18 03:30:00.940 108 15939.09 387.91 56963.21 88888.00 2002-04-18 03:30:01.940 108 15938.44 388.28 56961.38 88888.00 2002-04-18 03:30:02.940 108 15938.31 388.16 56961.13 88888.00 2002-04-18 03:30:03.940 108 15939.22 387.91 56960.03 88888.00 2002-04-18 03:30:04.940 108 15938.96 388.16 56959.42 88888.00 2002-04-18 03:30:05.940 108 15939.35 389.15 56958.32 88888.00 2002-04-18 03:30:06.940 108 15939.35 389.02 56956.73 88888.00 2002-04-18 03:30:07.940 108 15939.35 388.90 56956.36 88888.00 2002-04-18 03:30:08.940 108 15940.13 389.27 56955.14 88888.00 2002-04-18 03:30:09.940 108 15939.35 389.89 56954.53 88888.00 2002-04-18 03:30:10.940 108 15939.61 389.02 56953.31 88888.00 2002-04-18 03:30:11.940 108 15939.35 389.40 56952.09 88888.00 2002-04-18 03:30:12.940 108 15940.26 388.78 56951.72 88888.00 2002-04-18 03:30:13.940 108 15939.61 388.41 56950.25 88888.00 2002-04-18 03:30:14.940 108 15939.48 389.02 56949.15 88888.00 2002-04-18 03:30:15.940 108 15938.05 389.27 56948.42 88888.00 2002-04-18 03:30:16.940 108 15937.41 388.41 56947.07 88888.00 2002-04-18 03:30:17.940 108 15938.18 388.90 56946.46 88888.00 2002-04-18 03:30:18.940 108 15938.05 389.15 56944.50 88888.00 2002-04-18 03:30:19.940 108 15937.41 388.28 56944.26 88888.00 2002-04-18 03:30:20.940 108 15938.18 388.16 56943.28 88888.00 2002-04-18 03:30:21.940 108 15938.05 387.79 56941.57 88888.00 2002-04-18 03:30:22.940 108 15938.96 387.17 56941.45 88888.00 2002-04-18 03:30:23.940 108 15938.96 386.55 56940.23 88888.00 2002-04-18 03:30:24.940 108 15939.22 387.04 56939.00 88888.00 2002-04-18 03:30:25.940 108 15940.13 386.55 56938.15 88888.00 2002-04-18 03:30:26.940 108 15940.00 386.55 56937.17 88888.00 2002-04-18 03:30:27.940 108 15942.47 385.43 56936.43 88888.00 2002-04-18 03:30:28.940 108 15942.73 386.30 56935.21 88888.00 2002-04-18 03:30:29.940 108 15943.64 386.05 56934.36 88888.00 2002-04-18 03:30:30.940 108 15944.55 385.56 56933.13 88888.00 2002-04-18 03:30:31.940 108 15944.42 385.31 56932.89 88888.00 2002-04-18 03:30:32.940 108 15944.55 385.80 56931.79 88888.00 2002-04-18 03:30:33.940 108 15945.46 384.94 56930.81 88888.00 2002-04-18 03:30:34.940 108 15945.72 384.94 56930.32 88888.00 2002-04-18 03:30:35.940 108 15946.24 383.58 56928.98 88888.00 2002-04-18 03:30:36.940 108 15946.63 383.33 56927.75 88888.00 2002-04-18 03:30:37.940 108 15947.54 382.71 56927.27 88888.00 2002-04-18 03:30:38.940 108 15948.58 382.21 56926.53 88888.00 2002-04-18 03:30:39.940 108 15948.71 382.71 56925.55 88888.00 2002-04-18 03:30:40.940 108 15948.58 382.09 56924.82 88888.00 2002-04-18 03:30:41.940 108 15949.36 382.09 56923.35 88888.00 2002-04-18 03:30:42.940 108 15948.97 382.09 56922.25 88888.00 2002-04-18 03:30:43.940 108 15950.27 381.10 56922.62 88888.00 2002-04-18 03:30:44.940 108 15950.40 382.34 56921.52 88888.00 2002-04-18 03:30:45.940 108 15951.05 381.59 56920.66 88888.00 2002-04-18 03:30:46.940 108 15950.79 381.22 56919.93 88888.00 2002-04-18 03:30:47.940 108 15951.44 379.98 56918.95 88888.00 2002-04-18 03:30:48.940 108 15951.18 379.74 56918.59 88888.00 2002-04-18 03:30:49.940 108 15949.62 379.24 56917.61 88888.00 2002-04-18 03:30:50.940 108 15949.75 379.24 56916.51 88888.00 2002-04-18 03:30:51.940 108 15949.10 379.36 56916.02 88888.00 2002-04-18 03:30:52.940 108 15947.93 379.61 56915.28 88888.00 2002-04-18 03:30:53.940 108 15948.06 378.87 56914.30 88888.00 2002-04-18 03:30:54.940 108 15947.54 379.12 56913.45 88888.00 2002-04-18 03:30:55.940 108 15947.67 378.87 56912.35 88888.00 2002-04-18 03:30:56.940 108 15947.28 378.00 56910.88 88888.00 2002-04-18 03:30:57.940 108 15947.80 377.63 56909.78 88888.00 2002-04-18 03:30:58.940 108 15948.45 377.63 56909.29 88888.00 2002-04-18 03:30:59.940 108 15947.93 377.13 56908.56 88888.00 2002-04-18 03:31:00.940 108 15949.10 376.27 56906.97 88888.00 2002-04-18 03:31:01.940 108 15949.23 375.52 56905.87 88888.00 2002-04-18 03:31:02.940 108 15948.71 374.41 56905.62 88888.00 2002-04-18 03:31:03.940 108 15949.23 373.79 56904.28 88888.00 2002-04-18 03:31:04.940 108 15948.19 372.92 56904.16 88888.00 2002-04-18 03:31:05.940 108 15948.71 373.05 56902.69 88888.00 2002-04-18 03:31:06.940 108 15948.45 371.56 56901.59 88888.00 2002-04-18 03:31:07.940 108 15947.41 372.06 56901.34 88888.00 2002-04-18 03:31:08.940 108 15947.67 371.93 56900.73 88888.00 2002-04-18 03:31:09.940 108 15947.28 371.44 56899.51 88888.00 2002-04-18 03:31:10.940 108 15947.54 371.44 56898.66 88888.00 2002-04-18 03:31:11.940 108 15947.02 372.18 56898.29 88888.00 2002-04-18 03:31:12.940 108 15946.63 371.31 56897.07 88888.00 2002-04-18 03:31:13.940 108 15947.41 371.81 56895.72 88888.00 2002-04-18 03:31:14.940 108 15946.24 371.44 56895.60 88888.00 2002-04-18 03:31:15.940 108 15945.59 371.69 56894.50 88888.00 2002-04-18 03:31:16.940 108 15945.59 372.30 56894.13 88888.00 2002-04-18 03:31:17.940 108 15945.59 372.68 56893.40 88888.00 2002-04-18 03:31:18.940 108 15943.64 371.69 56893.15 88888.00 2002-04-18 03:31:19.940 108 15942.99 371.93 56891.32 88888.00 2002-04-18 03:31:20.940 108 15942.08 372.92 56891.07 88888.00 2002-04-18 03:31:21.940 108 15941.82 373.42 56890.46 88888.00 2002-04-18 03:31:22.940 108 15941.17 372.80 56890.34 88888.00 2002-04-18 03:31:23.940 108 15940.52 372.80 56889.36 88888.00 2002-04-18 03:31:24.940 108 15939.09 372.68 56888.02 88888.00 2002-04-18 03:31:25.940 108 15937.79 371.44 56887.29 88888.00 2002-04-18 03:31:26.940 108 15936.50 370.57 56887.04 88888.00 2002-04-18 03:31:27.940 108 15936.62 369.83 56885.45 88888.00 2002-04-18 03:31:28.940 108 15936.24 369.83 56884.96 88888.00 2002-04-18 03:31:29.940 108 15935.20 368.59 56884.59 88888.00 2002-04-18 03:31:30.940 108 15934.55 368.34 56883.98 88888.00 2002-04-18 03:31:31.940 108 15933.77 367.60 56882.76 88888.00 2002-04-18 03:31:32.940 108 15932.60 366.85 56882.76 88888.00 2002-04-18 03:31:33.940 108 15933.38 365.62 56881.78 88888.00 2002-04-18 03:31:34.940 108 15932.34 364.63 56881.05 88888.00 2002-04-18 03:31:35.940 108 15931.95 362.89 56880.07 88888.00 2002-04-18 03:31:36.940 108 15931.04 361.41 56879.95 88888.00 2002-04-18 03:31:37.940 108 15930.52 360.17 56879.09 88888.00 2002-04-18 03:31:38.940 108 15928.96 358.56 56879.21 88888.00 2002-04-18 03:31:39.940 108 15928.70 358.06 56878.48 88888.00 2002-04-18 03:31:40.940 108 15928.18 357.07 56877.62 88888.00 2002-04-18 03:31:41.940 108 15928.18 357.44 56877.87 88888.00 2002-04-18 03:31:42.940 108 15927.66 357.57 56877.87 88888.00 2002-04-18 03:31:43.940 108 15927.14 357.57 56877.02 88888.00 2002-04-18 03:31:44.940 108 15927.01 357.07 56877.02 88888.00 2002-04-18 03:31:45.940 108 15926.10 357.32 56876.40 88888.00 2002-04-18 03:31:46.940 108 15925.71 358.19 56876.16 88888.00 2002-04-18 03:31:47.940 108 15924.15 358.06 56876.04 88888.00 2002-04-18 03:31:48.940 108 15923.11 357.44 56876.52 88888.00 2002-04-18 03:31:49.940 108 15922.20 357.57 56875.79 88888.00 2002-04-18 03:31:50.940 108 15921.68 357.07 56875.91 88888.00 2002-04-18 03:31:51.940 108 15920.90 357.19 56874.93 88888.00 2002-04-18 03:31:52.940 108 15920.51 356.45 56875.18 88888.00 2002-04-18 03:31:53.940 108 15920.38 355.46 56874.81 88888.00 2002-04-18 03:31:54.940 108 15920.77 355.34 56873.96 88888.00 2002-04-18 03:31:55.940 108 15919.73 354.84 56874.20 88888.00 2002-04-18 03:31:56.940 108 15918.83 354.72 56873.84 88888.00 2002-04-18 03:31:57.940 108 15919.47 353.35 56874.57 88888.00 2002-04-18 03:31:58.940 108 15918.44 352.98 56874.57 88888.00 2002-04-18 03:31:59.940 108 15917.14 352.24 56873.47 88888.00 2002-04-18 03:32:00.940 108 15916.49 352.86 56874.20 88888.00 2002-04-18 03:32:01.940 108 15916.10 352.49 56872.98 88888.00 2002-04-18 03:32:02.940 108 15914.80 351.62 56874.08 88888.00 2002-04-18 03:32:03.940 108 15915.19 350.51 56872.73 88888.00 2002-04-18 03:32:04.940 108 15913.89 349.76 56873.59 88888.00 2002-04-18 03:32:05.940 108 15913.24 348.90 56872.61 88888.00 2002-04-18 03:32:06.940 108 15912.72 348.03 56872.98 88888.00 2002-04-18 03:32:07.940 108 15913.24 347.66 56872.73 88888.00 2002-04-18 03:32:08.940 108 15912.98 347.04 56872.73 88888.00 2002-04-18 03:32:09.940 108 15912.59 347.04 56872.86 88888.00 2002-04-18 03:32:10.940 108 15911.94 347.04 56872.98 88888.00 2002-04-18 03:32:11.940 108 15910.90 345.92 56873.22 88888.00 2002-04-18 03:32:12.940 108 15910.51 345.80 56873.35 88888.00 2002-04-18 03:32:13.940 108 15909.60 344.56 56872.86 88888.00 2002-04-18 03:32:14.940 108 15908.95 343.94 56873.59 88888.00 2002-04-18 03:32:15.940 108 15908.04 344.19 56873.10 88888.00 2002-04-18 03:32:16.940 108 15906.74 343.82 56874.08 88888.00 2002-04-18 03:32:17.940 108 15906.35 343.45 56873.96 88888.00 2002-04-18 03:32:18.940 108 15906.35 342.21 56874.45 88888.00 2002-04-18 03:32:19.940 108 15906.09 341.96 56874.20 88888.00 2002-04-18 03:32:20.940 108 15906.61 341.71 56874.32 88888.00 2002-04-18 03:32:21.940 108 15906.48 340.72 56874.32 88888.00 2002-04-18 03:32:22.940 108 15906.87 340.10 56875.43 88888.00 2002-04-18 03:32:23.940 108 15907.00 338.86 56875.43 88888.00 2002-04-18 03:32:24.940 108 15906.74 339.11 56875.79 88888.00 2002-04-18 03:32:25.940 108 15907.13 338.49 56876.04 88888.00 2002-04-18 03:32:26.940 108 15907.78 338.37 56875.79 88888.00 2002-04-18 03:32:27.940 108 15906.61 337.75 56877.14 88888.00 2002-04-18 03:32:28.940 108 15906.48 338.00 56877.75 88888.00 2002-04-18 03:32:29.940 108 15907.26 336.76 56877.50 88888.00 2002-04-18 03:32:30.940 108 15908.30 337.50 56878.48 88888.00 2002-04-18 03:32:31.940 108 15908.17 338.37 56879.46 88888.00 2002-04-18 03:32:32.940 108 15908.95 337.87 56879.09 88888.00 2002-04-18 03:32:33.940 108 15909.08 338.74 56879.09 88888.00 2002-04-18 03:32:34.940 108 15909.86 339.73 56880.56 88888.00 2002-04-18 03:32:35.940 108 15910.77 339.85 56881.05 88888.00 2002-04-18 03:32:36.940 108 15910.64 340.97 56881.29 88888.00 2002-04-18 03:32:37.940 108 15911.42 341.96 56881.78 88888.00 2002-04-18 03:32:38.940 108 15912.20 341.84 56882.76 88888.00 2002-04-18 03:32:39.940 108 15912.59 342.58 56883.49 88888.00 2002-04-18 03:32:40.940 108 15912.20 342.70 56884.84 88888.00 2002-04-18 03:32:41.940 108 15913.63 341.96 56885.57 88888.00 2002-04-18 03:32:42.940 108 15914.54 342.83 56885.94 88888.00 2002-04-18 03:32:43.940 108 15914.54 341.71 56887.16 88888.00 2002-04-18 03:32:44.940 108 15914.02 340.97 56887.29 88888.00 2002-04-18 03:32:45.940 108 15915.19 340.85 56889.24 88888.00 2002-04-18 03:32:46.940 108 15915.58 340.72 56889.48 88888.00 2002-04-18 03:32:47.940 108 15916.49 339.98 56890.95 88888.00 2002-04-18 03:32:48.940 108 15917.92 340.23 56891.69 88888.00 2002-04-18 03:32:49.940 108 15919.73 339.73 56892.18 88888.00 2002-04-18 03:32:50.940 108 15920.25 339.73 56893.15 88888.00 2002-04-18 03:32:51.940 108 15921.16 339.24 56894.50 88888.00 2002-04-18 03:32:52.940 108 15921.29 338.24 56895.11 88888.00 2002-04-18 03:32:53.940 108 15921.42 338.00 56896.58 88888.00 2002-04-18 03:32:54.940 108 15921.68 338.37 56897.55 88888.00 2002-04-18 03:32:55.940 108 15922.07 337.25 56898.66 88888.00 2002-04-18 03:32:56.940 108 15921.55 337.01 56899.27 88888.00 2002-04-18 03:32:57.940 108 15922.46 336.63 56899.75 88888.00 2002-04-18 03:32:58.940 108 15922.85 335.52 56900.73 88888.00 2002-04-18 03:32:59.940 108 15922.98 335.15 56901.47 88888.00 2002-04-18 03:33:00.940 108 15923.37 334.28 56902.81 88888.00 2002-04-18 03:33:01.940 108 15922.46 333.04 56903.05 88888.00 2002-04-18 03:33:02.940 108 15923.24 331.56 56903.67 88888.00 2002-04-18 03:33:03.940 108 15922.85 331.31 56904.52 88888.00 2002-04-18 03:33:04.940 108 15923.24 330.19 56904.64 88888.00 2002-04-18 03:33:05.940 108 15922.85 330.07 56905.38 88888.00 2002-04-18 03:33:06.940 108 15922.20 328.71 56906.36 88888.00 2002-04-18 03:33:07.940 108 15922.85 327.96 56905.99 88888.00 2002-04-18 03:33:08.940 108 15923.24 327.84 56907.21 88888.00 2002-04-18 03:33:09.940 108 15924.15 327.47 56906.60 88888.00 2002-04-18 03:33:10.940 108 15924.54 326.48 56907.09 88888.00 2002-04-18 03:33:11.940 108 15924.80 325.49 56907.82 88888.00 2002-04-18 03:33:12.940 108 15924.80 324.25 56908.07 88888.00 2002-04-18 03:33:13.940 108 15923.76 323.51 56908.56 88888.00 2002-04-18 03:33:14.940 108 15924.67 322.27 56908.31 88888.00 2002-04-18 03:33:15.940 108 15925.58 321.77 56908.56 88888.00 2002-04-18 03:33:16.940 108 15925.58 321.28 56909.41 88888.00 2002-04-18 03:33:17.940 108 15926.62 320.78 56908.93 88888.00 2002-04-18 03:33:18.940 108 15926.88 319.67 56909.41 88888.00 2002-04-18 03:33:19.940 108 15926.49 318.06 56909.05 88888.00 2002-04-18 03:33:20.940 108 15927.79 316.82 56910.03 88888.00 2002-04-18 03:33:21.940 108 15927.01 316.57 56910.27 88888.00 2002-04-18 03:33:22.940 108 15927.40 316.20 56910.76 88888.00 2002-04-18 03:33:23.940 108 15928.57 314.96 56911.37 88888.00 2002-04-18 03:33:24.940 108 15928.18 313.85 56911.25 88888.00 2002-04-18 03:33:25.940 108 15927.92 312.98 56911.61 88888.00 2002-04-18 03:33:26.940 108 15927.79 310.63 56911.98 88888.00 2002-04-18 03:33:27.940 108 15927.66 307.78 56911.37 88888.00 2002-04-18 03:33:28.940 108 15928.70 305.42 56911.86 88888.00 2002-04-18 03:33:29.940 108 15929.61 304.18 56911.74 88888.00 2002-04-18 03:33:30.940 108 15930.00 302.57 56911.98 88888.00 2002-04-18 03:33:31.940 108 15931.69 300.72 56912.23 88888.00 2002-04-18 03:33:32.940 108 15932.99 298.98 56912.59 88888.00 2002-04-18 03:33:33.940 108 15935.33 297.25 56912.23 88888.00 2002-04-18 03:33:34.940 108 15937.02 295.64 56911.98 88888.00 2002-04-18 03:33:35.940 108 15939.35 294.03 56912.35 88888.00 2002-04-18 03:33:36.940 108 15941.82 292.79 56913.08 88888.00 2002-04-18 03:33:37.940 108 15945.20 291.06 56912.71 88888.00 2002-04-18 03:33:38.940 108 15946.50 290.19 56913.82 88888.00 2002-04-18 03:33:39.940 108 15950.27 289.07 56914.79 88888.00 2002-04-18 03:33:40.940 108 15952.35 287.46 56913.94 88888.00 2002-04-18 03:33:41.940 108 15953.52 286.35 56914.06 88888.00 2002-04-18 03:33:42.940 108 15955.33 285.11 56915.16 88888.00 2002-04-18 03:33:43.940 108 15957.41 282.63 56915.65 88888.00 2002-04-18 03:33:44.940 108 15958.06 281.64 56915.65 88888.00 2002-04-18 03:33:45.940 108 15958.84 280.90 56916.51 88888.00 2002-04-18 03:33:46.940 108 15960.14 280.90 56917.24 88888.00 2002-04-18 03:33:47.940 108 15961.44 280.41 56917.48 88888.00 2002-04-18 03:33:48.940 108 15962.22 278.67 56917.12 88888.00 2002-04-18 03:33:49.940 108 15963.65 277.93 56917.61 88888.00 2002-04-18 03:33:50.940 108 15965.34 277.80 56918.59 88888.00 2002-04-18 03:33:51.940 108 15966.64 276.57 56918.34 88888.00 2002-04-18 03:33:52.940 108 15968.85 275.95 56918.95 88888.00 2002-04-18 03:33:53.940 108 15970.28 274.46 56919.93 88888.00 2002-04-18 03:33:54.940 108 15971.58 274.34 56919.44 88888.00 2002-04-18 03:33:55.940 108 15973.40 274.34 56920.91 88888.00 2002-04-18 03:33:56.940 108 15974.17 273.22 56920.05 88888.00 2002-04-18 03:33:57.940 108 15975.47 273.22 56920.66 88888.00 2002-04-18 03:33:58.940 108 15977.81 273.22 56920.42 88888.00 2002-04-18 03:33:59.940 108 15979.76 272.48 56920.54 88888.00 2002-04-18 03:34:00.940 108 15981.84 272.35 56920.54 88888.00 2002-04-18 03:34:01.940 108 15984.96 271.98 56920.54 88888.00 2002-04-18 03:34:02.940 108 15987.43 270.50 56921.27 88888.00 2002-04-18 03:34:03.940 108 15989.77 269.75 56921.15 88888.00 2002-04-18 03:34:04.940 108 15992.10 269.75 56921.52 88888.00 2002-04-18 03:34:05.940 108 15994.05 268.52 56921.40 88888.00 2002-04-18 03:34:06.940 108 15995.87 267.90 56920.54 88888.00 2002-04-18 03:34:07.940 108 15997.43 266.53 56921.27 88888.00 2002-04-18 03:34:08.940 108 15999.77 266.53 56921.76 88888.00 2002-04-18 03:34:09.940 108 16000.94 266.29 56921.03 88888.00 2002-04-18 03:34:10.940 108 16001.98 265.67 56919.93 88888.00 2002-04-18 03:34:11.940 108 16003.41 265.67 56919.81 88888.00 2002-04-18 03:34:12.940 108 16004.71 265.29 56919.56 88888.00 2002-04-18 03:34:13.940 108 16005.10 265.17 56918.46 88888.00 2002-04-18 03:34:14.940 108 16006.66 265.05 56918.59 88888.00 2002-04-18 03:34:15.940 108 16007.83 264.92 56917.61 88888.00 2002-04-18 03:34:16.940 108 16009.12 264.43 56917.48 88888.00 2002-04-18 03:34:17.940 108 16010.81 264.80 56915.89 88888.00 2002-04-18 03:34:18.940 108 16010.94 264.68 56914.67 88888.00 2002-04-18 03:34:19.940 108 16012.63 264.18 56913.45 88888.00 2002-04-18 03:34:20.940 108 16012.76 264.06 56912.47 88888.00 2002-04-18 03:34:21.940 108 16013.80 262.07 56910.39 88888.00 2002-04-18 03:34:22.940 108 16014.19 260.71 56909.41 88888.00 2002-04-18 03:34:23.940 108 16015.10 259.35 56908.07 88888.00 2002-04-18 03:34:24.940 108 16015.49 259.35 56906.60 88888.00 2002-04-18 03:34:25.940 108 16016.40 257.37 56905.26 88888.00 2002-04-18 03:34:26.940 108 16017.31 255.39 56903.42 88888.00 2002-04-18 03:34:27.940 108 16017.57 252.91 56902.45 88888.00 2002-04-18 03:34:28.940 108 16017.57 251.67 56900.61 88888.00 2002-04-18 03:34:29.940 108 16019.39 250.43 56899.02 88888.00 2002-04-18 03:34:30.940 108 16020.82 248.57 56897.07 88888.00 2002-04-18 03:34:31.940 108 16022.51 247.21 56895.84 88888.00 2002-04-18 03:34:32.940 108 16022.77 245.35 56894.13 88888.00 2002-04-18 03:34:33.940 108 16024.20 244.36 56892.91 88888.00 2002-04-18 03:34:34.940 108 16026.15 242.63 56891.56 88888.00 2002-04-18 03:34:35.940 108 16027.32 240.40 56888.88 88888.00 2002-04-18 03:34:36.940 108 16028.48 239.29 56887.41 88888.00 2002-04-18 03:34:37.940 108 16028.88 237.43 56885.57 88888.00 2002-04-18 03:34:38.940 108 16030.95 235.57 56884.23 88888.00 2002-04-18 03:34:39.940 108 16031.60 233.84 56882.64 88888.00 2002-04-18 03:34:40.940 108 16032.77 231.11 56881.05 88888.00 2002-04-18 03:34:41.940 108 16034.07 229.50 56879.21 88888.00 2002-04-18 03:34:42.940 108 16035.24 228.51 56877.26 88888.00 2002-04-18 03:34:43.940 108 16036.02 226.78 56875.55 88888.00 2002-04-18 03:34:44.940 108 16037.19 225.54 56873.96 88888.00 2002-04-18 03:34:45.940 108 16037.84 224.92 56871.63 88888.00 2002-04-18 03:34:46.940 108 16039.14 223.80 56869.43 88888.00 2002-04-18 03:34:47.940 108 16040.96 221.82 56868.09 88888.00 2002-04-18 03:34:48.940 108 16042.26 220.58 56865.64 88888.00 2002-04-18 03:34:49.940 108 16043.43 219.84 56864.30 88888.00 2002-04-18 03:34:50.940 108 16044.08 218.11 56861.73 88888.00 2002-04-18 03:34:51.940 108 16045.12 215.63 56859.41 88888.00 2002-04-18 03:34:52.940 108 16045.51 213.52 56857.82 88888.00 2002-04-18 03:34:53.940 108 16046.16 211.05 56856.11 88888.00 2002-04-18 03:34:54.940 108 16046.80 209.68 56852.93 88888.00 2002-04-18 03:34:55.940 108 16045.51 207.70 56850.85 88888.00 2002-04-18 03:34:56.940 108 16044.08 204.11 56847.91 88888.00 2002-04-18 03:34:57.940 108 16043.56 202.50 56845.10 88888.00 2002-04-18 03:34:58.940 108 16043.69 199.65 56843.14 88888.00 2002-04-18 03:34:59.940 108 16042.78 197.42 56840.09 88888.00 2002-04-18 03:35:00.940 108 16041.87 194.33 56837.03 88888.00 2002-04-18 03:35:01.940 108 16040.57 191.97 56833.36 88888.00 2002-04-18 03:35:02.940 108 16039.27 188.75 56830.80 88888.00 2002-04-18 03:35:03.940 108 16037.97 186.03 56826.76 88888.00 2002-04-18 03:35:04.940 108 16036.02 182.93 56823.71 88888.00 2002-04-18 03:35:05.940 108 16034.20 178.72 56820.28 88888.00 2002-04-18 03:35:06.940 108 16033.81 174.76 56816.49 88888.00 2002-04-18 03:35:07.940 108 16031.73 170.92 56813.07 88888.00 2002-04-18 03:35:08.940 108 16030.82 167.20 56810.75 88888.00 2002-04-18 03:35:09.940 108 16029.52 163.98 56806.34 88888.00 2002-04-18 03:35:10.940 108 16028.35 160.02 56802.80 88888.00 2002-04-18 03:35:11.940 108 16026.80 156.55 56798.64 88888.00 2002-04-18 03:35:12.940 108 16026.15 151.47 56795.71 88888.00 2002-04-18 03:35:13.940 108 16024.20 148.01 56792.89 88888.00 2002-04-18 03:35:14.940 108 16023.68 143.42 56789.71 88888.00 2002-04-18 03:35:15.940 108 16022.12 138.22 56785.56 88888.00 2002-04-18 03:35:16.940 108 16021.86 134.63 56782.38 88888.00 2002-04-18 03:35:17.940 108 16020.56 129.18 56779.45 88888.00 2002-04-18 03:35:18.940 108 16019.52 125.09 56775.90 88888.00 2002-04-18 03:35:19.940 108 16018.09 121.01 56772.60 88888.00 2002-04-18 03:35:20.940 108 16017.44 117.91 56769.66 88888.00 2002-04-18 03:35:21.940 108 16016.66 114.69 56765.75 88888.00 2002-04-18 03:35:22.940 108 16016.14 112.21 56762.94 88888.00 2002-04-18 03:35:23.940 108 16014.19 109.12 56759.39 88888.00 2002-04-18 03:35:24.940 108 16012.63 105.52 56756.70 88888.00 2002-04-18 03:35:25.940 108 16011.85 102.92 56753.89 88888.00 2002-04-18 03:35:26.940 108 16011.46 99.58 56750.71 88888.00 2002-04-18 03:35:27.940 108 16010.55 97.23 56748.14 88888.00 2002-04-18 03:35:28.940 108 16008.48 94.38 56744.96 88888.00 2002-04-18 03:35:29.940 108 16007.70 91.16 56741.79 88888.00 2002-04-18 03:35:30.940 108 16006.66 88.43 56739.34 88888.00 2002-04-18 03:35:31.940 108 16005.10 86.33 56736.77 88888.00 2002-04-18 03:35:32.940 108 16003.15 84.96 56734.09 88888.00 2002-04-18 03:35:33.940 108 16001.85 81.62 56731.15 88888.00 2002-04-18 03:35:34.940 108 15999.51 78.77 56729.32 88888.00 2002-04-18 03:35:35.940 108 15997.04 75.80 56726.62 88888.00 2002-04-18 03:35:36.940 108 15996.13 72.70 56723.94 88888.00 2002-04-18 03:35:37.940 108 15994.05 69.98 56721.25 88888.00 2002-04-18 03:35:38.940 108 15992.62 68.00 56718.43 88888.00 2002-04-18 03:35:39.940 108 15990.94 64.90 56716.36 88888.00 2002-04-18 03:35:40.940 108 15989.12 63.91 56713.91 88888.00 2002-04-18 03:35:41.940 108 15987.69 62.42 56712.45 88888.00 2002-04-18 03:35:42.940 108 15985.22 61.31 56708.78 88888.00 2002-04-18 03:35:43.940 108 15982.10 60.56 56706.94 88888.00 2002-04-18 03:35:44.940 108 15980.67 58.83 56704.62 88888.00 2002-04-18 03:35:45.940 108 15977.29 57.59 56702.66 88888.00 2002-04-18 03:35:46.940 108 15974.95 55.61 56700.22 88888.00 2002-04-18 03:35:47.940 108 15972.23 53.26 56698.26 88888.00 2002-04-18 03:35:48.940 108 15969.11 50.90 56696.30 88888.00 2002-04-18 03:35:49.940 108 15966.51 48.06 56694.71 88888.00 2002-04-18 03:35:50.940 108 15964.43 45.08 56692.03 88888.00 2002-04-18 03:35:51.940 108 15961.57 43.22 56689.58 88888.00 2002-04-18 03:35:52.940 108 15959.75 41.00 56687.87 88888.00 2002-04-18 03:35:53.940 108 15956.50 36.91 56685.67 88888.00 2002-04-18 03:35:54.940 108 15953.13 34.56 56683.47 88888.00 2002-04-18 03:35:55.940 108 15950.79 31.71 56682.00 88888.00 2002-04-18 03:35:56.940 108 15948.32 29.48 56680.04 88888.00 2002-04-18 03:35:57.940 108 15945.07 27.87 56677.23 88888.00 2002-04-18 03:35:58.940 108 15940.39 25.64 56676.13 88888.00 2002-04-18 03:35:59.940 108 15937.02 23.66 56674.18 88888.00 2002-04-18 03:36:00.940 108 15934.03 20.06 56672.59 88888.00 2002-04-18 03:36:01.940 108 15929.74 17.34 56670.02 88888.00 2002-04-18 03:36:02.940 108 15927.01 15.85 56668.67 88888.00 2002-04-18 03:36:03.940 108 15923.76 14.86 56667.21 88888.00 2002-04-18 03:36:04.940 108 15920.51 14.00 56665.86 88888.00 2002-04-18 03:36:05.940 108 15918.05 13.13 56663.91 88888.00 2002-04-18 03:36:06.940 108 15914.67 12.39 56663.17 88888.00 2002-04-18 03:36:07.940 108 15910.77 13.13 56661.09 88888.00 2002-04-18 03:36:08.940 108 15907.26 11.77 56659.87 88888.00 2002-04-18 03:36:09.940 108 15903.36 11.77 56658.28 88888.00 2002-04-18 03:36:10.940 108 15898.69 11.27 56656.81 88888.00 2002-04-18 03:36:11.940 108 15893.62 10.53 56655.71 88888.00 2002-04-18 03:36:12.940 108 15890.11 10.16 56654.98 88888.00 2002-04-18 03:36:13.940 108 15885.04 10.03 56653.27 88888.00 2002-04-18 03:36:14.940 108 15880.24 10.03 56652.78 88888.00 2002-04-18 03:36:15.940 108 15875.43 10.03 56651.43 88888.00 2002-04-18 03:36:16.940 108 15869.71 9.78 56650.09 88888.00 2002-04-18 03:36:17.940 108 15864.12 8.67 56648.99 88888.00 2002-04-18 03:36:18.940 108 15857.89 8.42 56647.28 88888.00 2002-04-18 03:36:19.940 108 15853.08 8.42 56646.05 88888.00 2002-04-18 03:36:20.940 108 15847.75 6.94 56644.95 88888.00 2002-04-18 03:36:21.940 108 15841.78 6.19 56644.34 88888.00 2002-04-18 03:36:22.940 108 15837.23 5.94 56643.24 88888.00 2002-04-18 03:36:23.940 108 15830.34 5.33 56642.02 88888.00 2002-04-18 03:36:24.940 108 15826.32 5.08 56641.77 88888.00 2002-04-18 03:36:25.940 108 15819.56 4.21 56639.57 88888.00 2002-04-18 03:36:26.940 108 15814.36 4.09 56639.09 88888.00 2002-04-18 03:36:27.940 108 15809.17 4.33 56638.35 88888.00 2002-04-18 03:36:28.940 108 15804.75 4.83 56637.25 88888.00 2002-04-18 03:36:29.940 108 15799.16 4.71 56636.03 88888.00 2002-04-18 03:36:30.940 108 15794.61 4.21 56635.66 88888.00 2002-04-18 03:36:31.940 108 15788.25 4.33 56635.05 88888.00 2002-04-18 03:36:32.940 108 15783.44 4.58 56633.58 88888.00 2002-04-18 03:36:33.940 108 15777.85 4.58 56633.21 88888.00 2002-04-18 03:36:34.940 108 15773.31 5.94 56631.87 88888.00 2002-04-18 03:36:35.940 108 15767.72 6.94 56630.77 88888.00 2002-04-18 03:36:36.940 108 15764.21 9.29 56629.91 88888.00 2002-04-18 03:36:37.940 108 15759.01 12.26 56629.18 88888.00 2002-04-18 03:36:38.940 108 15756.29 15.48 56629.06 88888.00 2002-04-18 03:36:39.940 108 15752.52 17.22 56627.96 88888.00 2002-04-18 03:36:40.940 108 15749.14 19.57 56628.20 88888.00 2002-04-18 03:36:41.940 108 15745.11 21.43 56627.96 88888.00 2002-04-18 03:36:42.940 108 15741.47 23.04 56627.23 88888.00 2002-04-18 03:36:43.940 108 15736.54 24.89 56627.59 88888.00 2002-04-18 03:36:44.940 108 15732.51 25.64 56627.71 88888.00 2002-04-18 03:36:45.940 108 15727.31 27.12 56627.59 88888.00 2002-04-18 03:36:46.940 108 15722.63 28.61 56628.32 88888.00 2002-04-18 03:36:47.940 108 15717.44 29.97 56628.08 88888.00 2002-04-18 03:36:48.940 108 15712.63 31.21 56629.06 88888.00 2002-04-18 03:36:49.940 108 15708.21 32.45 56629.79 88888.00 2002-04-18 03:36:50.940 108 15703.79 33.81 56629.79 88888.00 2002-04-18 03:36:51.940 108 15699.38 34.68 56631.87 88888.00 2002-04-18 03:36:52.940 108 15693.40 35.30 56632.36 88888.00 2002-04-18 03:36:53.940 108 15689.11 35.55 56634.20 88888.00 2002-04-18 03:36:54.940 108 15683.79 36.04 56634.93 88888.00 2002-04-18 03:36:55.940 108 15677.94 36.78 56636.88 88888.00 2002-04-18 03:36:56.940 108 15672.35 37.03 56637.98 88888.00 2002-04-18 03:36:57.940 108 15666.50 38.27 56639.45 88888.00 2002-04-18 03:36:58.940 108 15661.05 39.01 56641.16 88888.00 2002-04-18 03:36:59.940 108 15655.20 40.50 56641.53 88888.00 2002-04-18 03:37:00.940 108 15649.35 41.99 56642.88 88888.00 2002-04-18 03:37:01.940 108 15644.03 43.72 56644.83 88888.00 2002-04-18 03:37:02.940 108 15638.31 45.70 56646.42 88888.00 2002-04-18 03:37:03.940 108 15632.85 47.44 56647.28 88888.00 2002-04-18 03:37:04.940 108 15628.96 50.53 56648.38 88888.00 2002-04-18 03:37:05.940 108 15623.76 52.76 56649.96 88888.00 2002-04-18 03:37:06.940 108 15619.08 54.87 56651.31 88888.00 2002-04-18 03:37:07.940 108 15614.27 57.22 56652.54 88888.00 2002-04-18 03:37:08.940 108 15609.21 58.95 56654.86 88888.00 2002-04-18 03:37:09.940 108 15604.79 60.94 56655.96 88888.00 2002-04-18 03:37:10.940 108 15600.50 62.42 56658.04 88888.00 2002-04-18 03:37:11.940 108 15596.73 63.29 56658.89 88888.00 2002-04-18 03:37:12.940 108 15592.96 64.03 56660.85 88888.00 2002-04-18 03:37:13.940 108 15589.72 65.77 56662.80 88888.00 2002-04-18 03:37:14.940 108 15586.34 67.50 56664.27 88888.00 2002-04-18 03:37:15.940 108 15583.48 68.00 56665.86 88888.00 2002-04-18 03:37:16.940 108 15579.58 69.11 56668.67 88888.00 2002-04-18 03:37:17.940 108 15576.72 70.72 56671.00 88888.00 2002-04-18 03:37:18.940 108 15573.35 71.71 56672.10 88888.00 2002-04-18 03:37:19.940 108 15569.71 72.70 56674.42 88888.00 2002-04-18 03:37:20.940 108 15565.29 74.93 56676.38 88888.00 2002-04-18 03:37:21.940 108 15561.26 77.53 56678.09 88888.00 2002-04-18 03:37:22.940 108 15557.75 79.02 56680.41 88888.00 2002-04-18 03:37:23.940 108 15553.08 81.12 56681.88 88888.00 2002-04-18 03:37:24.940 108 15549.05 83.85 56684.08 88888.00 2002-04-18 03:37:25.940 108 15544.76 86.33 56685.55 88888.00 2002-04-18 03:37:26.940 108 15539.95 87.56 56688.23 88888.00 2002-04-18 03:37:27.940 108 15535.15 89.67 56689.34 88888.00 2002-04-18 03:37:28.940 108 15529.56 91.16 56691.66 88888.00 2002-04-18 03:37:29.940 108 15525.01 92.02 56694.11 88888.00 2002-04-18 03:37:30.940 108 15519.30 94.75 56695.33 88888.00 2002-04-18 03:37:31.940 108 15515.53 95.49 56697.28 88888.00 2002-04-18 03:37:32.940 108 15511.24 97.97 56699.61 88888.00 2002-04-18 03:37:33.940 108 15506.82 100.07 56701.93 88888.00 2002-04-18 03:37:34.940 108 15502.92 101.68 56703.39 88888.00 2002-04-18 03:37:35.940 108 15497.99 102.67 56705.84 88888.00 2002-04-18 03:37:36.940 108 15494.22 103.91 56708.29 88888.00 2002-04-18 03:37:37.940 108 15489.28 106.27 56710.37 88888.00 2002-04-18 03:37:38.940 108 15485.90 108.50 56712.20 88888.00 2002-04-18 03:37:39.940 108 15480.97 108.99 56714.52 88888.00 2002-04-18 03:37:40.940 108 15478.76 111.47 56716.60 88888.00 2002-04-18 03:37:41.940 108 15475.25 113.57 56719.17 88888.00 2002-04-18 03:37:42.940 108 15473.04 117.17 56721.98 88888.00 2002-04-18 03:37:43.940 108 15469.53 120.63 56723.08 88888.00 2002-04-18 03:37:44.940 108 15467.32 123.73 56725.77 88888.00 2002-04-18 03:37:45.940 108 15464.08 126.45 56727.61 88888.00 2002-04-18 03:37:46.940 108 15461.87 130.91 56729.80 88888.00 2002-04-18 03:37:47.940 108 15458.75 134.88 56732.38 88888.00 2002-04-18 03:37:48.940 108 15457.06 138.47 56734.21 88888.00 2002-04-18 03:37:49.940 108 15456.28 142.43 56736.53 88888.00 2002-04-18 03:37:50.940 108 15454.46 146.64 56738.73 88888.00 2002-04-18 03:37:51.940 108 15452.77 150.61 56740.57 88888.00 2002-04-18 03:37:52.940 108 15451.86 155.06 56742.77 88888.00 2002-04-18 03:37:53.940 108 15450.30 158.16 56745.09 88888.00 2002-04-18 03:37:54.940 108 15449.13 162.74 56747.29 88888.00 2002-04-18 03:37:55.940 108 15448.87 165.59 56750.71 88888.00 2002-04-18 03:37:56.940 108 15447.83 169.80 56751.45 88888.00 2002-04-18 03:37:57.940 108 15446.80 172.16 56753.77 88888.00 2002-04-18 03:37:58.940 108 15445.24 175.01 56756.70 88888.00 2002-04-18 03:37:59.940 108 15443.16 177.85 56758.66 88888.00 2002-04-18 03:38:00.940 108 15442.25 180.21 56761.59 88888.00 2002-04-18 03:38:01.940 108 15440.95 182.93 56762.82 88888.00 2002-04-18 03:38:02.940 108 15438.48 185.78 56765.51 88888.00 2002-04-18 03:38:03.940 108 15435.88 187.14 56767.59 88888.00 2002-04-18 03:38:04.940 108 15434.45 190.36 56769.54 88888.00 2002-04-18 03:38:05.940 108 15431.59 193.58 56771.01 88888.00 2002-04-18 03:38:06.940 108 15429.64 197.18 56773.45 88888.00 2002-04-18 03:38:07.940 108 15427.57 200.64 56776.02 88888.00 2002-04-18 03:38:08.940 108 15425.75 204.36 56777.86 88888.00 2002-04-18 03:38:09.940 108 15425.62 208.69 56780.18 88888.00 2002-04-18 03:38:10.940 108 15424.19 212.78 56781.40 88888.00 2002-04-18 03:38:11.940 108 15423.28 216.00 56783.60 88888.00 2002-04-18 03:38:12.940 108 15422.24 220.09 56784.70 88888.00 2002-04-18 03:38:13.940 108 15420.29 223.56 56786.66 88888.00 2002-04-18 03:38:14.940 108 15419.51 227.52 56788.49 88888.00 2002-04-18 03:38:15.940 108 15418.08 230.37 56790.94 88888.00 2002-04-18 03:38:16.940 108 15416.52 233.84 56792.29 88888.00 2002-04-18 03:38:17.940 108 15415.22 237.06 56794.61 88888.00 2002-04-18 03:38:18.940 108 15414.05 239.41 56796.07 88888.00 2002-04-18 03:38:19.940 108 15412.75 242.88 56798.64 88888.00 2002-04-18 03:38:20.940 108 15411.07 245.11 56800.60 88888.00 2002-04-18 03:38:21.940 108 15409.51 248.82 56802.19 88888.00 2002-04-18 03:38:22.940 108 15408.21 251.79 56804.27 88888.00 2002-04-18 03:38:23.940 108 15407.17 254.89 56806.22 88888.00 2002-04-18 03:38:24.940 108 15405.87 258.61 56808.30 88888.00 2002-04-18 03:38:25.940 108 15404.83 261.33 56809.89 88888.00 2002-04-18 03:38:26.940 108 15403.66 264.55 56812.21 88888.00 2002-04-18 03:38:27.940 108 15403.01 267.28 56814.05 88888.00 2002-04-18 03:38:28.940 108 15402.49 270.13 56815.02 88888.00 2002-04-18 03:38:29.940 108 15402.23 272.73 56817.59 88888.00 2002-04-18 03:38:30.940 108 15401.84 274.71 56819.06 88888.00 2002-04-18 03:38:31.940 108 15401.97 276.57 56820.89 88888.00 2002-04-18 03:38:32.940 108 15400.93 279.04 56823.09 88888.00 2002-04-18 03:38:33.940 108 15400.80 279.91 56824.07 88888.00 2002-04-18 03:38:34.940 108 15400.67 281.77 56826.27 88888.00 2002-04-18 03:38:35.940 108 15400.80 283.63 56828.47 88888.00 2002-04-18 03:38:36.940 108 15401.32 285.48 56830.31 88888.00 2002-04-18 03:38:37.940 108 15402.10 287.46 56831.16 88888.00 2002-04-18 03:38:38.940 108 15403.40 289.45 56833.49 88888.00 2002-04-18 03:38:39.940 108 15403.79 290.31 56834.83 88888.00 2002-04-18 03:38:40.940 108 15405.35 292.05 56836.42 88888.00 2002-04-18 03:38:41.940 108 15407.43 294.28 56838.62 88888.00 2002-04-18 03:38:42.940 108 15408.21 295.89 56840.34 88888.00 2002-04-18 03:38:43.940 108 15409.90 297.99 56841.68 88888.00 2002-04-18 03:38:44.940 108 15411.33 299.35 56843.27 88888.00 2002-04-18 03:38:45.940 108 15413.40 302.57 56844.86 88888.00 2002-04-18 03:38:46.940 108 15414.96 304.68 56846.69 88888.00 2002-04-18 03:38:47.940 108 15416.52 306.66 56848.16 88888.00 2002-04-18 03:38:48.940 108 15417.69 308.40 56849.75 88888.00 2002-04-18 03:38:49.940 108 15418.60 310.87 56851.34 88888.00 2002-04-18 03:38:50.940 108 15420.42 312.61 56853.05 88888.00 2002-04-18 03:38:51.940 108 15421.33 314.84 56854.52 88888.00 2002-04-18 03:38:52.940 108 15424.32 315.83 56857.21 88888.00 2002-04-18 03:38:53.940 108 15424.97 316.94 56858.55 88888.00 2002-04-18 03:38:54.940 108 15427.83 318.43 56859.77 88888.00 2002-04-18 03:38:55.940 108 15427.44 319.79 56861.73 88888.00 2002-04-18 03:38:56.940 108 15429.25 321.15 56863.44 88888.00 2002-04-18 03:38:57.940 108 15430.04 322.52 56865.15 88888.00 2002-04-18 03:38:58.940 108 15432.24 323.38 56866.99 88888.00 2002-04-18 03:38:59.940 108 15433.54 324.62 56868.82 88888.00 2002-04-18 03:39:00.940 108 15433.80 326.11 56870.04 88888.00 2002-04-18 03:39:01.940 108 15433.15 327.47 56871.39 88888.00 2002-04-18 03:39:02.940 108 15434.19 329.33 56872.98 88888.00 2002-04-18 03:39:03.940 108 15434.19 330.94 56875.30 88888.00 2002-04-18 03:39:04.940 108 15434.71 332.55 56876.16 88888.00 2002-04-18 03:39:05.940 108 15435.62 334.41 56878.36 88888.00 2002-04-18 03:39:06.940 108 15435.75 336.26 56879.95 88888.00 2002-04-18 03:39:07.940 108 15436.79 339.11 56881.17 88888.00 2002-04-18 03:39:08.940 108 15437.96 340.97 56882.76 88888.00 2002-04-18 03:39:09.940 108 15439.00 343.69 56884.35 88888.00 2002-04-18 03:39:10.940 108 15440.82 347.16 56885.33 88888.00 2002-04-18 03:39:11.940 108 15442.12 349.89 56887.41 88888.00 2002-04-18 03:39:12.940 108 15442.38 352.36 56889.00 88888.00 2002-04-18 03:39:13.940 108 15444.07 355.34 56890.46 88888.00 2002-04-18 03:39:14.940 108 15444.98 357.81 56890.95 88888.00 2002-04-18 03:39:15.940 108 15445.50 359.80 56892.18 88888.00 2002-04-18 03:39:16.940 108 15446.41 361.90 56893.40 88888.00 2002-04-18 03:39:17.940 108 15447.58 363.14 56894.99 88888.00 2002-04-18 03:39:18.940 108 15447.96 365.12 56896.09 88888.00 2002-04-18 03:39:19.940 108 15449.39 367.35 56897.43 88888.00 2002-04-18 03:39:20.940 108 15449.52 370.69 56899.14 88888.00 2002-04-18 03:39:21.940 108 15450.43 371.56 56900.25 88888.00 2002-04-18 03:39:22.940 108 15450.69 374.53 56900.86 88888.00 2002-04-18 03:39:23.940 108 15450.95 376.76 56902.08 88888.00 2002-04-18 03:39:24.940 108 15451.08 379.49 56903.55 88888.00 2002-04-18 03:39:25.940 108 15450.56 382.21 56904.28 88888.00 2002-04-18 03:39:26.940 108 15450.43 384.57 56905.75 88888.00 2002-04-18 03:39:27.940 108 15450.43 386.18 56906.97 88888.00 2002-04-18 03:39:28.940 108 15450.30 390.14 56907.95 88888.00 2002-04-18 03:39:29.940 108 15451.08 392.49 56908.44 88888.00 2002-04-18 03:39:30.940 108 15451.86 394.60 56910.27 88888.00 2002-04-18 03:39:31.940 108 15451.73 396.33 56910.64 88888.00 2002-04-18 03:39:32.940 108 15452.64 399.18 56912.11 88888.00 2002-04-18 03:39:33.940 108 15453.68 401.66 56913.70 88888.00 2002-04-18 03:39:34.940 108 15453.42 403.52 56914.06 88888.00 2002-04-18 03:39:35.940 108 15454.07 406.12 56914.92 88888.00 2002-04-18 03:39:36.940 108 15454.20 408.72 56916.14 88888.00 2002-04-18 03:39:37.940 108 15454.72 410.70 56917.24 88888.00 2002-04-18 03:39:38.940 108 15456.02 413.55 56917.85 88888.00 2002-04-18 03:39:39.940 108 15456.02 415.53 56918.59 88888.00 2002-04-18 03:39:40.940 108 15456.15 417.76 56919.68 88888.00 2002-04-18 03:39:41.940 108 15457.06 421.47 56920.42 88888.00 2002-04-18 03:39:42.940 108 15457.84 422.84 56921.76 88888.00 2002-04-18 03:39:43.940 108 15457.71 424.94 56922.50 88888.00 2002-04-18 03:39:44.940 108 15457.97 426.55 56923.72 88888.00 2002-04-18 03:39:45.940 108 15458.10 429.28 56924.45 88888.00 2002-04-18 03:39:46.940 108 15457.97 431.51 56925.31 88888.00 2002-04-18 03:39:47.940 108 15457.06 433.74 56926.29 88888.00 2002-04-18 03:39:48.940 108 15457.45 435.47 56927.51 88888.00 2002-04-18 03:39:49.940 108 15457.45 437.95 56928.37 88888.00 2002-04-18 03:39:50.940 108 15457.19 439.93 56929.59 88888.00 2002-04-18 03:39:51.940 108 15455.89 442.28 56930.69 88888.00 2002-04-18 03:39:52.940 108 15455.76 444.02 56931.05 88888.00 2002-04-18 03:39:53.940 108 15455.24 446.25 56932.52 88888.00 2002-04-18 03:39:54.940 108 15454.33 447.73 56933.62 88888.00 2002-04-18 03:39:55.940 108 15454.20 450.21 56934.36 88888.00 2002-04-18 03:39:56.940 108 15454.72 451.82 56935.09 88888.00 2002-04-18 03:39:57.940 108 15454.07 454.05 56936.68 88888.00 2002-04-18 03:39:58.940 108 15453.94 455.53 56937.41 88888.00 2002-04-18 03:39:59.940 108 15453.81 457.27 56938.27 88888.00 2002-04-18 03:40:00.940 108 15453.81 459.37 56939.00 88888.00 2002-04-18 03:40:01.940 108 15453.29 460.61 56940.71 88888.00 2002-04-18 03:40:02.940 108 15453.03 462.72 56941.82 88888.00 2002-04-18 03:40:03.940 108 15454.46 463.46 56942.91 88888.00 2002-04-18 03:40:04.940 108 15454.33 465.44 56944.02 88888.00 2002-04-18 03:40:05.940 108 15454.46 467.55 56944.63 88888.00 2002-04-18 03:40:06.940 108 15454.46 469.03 56946.46 88888.00 2002-04-18 03:40:07.940 108 15454.59 470.27 56947.07 88888.00 2002-04-18 03:40:08.940 108 15454.46 472.13 56948.54 88888.00 2002-04-18 03:40:09.940 108 15455.50 473.99 56950.01 88888.00 2002-04-18 03:40:10.940 108 15455.50 475.85 56950.50 88888.00 2002-04-18 03:40:11.940 108 15456.80 477.21 56951.72 88888.00 2002-04-18 03:40:12.940 108 15457.19 479.31 56952.33 88888.00 2002-04-18 03:40:13.940 108 15457.19 481.17 56953.80 88888.00 2002-04-18 03:40:14.940 108 15457.32 483.15 56954.53 88888.00 2002-04-18 03:40:15.940 108 15458.49 485.26 56956.12 88888.00 2002-04-18 03:40:16.940 108 15458.36 486.37 56956.73 88888.00 2002-04-18 03:40:17.940 108 15459.01 488.36 56957.83 88888.00 2002-04-18 03:40:18.940 108 15459.14 490.83 56959.30 88888.00 2002-04-18 03:40:19.940 108 15459.79 492.69 56960.28 88888.00 2002-04-18 03:40:20.940 108 15460.31 494.80 56961.13 88888.00 2002-04-18 03:40:21.940 108 15460.70 497.15 56961.62 88888.00 2002-04-18 03:40:22.940 108 15461.74 499.38 56963.46 88888.00 2002-04-18 03:40:23.940 108 15462.39 500.99 56965.05 88888.00 2002-04-18 03:40:24.940 108 15463.56 502.47 56965.66 88888.00 2002-04-18 03:40:25.940 108 15463.82 504.58 56966.27 88888.00 2002-04-18 03:40:26.940 108 15464.99 505.94 56967.61 88888.00 2002-04-18 03:40:27.940 108 15465.38 507.43 56969.20 88888.00 2002-04-18 03:40:28.940 108 15466.15 508.67 56970.91 88888.00 2002-04-18 03:40:29.940 108 15466.54 510.77 56972.50 88888.00 2002-04-18 03:40:30.940 108 15467.45 511.64 56972.87 88888.00 2002-04-18 03:40:31.940 108 15467.97 513.50 56974.70 88888.00 2002-04-18 03:40:32.940 108 15468.49 513.87 56975.80 88888.00 2002-04-18 03:40:33.940 108 15469.14 516.22 56977.15 88888.00 2002-04-18 03:40:34.940 108 15469.79 517.59 56979.11 88888.00 2002-04-18 03:40:35.940 108 15470.18 518.08 56979.72 88888.00 2002-04-18 03:40:36.940 108 15471.22 519.94 56980.70 88888.00 2002-04-18 03:40:37.940 108 15471.48 521.30 56982.16 88888.00 2002-04-18 03:40:38.940 108 15472.65 522.66 56983.14 88888.00 2002-04-18 03:40:39.940 108 15473.56 523.78 56984.61 88888.00 2002-04-18 03:40:40.940 108 15474.47 524.27 56985.34 88888.00 2002-04-18 03:40:41.940 108 15474.60 525.64 56986.93 88888.00 2002-04-18 03:40:42.940 108 15475.38 526.13 56988.40 88888.00 2002-04-18 03:40:43.940 108 15474.99 527.62 56989.62 88888.00 2002-04-18 03:40:44.940 108 15475.12 528.36 56990.48 88888.00 2002-04-18 03:40:45.940 108 15475.64 530.47 56991.21 88888.00 2002-04-18 03:40:46.940 108 15476.68 531.70 56993.54 88888.00 2002-04-18 03:40:47.940 108 15476.68 532.57 56994.02 88888.00 2002-04-18 03:40:48.940 108 15477.59 533.56 56994.76 88888.00 2002-04-18 03:40:49.940 108 15478.24 534.68 56996.96 88888.00 2002-04-18 03:40:50.940 108 15479.02 535.92 56997.45 88888.00 2002-04-18 03:40:51.940 108 15480.06 537.15 56998.91 88888.00 2002-04-18 03:40:52.940 108 15480.71 538.64 56998.79 88888.00 2002-04-18 03:40:53.940 108 15480.58 540.75 57001.11 88888.00 2002-04-18 03:40:54.940 108 15481.75 541.12 57002.58 88888.00 2002-04-18 03:40:55.940 108 15482.66 542.60 57002.82 88888.00 2002-04-18 03:40:56.940 108 15483.96 543.47 57004.29 88888.00 2002-04-18 03:40:57.940 108 15484.99 544.83 57006.12 88888.00 2002-04-18 03:40:58.940 108 15486.29 546.32 57006.62 88888.00 2002-04-18 03:40:59.940 108 15487.20 547.19 57007.59 88888.00 2002-04-18 03:41:00.940 108 15488.37 549.42 57008.82 88888.00 2002-04-18 03:41:01.940 108 15489.54 550.41 57010.65 88888.00 2002-04-18 03:41:02.940 108 15490.19 550.90 57011.51 88888.00 2002-04-18 03:41:03.940 108 15491.88 552.64 57012.61 88888.00 2002-04-18 03:41:04.940 108 15493.70 554.00 57014.81 88888.00 2002-04-18 03:41:05.940 108 15493.96 555.73 57015.66 88888.00 2002-04-18 03:41:06.940 108 15494.61 556.97 57016.52 88888.00 2002-04-18 03:41:07.940 108 15495.78 557.71 57018.72 88888.00 2002-04-18 03:41:08.940 108 15497.21 559.20 57020.07 88888.00 2002-04-18 03:41:09.940 108 15499.29 559.94 57020.92 88888.00 2002-04-18 03:41:10.940 108 15499.55 561.80 57022.27 88888.00 2002-04-18 03:41:11.940 108 15500.20 563.29 57023.12 88888.00 2002-04-18 03:41:12.940 108 15501.88 564.53 57024.71 88888.00 2002-04-18 03:41:13.940 108 15502.40 566.26 57026.30 88888.00 2002-04-18 03:41:14.940 108 15504.61 567.00 57027.89 88888.00 2002-04-18 03:41:15.940 108 15505.13 569.11 57029.36 88888.00 2002-04-18 03:41:16.940 108 15507.34 569.98 57030.70 88888.00 2002-04-18 03:41:17.940 108 15507.34 570.84 57031.31 88888.00 2002-04-18 03:41:18.940 108 15508.90 571.71 57033.02 88888.00 2002-04-18 03:41:19.940 108 15509.68 572.33 57034.49 88888.00 2002-04-18 03:41:20.940 108 15510.33 574.56 57035.71 88888.00 2002-04-18 03:41:21.940 108 15512.02 575.67 57037.67 88888.00 2002-04-18 03:41:22.940 108 15512.80 576.66 57038.41 88888.00 2002-04-18 03:41:23.940 108 15513.58 577.03 57040.36 88888.00 2002-04-18 03:41:24.940 108 15514.49 578.77 57041.83 88888.00 2002-04-18 03:41:25.940 108 15514.88 579.02 57043.42 88888.00 2002-04-18 03:41:26.940 108 15514.75 580.50 57044.52 88888.00 2002-04-18 03:41:27.940 108 15515.66 580.87 57045.98 88888.00 2002-04-18 03:41:28.940 108 15515.79 581.74 57047.09 88888.00 2002-04-18 03:41:29.940 108 15517.48 582.73 57048.06 88888.00 2002-04-18 03:41:30.940 108 15518.00 584.09 57049.65 88888.00 2002-04-18 03:41:31.940 108 15518.13 584.84 57051.12 88888.00 2002-04-18 03:41:32.940 108 15519.17 584.96 57051.73 88888.00 2002-04-18 03:41:33.940 108 15519.56 585.95 57053.93 88888.00 2002-04-18 03:41:34.940 108 15520.59 586.45 57054.79 88888.00 2002-04-18 03:41:35.940 108 15521.37 587.19 57056.25 88888.00 2002-04-18 03:41:36.940 108 15522.54 587.81 57057.23 88888.00 2002-04-18 03:41:37.940 108 15523.71 588.06 57058.21 88888.00 2002-04-18 03:41:38.940 108 15523.97 589.17 57059.92 88888.00 2002-04-18 03:41:39.940 108 15525.14 588.92 57061.64 88888.00 2002-04-18 03:41:40.940 108 15526.18 589.92 57062.73 88888.00 2002-04-18 03:41:41.940 108 15525.92 591.03 57063.84 88888.00 2002-04-18 03:41:42.940 108 15526.83 589.79 57065.91 88888.00 2002-04-18 03:41:43.940 108 15526.96 591.53 57067.14 88888.00 2002-04-18 03:41:44.940 108 15527.61 591.53 57067.62 88888.00 2002-04-18 03:41:45.940 108 15527.74 592.02 57068.85 88888.00 2002-04-18 03:41:46.940 108 15528.91 592.64 57070.93 88888.00 2002-04-18 03:41:47.940 108 15529.17 592.89 57072.03 88888.00 2002-04-18 03:41:48.940 108 15529.95 593.26 57073.01 88888.00 2002-04-18 03:41:49.940 108 15530.47 593.01 57074.47 88888.00 2002-04-18 03:41:50.940 108 15530.86 593.14 57075.21 88888.00 2002-04-18 03:41:51.940 108 15530.86 592.52 57076.06 88888.00 2002-04-18 03:41:52.940 108 15531.38 592.64 57077.41 88888.00 2002-04-18 03:41:53.940 108 15531.12 592.27 57079.12 88888.00 2002-04-18 03:41:54.940 108 15531.90 592.89 57079.61 88888.00 2002-04-18 03:41:55.940 108 15532.03 592.15 57081.57 88888.00 2002-04-18 03:41:56.940 108 15531.25 591.90 57082.30 88888.00 2002-04-18 03:41:57.940 108 15531.12 592.15 57083.89 88888.00 2002-04-18 03:41:58.940 108 15531.25 591.28 57084.99 88888.00 2002-04-18 03:41:59.940 108 15531.38 591.03 57085.84 88888.00 2002-04-18 03:42:00.940 108 15530.86 590.41 57087.31 88888.00 2002-04-18 03:42:01.940 108 15531.12 590.66 57087.92 88888.00 2002-04-18 03:42:02.940 108 15530.60 590.04 57089.63 88888.00 2002-04-18 03:42:03.940 108 15530.21 589.42 57090.37 88888.00 2002-04-18 03:42:04.940 108 15530.99 589.30 57090.61 88888.00 2002-04-18 03:42:05.940 108 15530.99 588.92 57091.84 88888.00 2002-04-18 03:42:06.940 108 15530.73 588.80 57092.69 88888.00 2002-04-18 03:42:07.940 108 15530.99 588.06 57094.04 88888.00 2002-04-18 03:42:08.940 108 15531.77 588.06 57094.65 88888.00 2002-04-18 03:42:09.940 108 15531.51 587.69 57095.62 88888.00 2002-04-18 03:42:10.940 108 15532.03 586.82 57096.61 88888.00 2002-04-18 03:42:11.940 108 15533.20 586.57 57097.34 88888.00 2002-04-18 03:42:12.940 108 15532.16 586.20 57098.19 88888.00 2002-04-18 03:42:13.940 108 15532.16 586.32 57099.41 88888.00 2002-04-18 03:42:14.940 108 15532.94 586.45 57100.27 88888.00 2002-04-18 03:42:15.940 108 15532.16 586.70 57101.74 88888.00 2002-04-18 03:42:16.940 108 15531.77 586.20 57102.47 88888.00 2002-04-18 03:42:17.940 108 15532.03 585.33 57102.84 88888.00 2002-04-18 03:42:18.940 108 15532.68 585.83 57103.94 88888.00 2002-04-18 03:42:19.940 108 15532.29 585.33 57105.29 88888.00 2002-04-18 03:42:20.940 108 15532.16 585.70 57105.29 88888.00 2002-04-18 03:42:21.940 108 15531.90 585.09 57106.51 88888.00 2002-04-18 03:42:22.940 108 15531.12 584.34 57107.00 88888.00 2002-04-18 03:42:23.940 108 15531.51 584.34 57107.97 88888.00 2002-04-18 03:42:24.940 108 15530.86 583.23 57107.97 88888.00 2002-04-18 03:42:25.940 108 15531.25 583.60 57109.69 88888.00 2002-04-18 03:42:26.940 108 15530.99 582.61 57110.18 88888.00 2002-04-18 03:42:27.940 108 15530.21 582.11 57110.66 88888.00 2002-04-18 03:42:28.940 108 15530.34 581.87 57111.03 88888.00 2002-04-18 03:42:29.940 108 15530.86 581.00 57111.89 88888.00 2002-04-18 03:42:30.940 108 15530.99 581.12 57113.23 88888.00 2002-04-18 03:42:31.940 108 15530.47 580.38 57113.72 88888.00 2002-04-18 03:42:32.940 108 15530.60 580.26 57115.19 88888.00 2002-04-18 03:42:33.940 108 15530.60 578.27 57115.07 88888.00 2002-04-18 03:42:34.940 108 15530.60 577.65 57115.80 88888.00 2002-04-18 03:42:35.940 108 15530.99 577.28 57116.29 88888.00 2002-04-18 03:42:36.940 108 15530.86 577.03 57117.02 88888.00 2002-04-18 03:42:37.940 108 15531.77 576.79 57117.75 88888.00 2002-04-18 03:42:38.940 108 15531.90 576.79 57118.00 88888.00 2002-04-18 03:42:39.940 108 15533.07 576.54 57118.98 88888.00 2002-04-18 03:42:40.940 108 15533.46 576.66 57118.98 88888.00 2002-04-18 03:42:41.940 108 15533.72 576.79 57120.08 88888.00 2002-04-18 03:42:42.940 108 15534.24 576.54 57120.32 88888.00 2002-04-18 03:42:43.940 108 15535.93 576.29 57121.91 88888.00 2002-04-18 03:42:44.940 108 15535.15 576.42 57122.77 88888.00 2002-04-18 03:42:45.940 108 15535.54 576.66 57123.50 88888.00 2002-04-18 03:42:46.940 108 15536.32 576.54 57122.16 88888.00 2002-04-18 03:42:47.940 108 15537.36 576.17 57123.50 88888.00 2002-04-18 03:42:48.940 108 15537.62 576.29 57124.11 88888.00 2002-04-18 03:42:49.940 108 15538.92 574.93 57124.97 88888.00 2002-04-18 03:42:50.940 108 15538.92 575.42 57125.82 88888.00 2002-04-18 03:42:51.940 108 15539.56 574.93 57126.56 88888.00 2002-04-18 03:42:52.940 108 15539.95 574.81 57126.93 88888.00 2002-04-18 03:42:53.940 108 15539.95 574.19 57127.90 88888.00 2002-04-18 03:42:54.940 108 15540.21 574.56 57128.64 88888.00 2002-04-18 03:42:55.940 108 15540.21 574.06 57129.00 88888.00 2002-04-18 03:42:56.940 108 15540.99 573.94 57129.49 88888.00 2002-04-18 03:42:57.940 108 15542.03 573.57 57129.74 88888.00 2002-04-18 03:42:58.940 108 15541.64 573.94 57130.23 88888.00 2002-04-18 03:42:59.940 108 15542.16 573.07 57131.45 88888.00 2002-04-18 03:43:00.940 108 15542.03 572.95 57131.57 88888.00 2002-04-18 03:43:01.940 108 15542.55 571.96 57132.67 88888.00 2002-04-18 03:43:02.940 108 15543.07 571.71 57132.30 88888.00 2002-04-18 03:43:03.940 108 15543.59 572.33 57132.43 88888.00 2002-04-18 03:43:04.940 108 15542.81 572.20 57132.67 88888.00 2002-04-18 03:43:05.940 108 15543.33 572.20 57133.89 88888.00 2002-04-18 03:43:06.940 108 15543.72 571.71 57134.02 88888.00 2002-04-18 03:43:07.940 108 15543.98 571.83 57134.75 88888.00 2002-04-18 03:43:08.940 108 15545.02 571.83 57135.24 88888.00 2002-04-18 03:43:09.940 108 15544.76 571.83 57135.61 88888.00 2002-04-18 03:43:10.940 108 15544.89 571.83 57136.22 88888.00 2002-04-18 03:43:11.940 108 15545.28 570.72 57136.59 88888.00 2002-04-18 03:43:12.940 108 15545.28 571.21 57137.07 88888.00 2002-04-18 03:43:13.940 108 15545.80 570.47 57137.32 88888.00 2002-04-18 03:43:14.940 108 15545.93 570.72 57138.05 88888.00 2002-04-18 03:43:15.940 108 15546.06 571.09 57138.18 88888.00 2002-04-18 03:43:16.940 108 15546.32 570.35 57138.66 88888.00 2002-04-18 03:43:17.940 108 15546.97 570.47 57139.76 88888.00 2002-04-18 03:43:18.940 108 15547.62 570.10 57139.76 88888.00 2002-04-18 03:43:19.940 108 15547.88 569.60 57140.74 88888.00 2002-04-18 03:43:20.940 108 15548.53 569.60 57140.62 88888.00 2002-04-18 03:43:21.940 108 15549.18 569.36 57141.23 88888.00 2002-04-18 03:43:22.940 108 15548.27 570.10 57141.84 88888.00 2002-04-18 03:43:23.940 108 15548.79 570.35 57141.84 88888.00 2002-04-18 03:43:24.940 108 15548.66 569.73 57142.45 88888.00 2002-04-18 03:43:25.940 108 15548.14 570.22 57143.31 88888.00 2002-04-18 03:43:26.940 108 15548.27 570.47 57143.31 88888.00 2002-04-18 03:43:27.940 108 15548.27 571.09 57143.07 88888.00 2002-04-18 03:43:28.940 108 15547.75 570.97 57144.04 88888.00 2002-04-18 03:43:29.940 108 15547.23 570.35 57144.16 88888.00 2002-04-18 03:43:30.940 108 15547.62 571.34 57143.80 88888.00 2002-04-18 03:43:31.940 108 15546.97 571.83 57144.53 88888.00 2002-04-18 03:43:32.940 108 15546.58 572.58 57145.51 88888.00 2002-04-18 03:43:33.940 108 15546.84 572.70 57145.02 88888.00 2002-04-18 03:43:34.940 108 15546.19 573.20 57145.88 88888.00 2002-04-18 03:43:35.940 108 15545.28 574.31 57146.49 88888.00 2002-04-18 03:43:36.940 108 15546.32 574.31 57146.61 88888.00 2002-04-18 03:43:37.940 108 15546.71 574.56 57145.88 88888.00 2002-04-18 03:43:38.940 108 15545.93 575.05 57146.73 88888.00 2002-04-18 03:43:39.940 108 15545.15 575.67 57146.73 88888.00 2002-04-18 03:43:40.940 108 15545.54 576.54 57146.86 88888.00 2002-04-18 03:43:41.940 108 15545.15 576.29 57147.96 88888.00 2002-04-18 03:43:42.940 108 15545.67 577.16 57147.10 88888.00 2002-04-18 03:43:43.940 108 15545.02 577.16 57146.86 88888.00 2002-04-18 03:43:44.940 108 15545.15 576.91 57147.96 88888.00 2002-04-18 03:43:45.940 108 15546.19 578.40 57148.08 88888.00 2002-04-18 03:43:46.940 108 15545.15 578.27 57147.34 88888.00 2002-04-18 03:43:47.940 108 15544.89 578.89 57146.86 88888.00 2002-04-18 03:43:48.940 108 15544.76 579.88 57147.59 88888.00 2002-04-18 03:43:49.940 108 15544.50 579.51 57147.46 88888.00 2002-04-18 03:43:50.940 108 15543.72 579.26 57147.59 88888.00 2002-04-18 03:43:51.940 108 15543.33 579.26 57147.34 88888.00 2002-04-18 03:43:52.940 108 15542.29 579.26 57146.73 88888.00 2002-04-18 03:43:53.940 108 15541.38 579.39 57147.46 88888.00 2002-04-18 03:43:54.940 108 15540.73 578.64 57147.10 88888.00 2002-04-18 03:43:55.940 108 15540.73 578.64 57146.86 88888.00 2002-04-18 03:43:56.940 108 15539.95 578.40 57146.86 88888.00 2002-04-18 03:43:57.940 108 15539.17 578.27 57146.49 88888.00 2002-04-18 03:43:58.940 108 15538.26 578.15 57146.00 88888.00 2002-04-18 03:43:59.940 108 15538.26 577.90 57146.61 88888.00 2002-04-18 03:44:00.940 108 15537.23 578.15 57145.51 88888.00 2002-04-18 03:44:01.940 108 15536.32 578.64 57145.63 88888.00 2002-04-18 03:44:02.940 108 15536.19 577.90 57145.75 88888.00 2002-04-18 03:44:03.940 108 15534.76 577.78 57145.39 88888.00 2002-04-18 03:44:04.940 108 15534.76 577.03 57145.27 88888.00 2002-04-18 03:44:05.940 108 15534.24 576.66 57145.14 88888.00 2002-04-18 03:44:06.940 108 15533.59 577.03 57144.41 88888.00 2002-04-18 03:44:07.940 108 15533.59 576.54 57144.41 88888.00 2002-04-18 03:44:08.940 108 15532.94 576.54 57143.68 88888.00 2002-04-18 03:44:09.940 108 15532.42 575.80 57143.92 88888.00 2002-04-18 03:44:10.940 108 15531.64 575.92 57144.04 88888.00 2002-04-18 03:44:11.940 108 15531.38 575.92 57144.16 88888.00 2002-04-18 03:44:12.940 108 15530.34 576.17 57144.53 88888.00 2002-04-18 03:44:13.940 108 15529.82 575.42 57144.16 88888.00 2002-04-18 03:44:14.940 108 15528.39 576.42 57142.82 88888.00 2002-04-18 03:44:15.940 108 15528.13 577.78 57143.43 88888.00 2002-04-18 03:44:16.940 108 15527.22 577.53 57142.82 88888.00 2002-04-18 03:44:17.940 108 15526.70 578.15 57142.70 88888.00 2002-04-18 03:44:18.940 108 15526.18 578.40 57142.45 88888.00 2002-04-18 03:44:19.940 108 15525.01 578.64 57141.60 88888.00 2002-04-18 03:44:20.940 108 15523.97 578.89 57142.21 88888.00 2002-04-18 03:44:21.940 108 15523.71 579.39 57141.60 88888.00 2002-04-18 03:44:22.940 108 15522.67 579.26 57141.23 88888.00 2002-04-18 03:44:23.940 108 15522.41 580.13 57140.38 88888.00 2002-04-18 03:44:24.940 108 15521.37 580.38 57141.11 88888.00 2002-04-18 03:44:25.940 108 15521.24 580.63 57140.01 88888.00 2002-04-18 03:44:26.940 108 15519.82 580.13 57139.89 88888.00 2002-04-18 03:44:27.940 108 15519.43 580.38 57140.13 88888.00 2002-04-18 03:44:28.940 108 15518.39 581.49 57139.64 88888.00 2002-04-18 03:44:29.940 108 15518.78 581.87 57139.40 88888.00 2002-04-18 03:44:30.940 108 15518.00 582.36 57139.03 88888.00 2002-04-18 03:44:31.940 108 15517.74 582.61 57139.03 88888.00 2002-04-18 03:44:32.940 108 15516.18 583.10 57138.05 88888.00 2002-04-18 03:44:33.940 108 15516.18 584.22 57138.91 88888.00 2002-04-18 03:44:34.940 108 15516.18 585.70 57138.05 88888.00 2002-04-18 03:44:35.940 108 15515.92 586.08 57137.93 88888.00 2002-04-18 03:44:36.940 108 15515.79 587.31 57137.56 88888.00 2002-04-18 03:44:37.940 108 15515.27 588.06 57136.83 88888.00 2002-04-18 03:44:38.940 108 15515.66 588.55 57136.46 88888.00 2002-04-18 03:44:39.940 108 15515.01 589.42 57136.46 88888.00 2002-04-18 03:44:40.940 108 15514.49 590.29 57135.97 88888.00 2002-04-18 03:44:41.940 108 15514.23 592.39 57136.09 88888.00 2002-04-18 03:44:42.940 108 15513.45 593.26 57135.97 88888.00 2002-04-18 03:44:43.940 108 15513.97 594.00 57134.26 88888.00 2002-04-18 03:44:44.940 108 15513.71 595.49 57134.87 88888.00 2002-04-18 03:44:45.940 108 15514.10 596.60 57133.53 88888.00 2002-04-18 03:44:46.940 108 15513.97 598.46 57133.77 88888.00 2002-04-18 03:44:47.940 108 15513.19 599.20 57133.29 88888.00 2002-04-18 03:44:48.940 108 15513.84 600.07 57132.79 88888.00 2002-04-18 03:44:49.940 108 15513.71 601.31 57131.57 88888.00 2002-04-18 03:44:50.940 108 15513.45 602.30 57131.33 88888.00 2002-04-18 03:44:51.940 108 15513.45 603.04 57131.08 88888.00 2002-04-18 03:44:52.940 108 15514.10 604.41 57130.11 88888.00 2002-04-18 03:44:53.940 108 15513.58 604.78 57129.62 88888.00 2002-04-18 03:44:54.940 108 15514.10 606.26 57129.62 88888.00 2002-04-18 03:44:55.940 108 15514.88 607.01 57128.27 88888.00 2002-04-18 03:44:56.940 108 15514.62 607.87 57128.64 88888.00 2002-04-18 03:44:57.940 108 15515.53 608.37 57127.66 88888.00 2002-04-18 03:44:58.940 108 15517.61 610.60 57126.56 88888.00 2002-04-18 03:44:59.940 108 15518.13 611.47 57126.31 88888.00 2002-04-18 03:45:00.940 108 15519.30 612.58 57125.82 88888.00 2002-04-18 03:45:01.940 108 15520.98 613.94 57124.85 88888.00 2002-04-18 03:45:02.940 108 15522.28 615.06 57124.48 88888.00 2002-04-18 03:45:03.940 108 15523.06 616.05 57123.75 88888.00 2002-04-18 03:45:04.940 108 15524.49 617.78 57123.14 88888.00 2002-04-18 03:45:05.940 108 15525.01 618.15 57122.89 88888.00 2002-04-18 03:45:06.940 108 15526.96 619.39 57123.01 88888.00 2002-04-18 03:45:07.940 108 15528.00 620.38 57121.67 88888.00 2002-04-18 03:45:08.940 108 15528.52 621.37 57121.55 88888.00 2002-04-18 03:45:09.940 108 15529.69 622.61 57120.69 88888.00 2002-04-18 03:45:10.940 108 15530.86 623.60 57120.32 88888.00 2002-04-18 03:45:11.940 108 15531.64 624.72 57119.47 88888.00 2002-04-18 03:45:12.940 108 15533.07 625.09 57119.59 88888.00 2002-04-18 03:45:13.940 108 15533.72 625.83 57119.22 88888.00 2002-04-18 03:45:14.940 108 15534.37 625.96 57118.61 88888.00 2002-04-18 03:45:15.940 108 15535.67 626.45 57117.51 88888.00 2002-04-18 03:45:16.940 108 15537.23 626.95 57117.39 88888.00 2002-04-18 03:45:17.940 108 15537.88 627.69 57116.41 88888.00 2002-04-18 03:45:18.940 108 15538.66 627.69 57115.68 88888.00 2002-04-18 03:45:19.940 108 15538.92 627.94 57115.80 88888.00 2002-04-18 03:45:20.940 108 15540.86 629.05 57115.55 88888.00 2002-04-18 03:45:21.940 108 15540.86 630.04 57115.43 88888.00 2002-04-18 03:45:22.940 108 15541.12 631.04 57114.45 88888.00 2002-04-18 03:45:23.940 108 15542.29 631.28 57113.72 88888.00 2002-04-18 03:45:24.940 108 15542.94 632.65 57113.11 88888.00 2002-04-18 03:45:25.940 108 15544.50 633.76 57112.62 88888.00 2002-04-18 03:45:26.940 108 15545.93 634.13 57112.74 88888.00 2002-04-18 03:45:27.940 108 15546.06 635.25 57112.13 88888.00 2002-04-18 03:45:28.940 108 15547.62 635.74 57111.77 88888.00 2002-04-18 03:45:29.940 108 15547.62 637.10 57111.28 88888.00 2002-04-18 03:45:30.940 108 15548.92 636.98 57111.28 88888.00 2002-04-18 03:45:31.940 108 15550.22 637.60 57110.91 88888.00 2002-04-18 03:45:32.940 108 15550.87 638.22 57111.28 88888.00 2002-04-18 03:45:33.940 108 15551.91 638.22 57110.79 88888.00 2002-04-18 03:45:34.940 108 15553.34 639.09 57109.69 88888.00 2002-04-18 03:45:35.940 108 15554.64 640.20 57110.18 88888.00 2002-04-18 03:45:36.940 108 15555.68 640.82 57109.69 88888.00 2002-04-18 03:45:37.940 108 15557.62 641.07 57109.69 88888.00 2002-04-18 03:45:38.940 108 15558.27 641.69 57109.44 88888.00 2002-04-18 03:45:39.940 108 15559.44 642.55 57108.34 88888.00 2002-04-18 03:45:40.940 108 15559.31 643.17 57108.46 88888.00 2002-04-18 03:45:41.940 108 15560.35 643.67 57108.10 88888.00 2002-04-18 03:45:42.940 108 15560.48 645.28 57107.73 88888.00 2002-04-18 03:45:43.940 108 15560.74 645.40 57107.00 88888.00 2002-04-18 03:45:44.940 108 15561.52 645.53 57106.88 88888.00 2002-04-18 03:45:45.940 108 15562.43 646.27 57106.51 88888.00 2002-04-18 03:45:46.940 108 15563.21 646.15 57106.02 88888.00 2002-04-18 03:45:47.940 108 15563.21 646.76 57105.77 88888.00 2002-04-18 03:45:48.940 108 15564.25 647.26 57105.89 88888.00 2002-04-18 03:45:49.940 108 15565.03 647.38 57105.04 88888.00 2002-04-18 03:45:50.940 108 15565.68 647.26 57104.55 88888.00 2002-04-18 03:45:51.940 108 15567.11 647.26 57104.92 88888.00 2002-04-18 03:45:52.940 108 15567.76 647.88 57104.18 88888.00 2002-04-18 03:45:53.940 108 15568.93 647.88 57103.45 88888.00 2002-04-18 03:45:54.940 108 15569.97 648.62 57103.70 88888.00 2002-04-18 03:45:55.940 108 15570.36 649.37 57102.59 88888.00 2002-04-18 03:45:56.940 108 15569.97 649.24 57103.21 88888.00 2002-04-18 03:45:57.940 108 15571.27 649.49 57102.23 88888.00 2002-04-18 03:45:58.940 108 15572.96 650.23 57101.62 88888.00 2002-04-18 03:45:59.940 108 15573.22 650.48 57101.25 88888.00 2002-04-18 03:46:00.940 108 15573.61 650.98 57101.00 88888.00 2002-04-18 03:46:01.940 108 15575.68 651.97 57100.15 88888.00 2002-04-18 03:46:02.940 108 15576.33 651.59 57099.54 88888.00 2002-04-18 03:46:03.940 108 15577.76 652.34 57099.54 88888.00 2002-04-18 03:46:04.940 108 15578.41 652.21 57098.93 88888.00 2002-04-18 03:46:05.940 108 15579.32 652.34 57098.56 88888.00 2002-04-18 03:46:06.940 108 15581.27 652.34 57098.44 88888.00 2002-04-18 03:46:07.940 108 15582.18 652.59 57097.21 88888.00 2002-04-18 03:46:08.940 108 15583.09 652.96 57097.34 88888.00 2002-04-18 03:46:09.940 108 15584.13 653.45 57097.21 88888.00 2002-04-18 03:46:10.940 108 15585.30 653.45 57097.09 88888.00 2002-04-18 03:46:11.940 108 15585.95 653.20 57095.99 88888.00 2002-04-18 03:46:12.940 108 15586.86 653.33 57095.02 88888.00 2002-04-18 03:46:13.940 108 15588.42 653.45 57095.02 88888.00 2002-04-18 03:46:14.940 108 15588.55 653.20 57094.77 88888.00 2002-04-18 03:46:15.940 108 15589.98 653.45 57094.65 88888.00 2002-04-18 03:46:16.940 108 15591.02 654.07 57093.18 88888.00 2002-04-18 03:46:17.940 108 15592.32 654.32 57093.43 88888.00 2002-04-18 03:46:18.940 108 15593.09 653.58 57092.45 88888.00 2002-04-18 03:46:19.940 108 15594.91 654.69 57091.96 88888.00 2002-04-18 03:46:20.940 108 15594.65 654.07 57091.84 88888.00 2002-04-18 03:46:21.940 108 15594.91 654.57 57090.98 88888.00 2002-04-18 03:46:22.940 108 15596.08 654.44 57090.12 88888.00 2002-04-18 03:46:23.940 108 15596.60 654.57 57089.51 88888.00 2002-04-18 03:46:24.940 108 15597.90 655.06 57089.27 88888.00 2002-04-18 03:46:25.940 108 15597.90 654.44 57089.39 88888.00 2002-04-18 03:46:26.940 108 15598.68 654.82 57088.17 88888.00 2002-04-18 03:46:27.940 108 15599.33 654.44 57087.55 88888.00 2002-04-18 03:46:28.940 108 15600.11 655.06 57087.31 88888.00 2002-04-18 03:46:29.940 108 15600.89 655.43 57087.19 88888.00 2002-04-18 03:46:30.940 108 15601.54 655.31 57086.46 88888.00 2002-04-18 03:46:31.940 108 15601.67 655.81 57085.72 88888.00 2002-04-18 03:46:32.940 108 15603.10 655.43 57085.23 88888.00 2002-04-18 03:46:33.940 108 15603.10 655.31 57084.50 88888.00 2002-04-18 03:46:34.940 108 15603.75 655.68 57084.74 88888.00 2002-04-18 03:46:35.940 108 15604.92 655.68 57084.38 88888.00 2002-04-18 03:46:36.940 108 15605.18 655.68 57083.28 88888.00 2002-04-18 03:46:37.940 108 15606.22 655.81 57083.28 88888.00 2002-04-18 03:46:38.940 108 15606.87 655.68 57082.66 88888.00 2002-04-18 03:46:39.940 108 15607.00 655.31 57082.18 88888.00 2002-04-18 03:46:40.940 108 15607.39 655.81 57081.07 88888.00 2002-04-18 03:46:41.940 108 15608.69 655.81 57081.20 88888.00 2002-04-18 03:46:42.940 108 15608.43 655.93 57081.07 88888.00 2002-04-18 03:46:43.940 108 15609.08 656.30 57080.46 88888.00 2002-04-18 03:46:44.940 108 15609.08 655.81 57079.85 88888.00 2002-04-18 03:46:45.940 108 15609.60 656.05 57078.63 88888.00 2002-04-18 03:46:46.940 108 15610.25 656.55 57078.88 88888.00 2002-04-18 03:46:47.940 108 15610.63 656.92 57078.02 88888.00 2002-04-18 03:46:48.940 108 15610.63 656.05 57078.63 88888.00 2002-04-18 03:46:49.940 108 15611.80 656.30 57077.90 88888.00 2002-04-18 03:46:50.940 108 15612.06 655.31 57076.92 88888.00 2002-04-18 03:46:51.940 108 15611.03 655.06 57076.55 88888.00 2002-04-18 03:46:52.940 108 15611.80 654.82 57075.70 88888.00 2002-04-18 03:46:53.940 108 15611.80 654.82 57075.33 88888.00 2002-04-18 03:46:54.940 108 15612.45 654.07 57074.23 88888.00 2002-04-18 03:46:55.940 108 15612.84 654.44 57074.23 88888.00 2002-04-18 03:46:56.940 108 15613.36 654.44 57073.25 88888.00 2002-04-18 03:46:57.940 108 15613.36 654.82 57073.25 88888.00 2002-04-18 03:46:58.940 108 15614.27 655.19 57072.64 88888.00 2002-04-18 03:46:59.940 108 15614.66 655.56 57073.25 88888.00 2002-04-18 03:47:00.940 108 15615.70 655.31 57071.42 88888.00 2002-04-18 03:47:01.940 108 15615.83 654.57 57070.68 88888.00 2002-04-18 03:47:02.940 108 15617.52 656.30 57070.44 88888.00 2002-04-18 03:47:03.940 108 15618.43 655.43 57070.32 88888.00 2002-04-18 03:47:04.940 108 15618.82 656.18 57070.07 88888.00 2002-04-18 03:47:05.940 108 15620.51 654.94 57069.09 88888.00 2002-04-18 03:47:06.940 108 15621.68 654.82 57069.09 88888.00 2002-04-18 03:47:07.940 108 15622.46 654.57 57068.73 88888.00 2002-04-18 03:47:08.940 108 15624.28 654.69 57068.24 88888.00 2002-04-18 03:47:09.940 108 15625.71 654.32 57067.99 88888.00 2002-04-18 03:47:10.940 108 15626.75 654.07 57067.38 88888.00 2002-04-18 03:47:11.940 108 15628.05 653.45 57067.26 88888.00 2002-04-18 03:47:12.940 108 15628.44 654.07 57067.14 88888.00 2002-04-18 03:47:13.940 108 15629.99 653.70 57067.14 88888.00 2002-04-18 03:47:14.940 108 15631.16 653.58 57066.28 88888.00 2002-04-18 03:47:15.940 108 15632.07 653.82 57066.53 88888.00 2002-04-18 03:47:16.940 108 15633.63 653.58 57065.30 88888.00 2002-04-18 03:47:17.940 108 15634.54 653.70 57065.30 88888.00 2002-04-18 03:47:18.940 108 15636.23 653.95 57065.06 88888.00 2002-04-18 03:47:19.940 108 15637.79 653.45 57065.30 88888.00 2002-04-18 03:47:20.940 108 15638.83 654.57 57064.57 88888.00 2002-04-18 03:47:21.940 108 15639.74 654.82 57064.32 88888.00 2002-04-18 03:47:22.940 108 15640.26 655.56 57063.59 88888.00 2002-04-18 03:47:23.940 108 15641.95 655.43 57064.32 88888.00 2002-04-18 03:47:24.940 108 15643.51 655.68 57063.23 88888.00 2002-04-18 03:47:25.940 108 15643.77 655.19 57063.59 88888.00 2002-04-18 03:47:26.940 108 15644.16 655.68 57062.49 88888.00 2002-04-18 03:47:27.940 108 15644.42 655.43 57063.10 88888.00 2002-04-18 03:47:28.940 108 15644.81 655.68 57060.90 88888.00 2002-04-18 03:47:29.940 108 15646.37 654.69 57062.12 88888.00 2002-04-18 03:47:30.940 108 15647.01 654.94 57060.90 88888.00 2002-04-18 03:47:31.940 108 15648.05 654.82 57061.02 88888.00 2002-04-18 03:47:32.940 108 15649.48 655.31 57061.27 88888.00 2002-04-18 03:47:33.940 108 15649.74 655.06 57060.17 88888.00 2002-04-18 03:47:34.940 108 15651.17 655.56 57060.29 88888.00 2002-04-18 03:47:35.940 108 15651.17 656.05 57060.54 88888.00 2002-04-18 03:47:36.940 108 15652.34 655.43 57060.41 88888.00 2002-04-18 03:47:37.940 108 15654.03 655.93 57060.66 88888.00 2002-04-18 03:47:38.940 108 15654.81 655.06 57060.05 88888.00 2002-04-18 03:47:39.940 108 15656.37 655.56 57059.56 88888.00 2002-04-18 03:47:40.940 108 15657.80 655.43 57060.54 88888.00 2002-04-18 03:47:41.940 108 15658.58 655.68 57060.29 88888.00 2002-04-18 03:47:42.940 108 15659.75 656.30 57059.56 88888.00 2002-04-18 03:47:43.940 108 15661.31 655.68 57059.31 88888.00 2002-04-18 03:47:44.940 108 15662.35 655.93 57059.92 88888.00 2002-04-18 03:47:45.940 108 15663.52 655.81 57059.31 88888.00 2002-04-18 03:47:46.940 108 15664.69 656.55 57059.56 88888.00 2002-04-18 03:47:47.940 108 15665.85 656.43 57058.58 88888.00 2002-04-18 03:47:48.940 108 15667.02 656.67 57059.07 88888.00 2002-04-18 03:47:49.940 108 15668.19 656.67 57058.70 88888.00 2002-04-18 03:47:50.940 108 15669.36 657.42 57059.19 88888.00 2002-04-18 03:47:51.940 108 15670.14 656.67 57058.34 88888.00 2002-04-18 03:47:52.940 108 15672.22 657.29 57058.21 88888.00 2002-04-18 03:47:53.940 108 15672.74 656.92 57058.09 88888.00 2002-04-18 03:47:54.940 108 15673.39 656.43 57058.09 88888.00 2002-04-18 03:47:55.940 108 15674.82 657.29 57057.11 88888.00 2002-04-18 03:47:56.940 108 15676.64 657.54 57057.11 88888.00 2002-04-18 03:47:57.940 108 15676.77 658.41 57058.09 88888.00 2002-04-18 03:47:58.940 108 15679.50 657.91 57057.72 88888.00 2002-04-18 03:47:59.940 108 15680.54 657.54 57057.36 88888.00 2002-04-18 03:48:00.940 108 15682.75 658.04 57057.11 88888.00 2002-04-18 03:48:01.940 108 15683.13 657.54 57056.62 88888.00 2002-04-18 03:48:02.940 108 15683.92 657.17 57057.36 88888.00 2002-04-18 03:48:03.940 108 15684.95 657.66 57056.87 88888.00 2002-04-18 03:48:04.940 108 15685.60 658.16 57057.11 88888.00 2002-04-18 03:48:05.940 108 15687.29 658.41 57055.89 88888.00 2002-04-18 03:48:06.940 108 15688.59 659.15 57055.89 88888.00 2002-04-18 03:48:07.940 108 15690.80 659.52 57056.25 88888.00 2002-04-18 03:48:08.940 108 15691.45 660.26 57056.50 88888.00 2002-04-18 03:48:09.940 108 15693.01 660.51 57055.64 88888.00 2002-04-18 03:48:10.940 108 15693.53 660.64 57055.77 88888.00 2002-04-18 03:48:11.940 108 15694.44 660.39 57055.52 88888.00 2002-04-18 03:48:12.940 108 15694.70 659.77 57055.28 88888.00 2002-04-18 03:48:13.940 108 15696.26 660.64 57055.64 88888.00 2002-04-18 03:48:14.940 108 15696.52 660.88 57055.77 88888.00 2002-04-18 03:48:15.940 108 15697.43 661.13 57055.52 88888.00 2002-04-18 03:48:16.940 108 15698.47 661.26 57055.40 88888.00 2002-04-18 03:48:17.940 108 15699.51 660.88 57054.42 88888.00 2002-04-18 03:48:18.940 108 15700.29 662.25 57055.28 88888.00 2002-04-18 03:48:19.940 108 15701.33 660.39 57054.42 88888.00 2002-04-18 03:48:20.940 108 15702.62 660.51 57054.42 88888.00 2002-04-18 03:48:21.940 108 15702.62 659.77 57054.05 88888.00 2002-04-18 03:48:22.940 108 15704.05 659.89 57054.67 88888.00 2002-04-18 03:48:23.940 108 15704.96 659.15 57054.91 88888.00 2002-04-18 03:48:24.940 108 15705.22 658.78 57054.30 88888.00 2002-04-18 03:48:25.940 108 15705.48 658.28 57054.42 88888.00 2002-04-18 03:48:26.940 108 15705.74 657.91 57054.67 88888.00 2002-04-18 03:48:27.940 108 15705.74 656.43 57053.32 88888.00 2002-04-18 03:48:28.940 108 15706.91 655.81 57054.42 88888.00 2002-04-18 03:48:29.940 108 15707.04 655.93 57054.54 88888.00 2002-04-18 03:48:30.940 108 15707.43 656.55 57053.57 88888.00 2002-04-18 03:48:31.940 108 15707.82 654.69 57053.81 88888.00 2002-04-18 03:48:32.940 108 15708.08 655.19 57053.69 88888.00 2002-04-18 03:48:33.940 108 15708.86 654.32 57053.81 88888.00 2002-04-18 03:48:34.940 108 15708.73 653.95 57053.57 88888.00 2002-04-18 03:48:35.940 108 15708.73 654.57 57052.95 88888.00 2002-04-18 03:48:36.940 108 15708.34 653.45 57052.95 88888.00 2002-04-18 03:48:37.940 108 15708.86 653.58 57053.20 88888.00 2002-04-18 03:48:38.940 108 15708.47 653.08 57052.71 88888.00 2002-04-18 03:48:39.940 108 15708.34 652.96 57052.10 88888.00 2002-04-18 03:48:40.940 108 15708.21 652.71 57052.34 88888.00 2002-04-18 03:48:41.940 108 15707.95 651.84 57052.22 88888.00 2002-04-18 03:48:42.940 108 15708.73 651.72 57052.34 88888.00 2002-04-18 03:48:43.940 108 15708.21 651.22 57052.10 88888.00 2002-04-18 03:48:44.940 108 15708.73 650.85 57052.22 88888.00 2002-04-18 03:48:45.940 108 15707.95 650.48 57052.10 88888.00 2002-04-18 03:48:46.940 108 15708.21 649.86 57051.00 88888.00 2002-04-18 03:48:47.940 108 15709.38 649.37 57051.12 88888.00 2002-04-18 03:48:48.940 108 15708.86 648.62 57051.49 88888.00 2002-04-18 03:48:49.940 108 15709.25 647.63 57050.88 88888.00 2002-04-18 03:48:50.940 108 15708.86 647.38 57051.24 88888.00 2002-04-18 03:48:51.940 108 15708.73 646.15 57050.39 88888.00 2002-04-18 03:48:52.940 108 15709.25 645.77 57050.88 88888.00 2002-04-18 03:48:53.940 108 15708.73 645.77 57050.27 88888.00 2002-04-18 03:48:54.940 108 15709.64 644.66 57050.14 88888.00 2002-04-18 03:48:55.940 108 15709.12 643.92 57050.75 88888.00 2002-04-18 03:48:56.940 108 15708.99 643.67 57050.27 88888.00 2002-04-18 03:48:57.940 108 15710.29 642.06 57049.90 88888.00 2002-04-18 03:48:58.940 108 15710.42 641.07 57049.65 88888.00 2002-04-18 03:48:59.940 108 15711.20 640.08 57050.02 88888.00 2002-04-18 03:49:00.940 108 15711.72 640.20 57050.27 88888.00 2002-04-18 03:49:01.940 108 15711.72 639.33 57049.53 88888.00 2002-04-18 03:49:02.940 108 15712.50 639.70 57049.53 88888.00 2002-04-18 03:49:03.940 108 15712.63 638.34 57049.16 88888.00 2002-04-18 03:49:04.940 108 15713.15 638.09 57049.41 88888.00 2002-04-18 03:49:05.940 108 15712.76 637.97 57049.65 88888.00 2002-04-18 03:49:06.940 108 15713.15 637.48 57048.31 88888.00 2002-04-18 03:49:07.940 108 15713.02 636.73 57049.04 88888.00 2002-04-18 03:49:08.940 108 15713.80 635.87 57049.29 88888.00 2002-04-18 03:49:09.940 108 15713.67 635.74 57048.80 88888.00 2002-04-18 03:49:10.940 108 15713.93 635.49 57048.55 88888.00 2002-04-18 03:49:11.940 108 15714.45 634.26 57048.68 88888.00 2002-04-18 03:49:12.940 108 15714.97 634.50 57048.80 88888.00 2002-04-18 03:49:13.940 108 15716.40 633.76 57048.31 88888.00 2002-04-18 03:49:14.940 108 15717.05 632.89 57048.92 88888.00 2002-04-18 03:49:15.940 108 15717.57 634.13 57048.68 88888.00 2002-04-18 03:49:16.940 108 15717.70 633.02 57048.31 88888.00 2002-04-18 03:49:17.940 108 15717.70 632.27 57047.82 88888.00 2002-04-18 03:49:18.940 108 15718.61 632.15 57047.33 88888.00 2002-04-18 03:49:19.940 108 15719.51 631.04 57048.68 88888.00 2002-04-18 03:49:20.940 108 15719.91 630.66 57047.70 88888.00 2002-04-18 03:49:21.940 108 15719.91 630.29 57048.55 88888.00 2002-04-18 03:49:22.940 108 15720.42 629.18 57048.19 88888.00 2002-04-18 03:49:23.940 108 15721.46 628.81 57048.55 88888.00 2002-04-18 03:49:24.940 108 15721.72 627.20 57048.06 88888.00 2002-04-18 03:49:25.940 108 15721.33 627.32 57047.82 88888.00 2002-04-18 03:49:26.940 108 15721.85 626.82 57048.19 88888.00 2002-04-18 03:49:27.940 108 15721.98 627.20 57047.70 88888.00 2002-04-18 03:49:28.940 108 15721.33 625.96 57047.94 88888.00 2002-04-18 03:49:29.940 108 15722.24 626.08 57048.19 88888.00 2002-04-18 03:49:30.940 108 15721.72 625.46 57047.45 88888.00 2002-04-18 03:49:31.940 108 15722.50 624.59 57047.33 88888.00 2002-04-18 03:49:32.940 108 15722.11 625.46 57047.82 88888.00 2002-04-18 03:49:33.940 108 15721.98 624.35 57047.21 88888.00 2002-04-18 03:49:34.940 108 15721.72 623.85 57047.82 88888.00 2002-04-18 03:49:35.940 108 15721.59 624.22 57047.09 88888.00 2002-04-18 03:49:36.940 108 15721.33 624.10 57046.84 88888.00 2002-04-18 03:49:37.940 108 15721.07 623.60 57047.09 88888.00 2002-04-18 03:49:38.940 108 15720.42 623.23 57046.47 88888.00 2002-04-18 03:49:39.940 108 15719.38 622.74 57046.11 88888.00 2002-04-18 03:49:40.940 108 15719.91 622.37 57046.35 88888.00 2002-04-18 03:49:41.940 108 15719.00 621.87 57045.38 88888.00 2002-04-18 03:49:42.940 108 15717.83 621.75 57045.38 88888.00 2002-04-18 03:49:43.940 108 15717.18 621.50 57045.13 88888.00 2002-04-18 03:49:44.940 108 15716.53 621.00 57044.52 88888.00 2002-04-18 03:49:45.940 108 15716.40 620.76 57044.39 88888.00 2002-04-18 03:49:46.940 108 15715.36 620.14 57044.15 88888.00 2002-04-18 03:49:47.940 108 15715.36 618.03 57044.15 88888.00 2002-04-18 03:49:48.940 108 15714.19 618.77 57043.66 88888.00 2002-04-18 03:49:49.940 108 15714.45 618.28 57044.52 88888.00 2002-04-18 03:49:50.940 108 15714.06 617.54 57043.54 88888.00 2002-04-18 03:49:51.940 108 15713.67 616.30 57043.66 88888.00 2002-04-18 03:49:52.940 108 15713.02 615.80 57043.17 88888.00 2002-04-18 03:49:53.940 108 15712.89 615.06 57042.93 88888.00 2002-04-18 03:49:54.940 108 15712.63 615.68 57042.93 88888.00 2002-04-18 03:49:55.940 108 15712.24 615.06 57042.56 88888.00 2002-04-18 03:49:56.940 108 15711.20 614.07 57042.44 88888.00 2002-04-18 03:49:57.940 108 15710.94 614.93 57041.46 88888.00 2002-04-18 03:49:58.940 108 15710.55 614.93 57041.22 88888.00 2002-04-18 03:49:59.940 108 15709.77 614.19 57041.46 88888.00 2002-04-18 03:50:00.940 108 15709.90 614.07 57040.61 88888.00 2002-04-18 03:50:01.940 108 15708.34 613.32 57040.24 88888.00 2002-04-18 03:50:02.940 108 15708.21 613.32 57039.75 88888.00 2002-04-18 03:50:03.940 108 15707.04 612.95 57039.50 88888.00 2002-04-18 03:50:04.940 108 15706.13 612.33 57038.28 88888.00 2002-04-18 03:50:05.940 108 15705.35 611.96 57038.16 88888.00 2002-04-18 03:50:06.940 108 15704.44 611.84 57036.94 88888.00 2002-04-18 03:50:07.940 108 15702.75 611.22 57036.45 88888.00 2002-04-18 03:50:08.940 108 15701.84 610.10 57036.08 88888.00 2002-04-18 03:50:09.940 108 15700.16 609.24 57036.08 88888.00 2002-04-18 03:50:10.940 108 15699.12 608.00 57035.11 88888.00 2002-04-18 03:50:11.940 108 15698.73 608.12 57033.76 88888.00 2002-04-18 03:50:12.940 108 15697.04 606.76 57033.39 88888.00 2002-04-18 03:50:13.940 108 15694.96 606.26 57032.29 88888.00 2002-04-18 03:50:14.940 108 15694.44 605.77 57031.93 88888.00 2002-04-18 03:50:15.940 108 15693.01 605.15 57031.07 88888.00 2002-04-18 03:50:16.940 108 15692.49 604.90 57030.34 88888.00 2002-04-18 03:50:17.940 108 15690.41 604.16 57029.36 88888.00 2002-04-18 03:50:18.940 108 15688.98 604.16 57028.50 88888.00 2002-04-18 03:50:19.940 108 15688.33 603.04 57027.40 88888.00 2002-04-18 03:50:20.940 108 15686.51 602.67 57026.42 88888.00 2002-04-18 03:50:21.940 108 15685.21 602.42 57025.45 88888.00 2002-04-18 03:50:22.940 108 15683.79 601.56 57025.08 88888.00 2002-04-18 03:50:23.940 108 15681.97 601.31 57023.86 88888.00 2002-04-18 03:50:24.940 108 15681.19 600.44 57022.88 88888.00 2002-04-18 03:50:25.940 108 15679.89 599.95 57022.27 88888.00 2002-04-18 03:50:26.940 108 15678.98 599.45 57021.66 88888.00 2002-04-18 03:50:27.940 108 15677.42 599.08 57020.55 88888.00 2002-04-18 03:50:28.940 108 15676.77 599.08 57019.33 88888.00 2002-04-18 03:50:29.940 108 15675.86 597.84 57018.11 88888.00 2002-04-18 03:50:30.940 108 15675.08 598.21 57017.74 88888.00 2002-04-18 03:50:31.940 108 15673.91 597.97 57016.89 88888.00 2002-04-18 03:50:32.940 108 15673.78 597.22 57015.66 88888.00 2002-04-18 03:50:33.940 108 15672.87 597.84 57014.81 88888.00 2002-04-18 03:50:34.940 108 15671.44 597.10 57013.10 88888.00 2002-04-18 03:50:35.940 108 15670.53 596.60 57012.85 88888.00 2002-04-18 03:50:36.940 108 15669.75 595.86 57011.75 88888.00 2002-04-18 03:50:37.940 108 15668.45 595.24 57010.29 88888.00 2002-04-18 03:50:38.940 108 15666.11 595.24 57009.18 88888.00 2002-04-18 03:50:39.940 108 15665.59 594.50 57008.08 88888.00 2002-04-18 03:50:40.940 108 15664.43 594.25 57007.96 88888.00 2002-04-18 03:50:41.940 108 15663.91 592.02 57006.12 88888.00 2002-04-18 03:50:42.940 108 15661.83 591.77 57005.03 88888.00 2002-04-18 03:50:43.940 108 15660.40 592.02 57003.93 88888.00 2002-04-18 03:50:44.940 108 15659.75 592.02 57003.19 88888.00 2002-04-18 03:50:45.940 108 15658.06 591.77 57001.97 88888.00 2002-04-18 03:50:46.940 108 15657.15 590.41 57000.99 88888.00 2002-04-18 03:50:47.940 108 15657.28 590.16 56999.52 88888.00 2002-04-18 03:50:48.940 108 15655.46 589.30 56998.30 88888.00 2002-04-18 03:50:49.940 108 15654.42 589.79 56996.84 88888.00 2002-04-18 03:50:50.940 108 15653.51 587.93 56995.98 88888.00 2002-04-18 03:50:51.940 108 15651.95 587.07 56995.00 88888.00 2002-04-18 03:50:52.940 108 15651.17 586.57 56993.04 88888.00 2002-04-18 03:50:53.940 108 15648.83 585.33 56992.07 88888.00 2002-04-18 03:50:54.940 108 15648.31 584.34 56990.96 88888.00 2002-04-18 03:50:55.940 108 15645.59 583.23 56989.87 88888.00 2002-04-18 03:50:56.940 108 15644.29 582.11 56988.77 88888.00 2002-04-18 03:50:57.940 108 15643.51 581.37 56987.30 88888.00 2002-04-18 03:50:58.940 108 15642.21 581.12 56986.56 88888.00 2002-04-18 03:50:59.940 108 15641.43 579.88 56985.71 88888.00 2002-04-18 03:51:00.940 108 15640.13 579.64 56984.61 88888.00 2002-04-18 03:51:01.940 108 15638.44 578.15 56983.75 88888.00 2002-04-18 03:51:02.940 108 15636.88 578.27 56982.65 88888.00 2002-04-18 03:51:03.940 108 15635.97 577.41 56981.92 88888.00 2002-04-18 03:51:04.940 108 15635.19 575.92 56980.94 88888.00 2002-04-18 03:51:05.940 108 15633.89 575.55 56979.47 88888.00 2002-04-18 03:51:06.940 108 15633.50 575.18 56979.11 88888.00 2002-04-18 03:51:07.940 108 15633.24 574.93 56978.74 88888.00 2002-04-18 03:51:08.940 108 15632.33 574.43 56977.27 88888.00 2002-04-18 03:51:09.940 108 15632.07 573.69 56977.27 88888.00 2002-04-18 03:51:10.940 108 15632.20 573.57 56975.44 88888.00 2002-04-18 03:51:11.940 108 15631.42 572.20 56975.07 88888.00 2002-04-18 03:51:12.940 108 15631.81 572.33 56974.34 88888.00 2002-04-18 03:51:13.940 108 15631.16 572.08 56974.46 88888.00 2002-04-18 03:51:14.940 108 15630.90 572.08 56972.75 88888.00 2002-04-18 03:51:15.940 108 15630.77 571.83 56971.65 88888.00 2002-04-18 03:51:16.940 108 15630.38 571.96 56971.40 88888.00 2002-04-18 03:51:17.940 108 15629.86 572.08 56971.04 88888.00 2002-04-18 03:51:18.940 108 15629.73 571.83 56970.30 88888.00 2002-04-18 03:51:19.940 108 15629.34 571.96 56969.20 88888.00 2002-04-18 03:51:20.940 108 15628.96 571.83 56969.08 88888.00 2002-04-18 03:51:21.940 108 15627.40 572.08 56967.49 88888.00 2002-04-18 03:51:22.940 108 15626.23 571.21 56966.88 88888.00 2002-04-18 03:51:23.940 108 15625.45 571.83 56965.41 88888.00 2002-04-18 03:51:24.940 108 15624.67 572.33 56964.92 88888.00 2002-04-18 03:51:25.940 108 15623.76 571.59 56963.95 88888.00 2002-04-18 03:51:26.940 108 15621.94 571.71 56963.70 88888.00 2002-04-18 03:51:27.940 108 15621.16 571.71 56963.33 88888.00 2002-04-18 03:51:28.940 108 15618.95 571.46 56962.23 88888.00 2002-04-18 03:51:29.940 108 15617.52 571.09 56961.87 88888.00 2002-04-18 03:51:30.940 108 15615.44 569.85 56961.01 88888.00 2002-04-18 03:51:31.940 108 15614.14 569.73 56960.16 88888.00 2002-04-18 03:51:32.940 108 15612.84 568.98 56959.42 88888.00 2002-04-18 03:51:33.940 108 15611.29 569.11 56958.81 88888.00 2002-04-18 03:51:34.940 108 15609.86 568.37 56958.32 88888.00 2002-04-18 03:51:35.940 108 15608.43 568.37 56957.71 88888.00 2002-04-18 03:51:36.940 108 15608.04 567.87 56957.22 88888.00 2002-04-18 03:51:37.940 108 15607.00 567.25 56956.36 88888.00 2002-04-18 03:51:38.940 108 15605.96 568.49 56955.51 88888.00 2002-04-18 03:51:39.940 108 15604.53 567.75 56954.90 88888.00 2002-04-18 03:51:40.940 108 15603.36 568.12 56954.53 88888.00 2002-04-18 03:51:41.940 108 15602.71 568.12 56954.29 88888.00 2002-04-18 03:51:42.940 108 15601.41 567.62 56953.43 88888.00 2002-04-18 03:51:43.940 108 15600.63 567.75 56953.19 88888.00 2002-04-18 03:51:44.940 108 15600.89 566.63 56952.94 88888.00 2002-04-18 03:51:45.940 108 15600.11 567.00 56952.45 88888.00 2002-04-18 03:51:46.940 108 15599.20 567.13 56951.60 88888.00 2002-04-18 03:51:47.940 108 15598.16 566.76 56951.60 88888.00 2002-04-18 03:51:48.940 108 15597.90 567.00 56950.62 88888.00 2002-04-18 03:51:49.940 108 15596.34 567.37 56950.13 88888.00 2002-04-18 03:51:50.940 108 15595.56 567.62 56950.25 88888.00 2002-04-18 03:51:51.940 108 15595.82 567.00 56950.74 88888.00 2002-04-18 03:51:52.940 108 15595.17 567.75 56950.13 88888.00 2002-04-18 03:51:53.940 108 15595.30 566.26 56949.15 88888.00 2002-04-18 03:51:54.940 108 15595.56 567.13 56949.03 88888.00 2002-04-18 03:51:55.940 108 15597.25 566.01 56949.64 88888.00 2002-04-18 03:51:56.940 108 15597.38 565.64 56949.76 88888.00 2002-04-18 03:51:57.940 108 15598.03 566.01 56949.64 88888.00 2002-04-18 03:51:58.940 108 15598.42 566.14 56949.27 88888.00 2002-04-18 03:51:59.940 108 15598.68 565.52 56949.39 88888.00 2002-04-18 03:52:00.940 108 15599.33 565.14 56949.52 88888.00 2002-04-18 03:52:01.940 108 15599.20 565.02 56950.25 88888.00 2002-04-18 03:52:02.940 108 15598.68 564.77 56950.50 88888.00 2002-04-18 03:52:03.940 108 15599.98 565.27 56950.74 88888.00 2002-04-18 03:52:04.940 108 15600.11 564.53 56951.11 88888.00 2002-04-18 03:52:05.940 108 15600.37 564.90 56951.11 88888.00 2002-04-18 03:52:06.940 108 15599.46 564.53 56951.60 88888.00 2002-04-18 03:52:07.940 108 15599.72 563.78 56952.57 88888.00 2002-04-18 03:52:08.940 108 15599.20 562.92 56952.70 88888.00 2002-04-18 03:52:09.940 108 15599.98 563.53 56953.06 88888.00 2002-04-18 03:52:10.940 108 15599.72 563.04 56953.06 88888.00 2002-04-18 03:52:11.940 108 15599.72 562.54 56954.16 88888.00 2002-04-18 03:52:12.940 108 15600.11 562.42 56954.16 88888.00 2002-04-18 03:52:13.940 108 15599.72 561.43 56954.90 88888.00 2002-04-18 03:52:14.940 108 15599.59 561.55 56955.02 88888.00 2002-04-18 03:52:15.940 108 15600.11 560.93 56955.88 88888.00 2002-04-18 03:52:16.940 108 15600.63 561.31 56956.12 88888.00 2002-04-18 03:52:17.940 108 15600.89 561.06 56956.61 88888.00 2002-04-18 03:52:18.940 108 15602.32 560.93 56956.73 88888.00 2002-04-18 03:52:19.940 108 15602.58 560.31 56957.22 88888.00 2002-04-18 03:52:20.940 108 15602.71 559.57 56957.95 88888.00 2002-04-18 03:52:21.940 108 15603.49 559.70 56958.81 88888.00 2002-04-18 03:52:22.940 108 15604.14 559.08 56959.54 88888.00 2002-04-18 03:52:23.940 108 15604.92 558.58 56960.16 88888.00 2002-04-18 03:52:24.940 108 15605.18 558.33 56960.52 88888.00 2002-04-18 03:52:25.940 108 15605.44 558.21 56961.38 88888.00 2002-04-18 03:52:26.940 108 15605.57 557.71 56961.62 88888.00 2002-04-18 03:52:27.940 108 15605.83 558.33 56962.11 88888.00 2002-04-18 03:52:28.940 108 15607.13 557.71 56962.36 88888.00 2002-04-18 03:52:29.940 108 15608.30 556.97 56963.82 88888.00 2002-04-18 03:52:30.940 108 15609.08 556.72 56964.43 88888.00 2002-04-18 03:52:31.940 108 15609.73 557.22 56964.19 88888.00 2002-04-18 03:52:32.940 108 15610.50 556.48 56964.68 88888.00 2002-04-18 03:52:33.940 108 15610.89 556.60 56965.54 88888.00 2002-04-18 03:52:34.940 108 15610.76 556.60 56966.51 88888.00 2002-04-18 03:52:35.940 108 15611.80 555.48 56967.12 88888.00 2002-04-18 03:52:36.940 108 15612.45 556.23 56967.49 88888.00 2002-04-18 03:52:37.940 108 15613.10 555.61 56968.59 88888.00 2002-04-18 03:52:38.940 108 15613.10 555.48 56968.47 88888.00 2002-04-18 03:52:39.940 108 15613.88 555.11 56968.84 88888.00 2002-04-18 03:52:40.940 108 15614.27 554.74 56969.69 88888.00 2002-04-18 03:52:41.940 108 15614.14 554.74 56970.43 88888.00 2002-04-18 03:52:42.940 108 15615.44 554.87 56971.16 88888.00 2002-04-18 03:52:43.940 108 15615.44 554.37 56972.38 88888.00 2002-04-18 03:52:44.940 108 15616.61 554.87 56972.38 88888.00 2002-04-18 03:52:45.940 108 15617.39 554.74 56972.75 88888.00 2002-04-18 03:52:46.940 108 15616.87 554.99 56973.36 88888.00 2002-04-18 03:52:47.940 108 15617.52 555.36 56973.97 88888.00 2002-04-18 03:52:48.940 108 15617.91 555.36 56974.70 88888.00 2002-04-18 03:52:49.940 108 15618.43 555.86 56974.83 88888.00 2002-04-18 03:52:50.940 108 15619.08 556.10 56975.44 88888.00 2002-04-18 03:52:51.940 108 15619.34 556.10 56976.66 88888.00 2002-04-18 03:52:52.940 108 15619.60 555.48 56976.54 88888.00 2002-04-18 03:52:53.940 108 15619.86 556.48 56977.03 88888.00 2002-04-18 03:52:54.940 108 15620.90 556.10 56977.76 88888.00 2002-04-18 03:52:55.940 108 15621.68 556.10 56978.50 88888.00 2002-04-18 03:52:56.940 108 15622.72 556.85 56978.74 88888.00 2002-04-18 03:52:57.940 108 15623.11 555.98 56979.59 88888.00 2002-04-18 03:52:58.940 108 15623.89 556.10 56979.96 88888.00 2002-04-18 03:52:59.940 108 15624.15 555.86 56980.09 88888.00 2002-04-18 03:53:00.940 108 15625.19 555.11 56980.94 88888.00 2002-04-18 03:53:01.940 108 15626.23 554.87 56981.18 88888.00 2002-04-18 03:53:02.940 108 15627.01 555.11 56982.16 88888.00 2002-04-18 03:53:03.940 108 15627.92 553.75 56982.29 88888.00 2002-04-18 03:53:04.940 108 15628.83 553.63 56983.88 88888.00 2002-04-18 03:53:05.940 108 15629.34 552.76 56983.88 88888.00 2002-04-18 03:53:06.940 108 15630.38 553.01 56984.48 88888.00 2002-04-18 03:53:07.940 108 15631.29 552.02 56985.22 88888.00 2002-04-18 03:53:08.940 108 15632.07 551.77 56985.83 88888.00 2002-04-18 03:53:09.940 108 15632.59 550.53 56986.44 88888.00 2002-04-18 03:53:10.940 108 15634.28 550.65 56986.81 88888.00 2002-04-18 03:53:11.940 108 15634.28 549.66 56988.03 88888.00 2002-04-18 03:53:12.940 108 15634.41 548.80 56988.89 88888.00 2002-04-18 03:53:13.940 108 15634.54 547.19 56988.40 88888.00 2002-04-18 03:53:14.940 108 15635.45 547.81 56989.62 88888.00 2002-04-18 03:53:15.940 108 15634.41 546.69 56989.99 88888.00 2002-04-18 03:53:16.940 108 15635.32 546.44 56990.84 88888.00 2002-04-18 03:53:17.940 108 15635.71 544.71 56991.33 88888.00 2002-04-18 03:53:18.940 108 15634.80 544.59 56991.45 88888.00 2002-04-18 03:53:19.940 108 15634.80 543.97 56992.68 88888.00 2002-04-18 03:53:20.940 108 15634.67 543.47 56992.92 88888.00 2002-04-18 03:53:21.940 108 15634.15 543.35 56993.29 88888.00 2002-04-18 03:53:22.940 108 15634.54 542.23 56993.78 88888.00 2002-04-18 03:53:23.940 108 15634.15 542.23 56994.88 88888.00 2002-04-18 03:53:24.940 108 15634.93 541.24 56995.12 88888.00 2002-04-18 03:53:25.940 108 15634.15 540.87 56995.37 88888.00 2002-04-18 03:53:26.940 108 15634.15 541.12 56996.22 88888.00 2002-04-18 03:53:27.940 108 15634.80 540.50 56996.22 88888.00 2002-04-18 03:53:28.940 108 15634.54 539.75 56996.96 88888.00 2002-04-18 03:53:29.940 108 15634.54 539.38 56997.57 88888.00 2002-04-18 03:53:30.940 108 15634.54 538.76 56998.55 88888.00 2002-04-18 03:53:31.940 108 15634.41 538.76 56999.28 88888.00 2002-04-18 03:53:32.940 108 15634.54 538.89 56998.79 88888.00 2002-04-18 03:53:33.940 108 15635.19 537.65 57000.26 88888.00 2002-04-18 03:53:34.940 108 15635.58 537.90 57000.99 88888.00 2002-04-18 03:53:35.940 108 15635.71 537.53 57001.60 88888.00 2002-04-18 03:53:36.940 108 15635.32 536.91 57001.85 88888.00 2002-04-18 03:53:37.940 108 15635.84 536.29 57002.95 88888.00 2002-04-18 03:53:38.940 108 15636.10 536.29 57003.32 88888.00 2002-04-18 03:53:39.940 108 15635.71 535.54 57003.44 88888.00 2002-04-18 03:53:40.940 108 15636.23 535.54 57003.93 88888.00 2002-04-18 03:53:41.940 108 15636.10 535.79 57004.05 88888.00 2002-04-18 03:53:42.940 108 15635.71 535.30 57005.03 88888.00 2002-04-18 03:53:43.940 108 15635.84 535.17 57005.39 88888.00 2002-04-18 03:53:44.940 108 15637.27 534.31 57006.12 88888.00 2002-04-18 03:53:45.940 108 15637.14 533.81 57007.23 88888.00 2002-04-18 03:53:46.940 108 15637.66 533.31 57007.23 88888.00 2002-04-18 03:53:47.940 108 15637.53 531.95 57007.71 88888.00 2002-04-18 03:53:48.940 108 15636.88 530.84 57008.82 88888.00 2002-04-18 03:53:49.940 108 15636.75 530.71 57009.18 88888.00 2002-04-18 03:53:50.940 108 15635.32 530.09 57009.55 88888.00 2002-04-18 03:53:51.940 108 15635.06 530.47 57009.67 88888.00 2002-04-18 03:53:52.940 108 15635.06 530.59 57010.77 88888.00 2002-04-18 03:53:53.940 108 15634.02 530.09 57011.02 88888.00 2002-04-18 03:53:54.940 108 15634.67 529.85 57012.12 88888.00 2002-04-18 03:53:55.940 108 15634.15 529.97 57011.38 88888.00 2002-04-18 03:53:56.940 108 15633.50 529.48 57012.12 88888.00 2002-04-18 03:53:57.940 108 15634.15 527.99 57012.97 88888.00 2002-04-18 03:53:58.940 108 15632.98 527.49 57012.36 88888.00 2002-04-18 03:53:59.940 108 15634.02 527.12 57013.71 88888.00 2002-04-18 03:54:00.940 108 15633.50 526.75 57014.07 88888.00 2002-04-18 03:54:01.940 108 15631.94 525.76 57014.93 88888.00 2002-04-18 03:54:02.940 108 15631.42 524.89 57015.54 88888.00 2002-04-18 03:54:03.940 108 15630.64 524.89 57015.54 88888.00 2002-04-18 03:54:04.940 108 15630.12 524.40 57016.03 88888.00 2002-04-18 03:54:05.940 108 15629.08 523.78 57016.52 88888.00 2002-04-18 03:54:06.940 108 15628.44 522.91 57017.01 88888.00 2002-04-18 03:54:07.940 108 15627.40 523.03 57017.38 88888.00 2002-04-18 03:54:08.940 108 15626.23 522.17 57017.99 88888.00 2002-04-18 03:54:09.940 108 15626.10 521.30 57018.60 88888.00 2002-04-18 03:54:10.940 108 15625.58 521.42 57019.09 88888.00 2002-04-18 03:54:11.940 108 15625.45 520.81 57018.48 88888.00 2002-04-18 03:54:12.940 108 15624.28 520.56 57018.96 88888.00 2002-04-18 03:54:13.940 108 15624.15 521.05 57019.45 88888.00 2002-04-18 03:54:14.940 108 15623.63 520.68 57020.19 88888.00 2002-04-18 03:54:15.940 108 15624.02 520.68 57020.43 88888.00 2002-04-18 03:54:16.940 108 15623.50 520.43 57021.04 88888.00 2002-04-18 03:54:17.940 108 15623.89 520.19 57021.66 88888.00 2002-04-18 03:54:18.940 108 15623.11 519.20 57021.90 88888.00 2002-04-18 03:54:19.940 108 15623.63 519.20 57022.75 88888.00 2002-04-18 03:54:20.940 108 15624.02 518.95 57022.63 88888.00 2002-04-18 03:54:21.940 108 15623.37 518.58 57023.86 88888.00 2002-04-18 03:54:22.940 108 15623.63 517.59 57024.34 88888.00 2002-04-18 03:54:23.940 108 15624.15 516.97 57024.22 88888.00 2002-04-18 03:54:24.940 108 15623.50 516.10 57025.45 88888.00 2002-04-18 03:54:25.940 108 15623.89 515.97 57025.57 88888.00 2002-04-18 03:54:26.940 108 15623.63 515.11 57026.05 88888.00 2002-04-18 03:54:27.940 108 15625.06 514.24 57026.42 88888.00 2002-04-18 03:54:28.940 108 15624.67 513.99 57027.28 88888.00 2002-04-18 03:54:29.940 108 15625.19 512.14 57027.77 88888.00 2002-04-18 03:54:30.940 108 15625.06 511.27 57028.50 88888.00 2002-04-18 03:54:31.940 108 15625.84 510.03 57028.99 88888.00 2002-04-18 03:54:32.940 108 15625.71 510.28 57028.87 88888.00 2002-04-18 03:54:33.940 108 15626.49 508.92 57029.85 88888.00 2002-04-18 03:54:34.940 108 15626.36 507.92 57031.07 88888.00 2002-04-18 03:54:35.940 108 15626.49 506.69 57030.58 88888.00 2002-04-18 03:54:36.940 108 15627.01 505.94 57032.17 88888.00 2002-04-18 03:54:37.940 108 15625.97 506.07 57032.17 88888.00 2002-04-18 03:54:38.940 108 15626.88 505.82 57032.66 88888.00 2002-04-18 03:54:39.940 108 15626.23 505.32 57033.02 88888.00 2002-04-18 03:54:40.940 108 15625.71 504.70 57033.39 88888.00 2002-04-18 03:54:41.940 108 15625.06 504.58 57033.27 88888.00 2002-04-18 03:54:42.940 108 15625.84 504.58 57034.49 88888.00 2002-04-18 03:54:43.940 108 15625.06 503.96 57034.74 88888.00 2002-04-18 03:54:44.940 108 15624.15 502.97 57034.61 88888.00 2002-04-18 03:54:45.940 108 15623.63 503.09 57034.86 88888.00 2002-04-18 03:54:46.940 108 15623.89 501.48 57034.98 88888.00 2002-04-18 03:54:47.940 108 15623.76 501.36 57035.71 88888.00 2002-04-18 03:54:48.940 108 15623.11 499.87 57036.08 88888.00 2002-04-18 03:54:49.940 108 15623.50 499.38 57036.20 88888.00 2002-04-18 03:54:50.940 108 15623.50 498.26 57036.33 88888.00 2002-04-18 03:54:51.940 108 15622.72 498.02 57036.69 88888.00 2002-04-18 03:54:52.940 108 15621.94 496.03 57036.94 88888.00 2002-04-18 03:54:53.940 108 15619.99 495.79 57038.04 88888.00 2002-04-18 03:54:54.940 108 15619.60 494.92 57037.79 88888.00 2002-04-18 03:54:55.940 108 15619.47 494.67 57038.41 88888.00 2002-04-18 03:54:56.940 108 15618.43 494.05 57038.16 88888.00 2002-04-18 03:54:57.940 108 15618.04 493.06 57039.38 88888.00 2002-04-18 03:54:58.940 108 15616.61 492.57 57039.87 88888.00 2002-04-18 03:54:59.940 108 15615.05 492.07 57039.50 88888.00 2002-04-18 03:55:00.940 108 15614.40 492.32 57039.75 88888.00 2002-04-18 03:55:01.940 108 15614.01 492.20 57041.22 88888.00 2002-04-18 03:55:02.940 108 15614.53 491.82 57041.09 88888.00 2002-04-18 03:55:03.940 108 15613.62 492.81 57041.09 88888.00 2002-04-18 03:55:04.940 108 15613.62 492.44 57041.58 88888.00 2002-04-18 03:55:05.940 108 15613.75 493.43 57041.34 88888.00 2002-04-18 03:55:06.940 108 15612.97 492.69 57042.44 88888.00 2002-04-18 03:55:07.940 108 15613.10 492.69 57042.44 88888.00 2002-04-18 03:55:08.940 108 15612.84 492.69 57042.44 88888.00 2002-04-18 03:55:09.940 108 15611.93 492.20 57043.54 88888.00 2002-04-18 03:55:10.940 108 15612.06 492.69 57043.66 88888.00 2002-04-18 03:55:11.940 108 15612.32 491.82 57043.30 88888.00 2002-04-18 03:55:12.940 108 15613.23 492.20 57044.15 88888.00 2002-04-18 03:55:13.940 108 15613.88 492.32 57044.64 88888.00 2002-04-18 03:55:14.940 108 15613.62 491.20 57045.13 88888.00 2002-04-18 03:55:15.940 108 15613.49 491.20 57045.74 88888.00 2002-04-18 03:55:16.940 108 15613.36 491.08 57045.86 88888.00 2002-04-18 03:55:17.940 108 15613.88 491.08 57046.11 88888.00 2002-04-18 03:55:18.940 108 15613.49 491.33 57046.23 88888.00 2002-04-18 03:55:19.940 108 15614.53 490.71 57047.21 88888.00 2002-04-18 03:55:20.940 108 15615.18 490.58 57047.33 88888.00 2002-04-18 03:55:21.940 108 15616.35 490.21 57047.57 88888.00 2002-04-18 03:55:22.940 108 15617.26 490.46 57048.43 88888.00 2002-04-18 03:55:23.940 108 15618.04 489.10 57049.29 88888.00 2002-04-18 03:55:24.940 108 15619.08 488.73 57049.53 88888.00 2002-04-18 03:55:25.940 108 15620.25 488.97 57049.65 88888.00 2002-04-18 03:55:26.940 108 15620.25 488.73 57049.78 88888.00 2002-04-18 03:55:27.940 108 15620.25 488.48 57050.75 88888.00 2002-04-18 03:55:28.940 108 15620.90 489.22 57051.73 88888.00 2002-04-18 03:55:29.940 108 15620.90 489.35 57051.73 88888.00 2002-04-18 03:55:30.940 108 15620.90 489.59 57052.22 88888.00 2002-04-18 03:55:31.940 108 15620.90 489.59 57052.34 88888.00 2002-04-18 03:55:32.940 108 15621.16 489.97 57052.71 88888.00 2002-04-18 03:55:33.940 108 15621.55 490.34 57053.32 88888.00 2002-04-18 03:55:34.940 108 15622.46 490.96 57053.81 88888.00 2002-04-18 03:55:35.940 108 15622.59 490.71 57054.42 88888.00 2002-04-18 03:55:36.940 108 15623.24 490.83 57054.79 88888.00 2002-04-18 03:55:37.940 108 15623.24 492.07 57056.01 88888.00 2002-04-18 03:55:38.940 108 15623.24 491.95 57056.38 88888.00 2002-04-18 03:55:39.940 108 15624.15 490.96 57056.25 88888.00 2002-04-18 03:55:40.940 108 15624.15 491.82 57057.97 88888.00 2002-04-18 03:55:41.940 108 15623.76 491.70 57057.84 88888.00 2002-04-18 03:55:42.940 108 15623.89 491.45 57058.46 88888.00 2002-04-18 03:55:43.940 108 15624.41 491.70 57059.19 88888.00 2002-04-18 03:55:44.940 108 15625.32 491.95 57059.92 88888.00 2002-04-18 03:55:45.940 108 15624.93 491.58 57060.17 88888.00 2002-04-18 03:55:46.940 108 15625.84 490.96 57061.39 88888.00 2002-04-18 03:55:47.940 108 15626.10 490.58 57062.00 88888.00 2002-04-18 03:55:48.940 108 15626.10 489.72 57062.73 88888.00 2002-04-18 03:55:49.940 108 15626.23 489.59 57063.71 88888.00 2002-04-18 03:55:50.940 108 15626.75 489.97 57065.30 88888.00 2002-04-18 03:55:51.940 108 15626.36 489.84 57065.30 88888.00 2002-04-18 03:55:52.940 108 15626.36 489.59 57066.40 88888.00 2002-04-18 03:55:53.940 108 15626.49 489.35 57067.02 88888.00 2002-04-18 03:55:54.940 108 15626.75 489.22 57068.36 88888.00 2002-04-18 03:55:55.940 108 15627.53 490.09 57068.97 88888.00 2002-04-18 03:55:56.940 108 15628.31 489.10 57070.44 88888.00 2002-04-18 03:55:57.940 108 15628.05 489.47 57071.42 88888.00 2002-04-18 03:55:58.940 108 15627.14 488.48 57072.03 88888.00 2002-04-18 03:55:59.940 108 15627.79 489.22 57073.38 88888.00 2002-04-18 03:56:00.940 108 15627.53 490.09 57074.35 88888.00 2002-04-18 03:56:01.940 108 15627.53 490.58 57075.57 88888.00 2002-04-18 03:56:02.940 108 15627.40 490.83 57075.70 88888.00 2002-04-18 03:56:03.940 108 15627.66 491.20 57076.92 88888.00 2002-04-18 03:56:04.940 108 15628.05 490.83 57077.29 88888.00 2002-04-18 03:56:05.940 108 15627.79 491.08 57078.63 88888.00 2002-04-18 03:56:06.940 108 15628.57 491.33 57079.36 88888.00 2002-04-18 03:56:07.940 108 15629.47 491.58 57080.34 88888.00 2002-04-18 03:56:08.940 108 15629.86 491.70 57080.59 88888.00 2002-04-18 03:56:09.940 108 15630.38 492.20 57081.20 88888.00 2002-04-18 03:56:10.940 108 15630.90 492.07 57082.30 88888.00 2002-04-18 03:56:11.940 108 15631.94 491.82 57082.91 88888.00 2002-04-18 03:56:12.940 108 15632.07 491.58 57083.03 88888.00 2002-04-18 03:56:13.940 108 15632.72 491.08 57084.74 88888.00 2002-04-18 03:56:14.940 108 15634.15 492.07 57084.87 88888.00 2002-04-18 03:56:15.940 108 15635.71 492.32 57085.72 88888.00 2002-04-18 03:56:16.940 108 15636.49 492.32 57086.58 88888.00 2002-04-18 03:56:17.940 108 15637.27 492.44 57086.58 88888.00 2002-04-18 03:56:18.940 108 15639.09 493.43 57087.43 88888.00 2002-04-18 03:56:19.940 108 15639.48 493.19 57087.92 88888.00 2002-04-18 03:56:20.940 108 15641.43 494.42 57088.66 88888.00 2002-04-18 03:56:21.940 108 15642.21 493.43 57088.54 88888.00 2002-04-18 03:56:22.940 108 15642.86 493.56 57089.02 88888.00 2002-04-18 03:56:23.940 108 15643.64 493.68 57089.63 88888.00 2002-04-18 03:56:24.940 108 15644.68 494.30 57090.49 88888.00 2002-04-18 03:56:25.940 108 15645.33 493.81 57090.25 88888.00 2002-04-18 03:56:26.940 108 15645.85 493.81 57090.49 88888.00 2002-04-18 03:56:27.940 108 15645.33 493.56 57091.71 88888.00 2002-04-18 03:56:28.940 108 15645.20 493.68 57092.08 88888.00 2002-04-18 03:56:29.940 108 15645.07 493.31 57092.57 88888.00 2002-04-18 03:56:30.940 108 15644.68 494.30 57093.06 88888.00 2002-04-18 03:56:31.940 108 15645.72 494.30 57092.57 88888.00 2002-04-18 03:56:32.940 108 15644.94 494.92 57093.55 88888.00 2002-04-18 03:56:33.940 108 15644.03 494.67 57093.55 88888.00 2002-04-18 03:56:34.940 108 15644.29 496.28 57094.28 88888.00 2002-04-18 03:56:35.940 108 15644.03 495.29 57094.16 88888.00 2002-04-18 03:56:36.940 108 15643.64 496.53 57094.28 88888.00 2002-04-18 03:56:37.940 108 15643.77 496.16 57094.28 88888.00 2002-04-18 03:56:38.940 108 15643.77 496.65 57094.28 88888.00 2002-04-18 03:56:39.940 108 15643.90 497.40 57093.91 88888.00 2002-04-18 03:56:40.940 108 15644.29 498.14 57094.65 88888.00 2002-04-18 03:56:41.940 108 15645.33 498.02 57094.40 88888.00 2002-04-18 03:56:42.940 108 15645.33 498.88 57095.02 88888.00 2002-04-18 03:56:43.940 108 15645.85 498.26 57095.26 88888.00 2002-04-18 03:56:44.940 108 15645.33 499.25 57094.40 88888.00 2002-04-18 03:56:45.940 108 15645.20 498.51 57095.75 88888.00 2002-04-18 03:56:46.940 108 15645.20 498.64 57095.38 88888.00 2002-04-18 03:56:47.940 108 15645.33 498.26 57095.87 88888.00 2002-04-18 03:56:48.940 108 15644.42 498.88 57095.99 88888.00 2002-04-18 03:56:49.940 108 15644.55 499.38 57096.48 88888.00 2002-04-18 03:56:50.940 108 15645.20 498.64 57096.85 88888.00 2002-04-18 03:56:51.940 108 15645.46 499.75 57097.09 88888.00 2002-04-18 03:56:52.940 108 15645.20 499.87 57097.21 88888.00 2002-04-18 03:56:53.940 108 15646.62 500.12 57097.09 88888.00 2002-04-18 03:56:54.940 108 15646.62 500.49 57098.07 88888.00 2002-04-18 03:56:55.940 108 15646.88 500.74 57098.44 88888.00 2002-04-18 03:56:56.940 108 15646.88 500.86 57097.46 88888.00 2002-04-18 03:56:57.940 108 15647.92 500.99 57098.07 88888.00 2002-04-18 03:56:58.940 108 15647.79 501.61 57097.95 88888.00 2002-04-18 03:56:59.940 108 15647.79 501.61 57098.07 88888.00 2002-04-18 03:57:00.940 108 15647.79 501.73 57099.17 88888.00 2002-04-18 03:57:01.940 108 15648.83 502.60 57098.68 88888.00 2002-04-18 03:57:02.940 108 15649.22 502.72 57099.54 88888.00 2002-04-18 03:57:03.940 108 15648.70 503.09 57099.05 88888.00 2002-04-18 03:57:04.940 108 15649.35 503.47 57099.91 88888.00 2002-04-18 03:57:05.940 108 15649.09 503.59 57098.93 88888.00 2002-04-18 03:57:06.940 108 15649.35 504.08 57100.39 88888.00 2002-04-18 03:57:07.940 108 15649.48 504.21 57100.52 88888.00 2002-04-18 03:57:08.940 108 15650.13 504.33 57100.52 88888.00 2002-04-18 03:57:09.940 108 15650.39 504.46 57100.52 88888.00 2002-04-18 03:57:10.940 108 15651.17 505.57 57101.13 88888.00 2002-04-18 03:57:11.940 108 15650.26 505.08 57100.64 88888.00 2002-04-18 03:57:12.940 108 15649.74 504.95 57101.62 88888.00 2002-04-18 03:57:13.940 108 15649.35 505.45 57101.98 88888.00 2002-04-18 03:57:14.940 108 15649.61 505.70 57101.74 88888.00 2002-04-18 03:57:15.940 108 15649.48 505.82 57102.23 88888.00 2002-04-18 03:57:16.940 108 15649.22 505.32 57102.23 88888.00 2002-04-18 03:57:17.940 108 15649.22 505.32 57102.47 88888.00 2002-04-18 03:57:18.940 108 15649.22 505.20 57102.72 88888.00 2002-04-18 03:57:19.940 108 15649.09 506.07 57103.21 88888.00 2002-04-18 03:57:20.940 108 15649.22 506.19 57103.08 88888.00 2002-04-18 03:57:21.940 108 15648.70 506.44 57102.35 88888.00 2002-04-18 03:57:22.940 108 15648.83 507.18 57102.96 88888.00 2002-04-18 03:57:23.940 108 15648.44 508.17 57103.57 88888.00 2002-04-18 03:57:24.940 108 15648.44 508.42 57103.94 88888.00 2002-04-18 03:57:25.940 108 15647.79 508.79 57103.57 88888.00 2002-04-18 03:57:26.940 108 15648.70 510.03 57103.45 88888.00 2002-04-18 03:57:27.940 108 15648.05 509.66 57103.45 88888.00 2002-04-18 03:57:28.940 108 15647.54 510.65 57103.82 88888.00 2002-04-18 03:57:29.940 108 15648.18 510.53 57103.94 88888.00 2002-04-18 03:57:30.940 108 15647.67 510.65 57103.70 88888.00 2002-04-18 03:57:31.940 108 15648.18 511.64 57104.43 88888.00 2002-04-18 03:57:32.940 108 15647.28 511.27 57104.30 88888.00 2002-04-18 03:57:33.940 108 15647.79 512.63 57105.16 88888.00 2002-04-18 03:57:34.940 108 15647.67 512.63 57104.92 88888.00 2002-04-18 03:57:35.940 108 15648.70 513.13 57105.65 88888.00 2002-04-18 03:57:36.940 108 15648.44 514.12 57105.53 88888.00 2002-04-18 03:57:37.940 108 15648.18 513.87 57105.41 88888.00 2002-04-18 03:57:38.940 108 15648.57 513.99 57105.65 88888.00 2002-04-18 03:57:39.940 108 15648.31 514.24 57105.53 88888.00 2002-04-18 03:57:40.940 108 15648.57 515.36 57106.14 88888.00 2002-04-18 03:57:41.940 108 15648.18 515.36 57105.89 88888.00 2002-04-18 03:57:42.940 108 15649.09 516.22 57106.02 88888.00 2002-04-18 03:57:43.940 108 15648.44 516.47 57106.39 88888.00 2002-04-18 03:57:44.940 108 15649.35 516.35 57106.02 88888.00 2002-04-18 03:57:45.940 108 15648.57 516.10 57106.51 88888.00 2002-04-18 03:57:46.940 108 15649.22 516.59 57106.39 88888.00 2002-04-18 03:57:47.940 108 15650.00 516.97 57106.63 88888.00 2002-04-18 03:57:48.940 108 15650.39 516.47 57107.00 88888.00 2002-04-18 03:57:49.940 108 15651.30 516.59 57106.88 88888.00 2002-04-18 03:57:50.940 108 15651.95 517.09 57107.48 88888.00 2002-04-18 03:57:51.940 108 15652.08 517.21 57106.75 88888.00 2002-04-18 03:57:52.940 108 15652.60 517.83 57107.73 88888.00 2002-04-18 03:57:53.940 108 15653.51 517.83 57107.85 88888.00 2002-04-18 03:57:54.940 108 15654.42 518.82 57107.97 88888.00 2002-04-18 03:57:55.940 108 15655.20 519.07 57108.10 88888.00 2002-04-18 03:57:56.940 108 15655.46 519.69 57108.22 88888.00 2002-04-18 03:57:57.940 108 15657.41 520.31 57108.34 88888.00 2002-04-18 03:57:58.940 108 15657.67 521.05 57108.71 88888.00 2002-04-18 03:57:59.940 108 15658.84 521.67 57108.46 88888.00 2002-04-18 03:58:00.940 108 15660.14 522.91 57109.44 88888.00 2002-04-18 03:58:01.940 108 15661.44 523.41 57109.56 88888.00 2002-04-18 03:58:02.940 108 15662.09 524.27 57109.44 88888.00 2002-04-18 03:58:03.940 108 15663.65 524.89 57109.44 88888.00 2002-04-18 03:58:04.940 108 15664.17 525.02 57109.81 88888.00 2002-04-18 03:58:05.940 108 15665.72 525.76 57110.30 88888.00 2002-04-18 03:58:06.940 108 15665.72 526.25 57110.42 88888.00 2002-04-18 03:58:07.940 108 15667.02 526.87 57109.93 88888.00 2002-04-18 03:58:08.940 108 15667.54 526.50 57110.42 88888.00 2002-04-18 03:58:09.940 108 15668.45 526.50 57110.66 88888.00 2002-04-18 03:58:10.940 108 15668.97 527.00 57111.28 88888.00 2002-04-18 03:58:11.940 108 15669.23 526.50 57111.40 88888.00 2002-04-18 03:58:12.940 108 15670.79 527.62 57111.40 88888.00 2002-04-18 03:58:13.940 108 15671.44 527.25 57111.52 88888.00 2002-04-18 03:58:14.940 108 15672.22 526.87 57112.38 88888.00 2002-04-18 03:58:15.940 108 15672.74 527.62 57113.23 88888.00 2002-04-18 03:58:16.940 108 15673.26 527.49 57112.86 88888.00 2002-04-18 03:58:17.940 108 15673.65 528.11 57112.86 88888.00 2002-04-18 03:58:18.940 108 15674.30 528.61 57113.72 88888.00 2002-04-18 03:58:19.940 108 15675.47 528.98 57113.48 88888.00 2002-04-18 03:58:20.940 108 15676.90 529.48 57112.74 88888.00 2002-04-18 03:58:21.940 108 15677.16 530.22 57113.72 88888.00 2002-04-18 03:58:22.940 108 15678.85 530.09 57114.21 88888.00 2002-04-18 03:58:23.940 108 15679.89 530.47 57113.48 88888.00 2002-04-18 03:58:24.940 108 15680.80 530.84 57113.84 88888.00 2002-04-18 03:58:25.940 108 15681.97 530.22 57114.09 88888.00 2002-04-18 03:58:26.940 108 15682.88 530.47 57113.96 88888.00 2002-04-18 03:58:27.940 108 15683.79 530.09 57114.33 88888.00 2002-04-18 03:58:28.940 108 15685.08 530.47 57114.58 88888.00 2002-04-18 03:58:29.940 108 15686.12 530.84 57115.07 88888.00 2002-04-18 03:58:30.940 108 15687.42 530.34 57115.31 88888.00 2002-04-18 03:58:31.940 108 15688.07 530.09 57114.45 88888.00 2002-04-18 03:58:32.940 108 15689.50 530.34 57114.82 88888.00 2002-04-18 03:58:33.940 108 15689.76 530.47 57115.55 88888.00 2002-04-18 03:58:34.940 108 15690.15 531.21 57115.55 88888.00 2002-04-18 03:58:35.940 108 15691.06 530.96 57115.19 88888.00 2002-04-18 03:58:36.940 108 15692.36 531.09 57115.68 88888.00 2002-04-18 03:58:37.940 108 15693.01 531.21 57115.68 88888.00 2002-04-18 03:58:38.940 108 15694.44 531.58 57116.04 88888.00 2002-04-18 03:58:39.940 108 15695.61 531.21 57116.90 88888.00 2002-04-18 03:58:40.940 108 15695.74 531.95 57116.41 88888.00 2002-04-18 03:58:41.940 108 15696.39 531.46 57116.04 88888.00 2002-04-18 03:58:42.940 108 15696.13 530.96 57117.39 88888.00 2002-04-18 03:58:43.940 108 15697.04 531.09 57116.17 88888.00 2002-04-18 03:58:44.940 108 15697.04 531.33 57117.39 88888.00 2002-04-18 03:58:45.940 108 15697.56 530.47 57117.39 88888.00 2002-04-18 03:58:46.940 108 15698.08 531.09 57116.78 88888.00 2002-04-18 03:58:47.940 108 15698.34 531.58 57116.90 88888.00 2002-04-18 03:58:48.940 108 15699.25 530.84 57117.14 88888.00 2002-04-18 03:58:49.940 108 15699.51 530.84 57116.90 88888.00 2002-04-18 03:58:50.940 108 15699.38 530.96 57116.78 88888.00 2002-04-18 03:58:51.940 108 15698.34 530.34 57117.75 88888.00 2002-04-18 03:58:52.940 108 15698.21 531.33 57117.88 88888.00 2002-04-18 03:58:53.940 108 15699.12 531.09 57117.51 88888.00 2002-04-18 03:58:54.940 108 15699.51 530.71 57117.75 88888.00 2002-04-18 03:58:55.940 108 15699.64 531.09 57117.75 88888.00 2002-04-18 03:58:56.940 108 15700.29 530.47 57117.14 88888.00 2002-04-18 03:58:57.940 108 15700.16 529.60 57118.00 88888.00 2002-04-18 03:58:58.940 108 15699.51 529.10 57117.51 88888.00 2002-04-18 03:58:59.940 108 15699.64 529.48 57117.39 88888.00 2002-04-18 03:59:00.940 108 15699.90 528.36 57117.39 88888.00 2002-04-18 03:59:01.940 108 15699.90 528.36 57117.51 88888.00 2002-04-18 03:59:02.940 108 15699.90 527.49 57117.51 88888.00 2002-04-18 03:59:03.940 108 15699.77 527.00 57117.39 88888.00 2002-04-18 03:59:04.940 108 15700.42 526.75 57117.51 88888.00 2002-04-18 03:59:05.940 108 15700.55 526.25 57117.02 88888.00 2002-04-18 03:59:06.940 108 15702.10 526.75 57117.39 88888.00 2002-04-18 03:59:07.940 108 15702.88 526.25 57117.63 88888.00 2002-04-18 03:59:08.940 108 15702.49 526.25 57117.63 88888.00 2002-04-18 03:59:09.940 108 15703.14 526.50 57118.12 88888.00 2002-04-18 03:59:10.940 108 15703.92 525.76 57117.63 88888.00 2002-04-18 03:59:11.940 108 15703.14 526.25 57117.88 88888.00 2002-04-18 03:59:12.940 108 15703.92 525.76 57118.49 88888.00 2002-04-18 03:59:13.940 108 15704.31 524.40 57118.61 88888.00 2002-04-18 03:59:14.940 108 15705.22 524.77 57118.49 88888.00 2002-04-18 03:59:15.940 108 15705.61 524.15 57118.37 88888.00 2002-04-18 03:59:16.940 108 15706.00 524.40 57118.73 88888.00 2002-04-18 03:59:17.940 108 15705.48 524.27 57118.37 88888.00 2002-04-18 03:59:18.940 108 15705.61 524.40 57118.37 88888.00 2002-04-18 03:59:19.940 108 15704.31 523.53 57119.10 88888.00 2002-04-18 03:59:20.940 108 15704.70 522.91 57119.10 88888.00 2002-04-18 03:59:21.940 108 15704.83 522.54 57118.86 88888.00 2002-04-18 03:59:22.940 108 15704.57 522.17 57118.98 88888.00 2002-04-18 03:59:23.940 108 15704.83 522.54 57118.73 88888.00 2002-04-18 03:59:24.940 108 15705.35 522.54 57118.61 88888.00 2002-04-18 03:59:25.940 108 15704.70 521.05 57119.10 88888.00 2002-04-18 03:59:26.940 108 15704.83 521.67 57118.49 88888.00 2002-04-18 03:59:27.940 108 15703.53 521.18 57119.10 88888.00 2002-04-18 03:59:28.940 108 15703.92 520.31 57118.49 88888.00 2002-04-18 03:59:29.940 108 15703.27 520.43 57118.98 88888.00 2002-04-18 03:59:30.940 108 15704.31 519.94 57119.96 88888.00 2002-04-18 03:59:31.940 108 15704.70 519.44 57118.86 88888.00 2002-04-18 03:59:32.940 108 15704.18 519.94 57118.98 88888.00 2002-04-18 03:59:33.940 108 15705.22 519.57 57119.22 88888.00 2002-04-18 03:59:34.940 108 15705.74 519.32 57118.73 88888.00 2002-04-18 03:59:35.940 108 15705.48 519.20 57119.10 88888.00 2002-04-18 03:59:36.940 108 15705.87 519.44 57119.10 88888.00 2002-04-18 03:59:37.940 108 15706.39 518.95 57119.47 88888.00 2002-04-18 03:59:38.940 108 15705.87 519.69 57119.59 88888.00 2002-04-18 03:59:39.940 108 15707.43 519.07 57119.59 88888.00 2002-04-18 03:59:40.940 108 15707.95 519.07 57118.98 88888.00 2002-04-18 03:59:41.940 108 15708.21 517.96 57119.71 88888.00 2002-04-18 03:59:42.940 108 15708.86 517.96 57119.71 88888.00 2002-04-18 03:59:43.940 108 15709.38 518.58 57119.59 88888.00 2002-04-18 03:59:44.940 108 15710.42 518.58 57119.84 88888.00 2002-04-18 03:59:45.940 108 15711.59 518.70 57120.45 88888.00 2002-04-18 03:59:46.940 108 15711.33 518.08 57120.45 88888.00 2002-04-18 03:59:47.940 108 15712.37 518.45 57120.20 88888.00 2002-04-18 03:59:48.940 108 15713.15 518.20 57119.59 88888.00 2002-04-18 03:59:49.940 108 15713.80 517.46 57120.93 88888.00 2002-04-18 03:59:50.940 108 15714.97 518.45 57120.45 88888.00 2002-04-18 03:59:51.940 108 15716.66 517.71 57120.45 88888.00 2002-04-18 03:59:52.940 108 15717.05 517.96 57120.69 88888.00 2002-04-18 03:59:53.940 108 15717.96 517.96 57120.69 88888.00 2002-04-18 03:59:54.940 108 15718.61 517.59 57121.06 88888.00 2002-04-18 03:59:55.940 108 15719.25 516.97 57121.55 88888.00 2002-04-18 04:00:00.940 108 15722.37 518.08 57121.91 88888.00 2002-04-18 04:00:01.940 108 15722.89 518.20 57121.30 88888.00 2002-04-18 04:00:02.940 108 15722.24 518.33 57121.67 88888.00 2002-04-18 04:00:03.940 108 15723.67 518.33 57122.52 88888.00 2002-04-18 04:00:04.940 108 15724.45 518.58 57121.91 88888.00 2002-04-18 04:00:05.940 108 15724.19 517.83 57122.04 88888.00 2002-04-18 04:00:06.940 108 15725.62 518.20 57121.67 88888.00 2002-04-18 04:00:07.940 108 15725.62 518.58 57122.04 88888.00 2002-04-18 04:00:08.940 108 15725.49 518.82 57121.91 88888.00 2002-04-18 04:00:09.940 108 15725.88 519.69 57122.28 88888.00 2002-04-18 04:00:10.940 108 15725.36 520.06 57122.40 88888.00 2002-04-18 04:00:11.940 108 15726.92 521.18 57121.79 88888.00 2002-04-18 04:00:12.940 108 15727.31 520.68 57122.64 88888.00 2002-04-18 04:00:13.940 108 15727.96 521.42 57122.16 88888.00 2002-04-18 04:00:14.940 108 15728.35 521.80 57121.91 88888.00 2002-04-18 04:00:15.940 108 15728.74 522.66 57121.79 88888.00 2002-04-18 04:00:16.940 108 15728.61 523.53 57122.04 88888.00 2002-04-18 04:00:17.940 108 15728.74 523.41 57122.16 88888.00 2002-04-18 04:00:18.940 108 15729.26 523.53 57121.79 88888.00 2002-04-18 04:00:19.940 108 15728.87 523.28 57122.16 88888.00 2002-04-18 04:00:20.940 108 15728.74 524.03 57122.28 88888.00 2002-04-18 04:00:21.940 108 15728.74 524.77 57121.79 88888.00 2002-04-18 04:00:22.940 108 15729.65 525.88 57121.91 88888.00 2002-04-18 04:00:23.940 108 15730.30 525.64 57120.93 88888.00 2002-04-18 04:00:24.940 108 15730.69 526.13 57121.30 88888.00 2002-04-18 04:00:25.940 108 15731.99 527.37 57121.55 88888.00 2002-04-18 04:00:26.940 108 15731.99 528.48 57121.06 88888.00 2002-04-18 04:00:27.940 108 15732.38 527.74 57120.81 88888.00 2002-04-18 04:00:28.940 108 15732.38 527.99 57120.45 88888.00 2002-04-18 04:00:29.940 108 15732.25 528.86 57119.96 88888.00 2002-04-18 04:00:30.940 108 15732.90 528.24 57119.84 88888.00 2002-04-18 04:00:31.940 108 15732.90 528.73 57120.08 88888.00 2002-04-18 04:00:32.940 108 15733.03 529.60 57119.47 88888.00 2002-04-18 04:00:33.940 108 15732.77 528.73 57119.47 88888.00 2002-04-18 04:00:34.940 108 15733.16 529.35 57118.98 88888.00 2002-04-18 04:00:35.940 108 15733.94 529.23 57118.98 88888.00 2002-04-18 04:00:36.940 108 15731.99 528.24 57118.00 88888.00 2002-04-18 04:00:37.940 108 15732.51 528.73 57118.49 88888.00 2002-04-18 04:00:38.940 108 15732.90 529.48 57118.37 88888.00 2002-04-18 04:00:39.940 108 15732.38 528.98 57118.37 88888.00 2002-04-18 04:00:40.940 108 15733.29 529.23 57117.88 88888.00 2002-04-18 04:00:41.940 108 15733.29 529.23 57117.14 88888.00 2002-04-18 04:00:42.940 108 15733.55 528.98 57117.14 88888.00 2002-04-18 04:00:43.940 108 15732.90 528.98 57116.78 88888.00 2002-04-18 04:00:44.940 108 15732.64 529.72 57116.53 88888.00 2002-04-18 04:00:45.940 108 15733.03 529.85 57115.43 88888.00 2002-04-18 04:00:46.940 108 15732.38 529.60 57115.19 88888.00 2002-04-18 04:00:47.940 108 15732.38 529.97 57114.95 88888.00 2002-04-18 04:00:48.940 108 15731.21 529.10 57114.58 88888.00 2002-04-18 04:00:49.940 108 15730.56 528.61 57113.23 88888.00 2002-04-18 04:00:50.940 108 15730.95 527.62 57112.86 88888.00 2002-04-18 04:00:51.940 108 15730.43 527.12 57112.25 88888.00 2002-04-18 04:00:52.940 108 15730.43 526.50 57112.13 88888.00 2002-04-18 04:00:53.940 108 15731.34 526.75 57111.03 88888.00 2002-04-18 04:00:54.940 108 15731.21 526.01 57111.28 88888.00 2002-04-18 04:00:55.940 108 15730.82 525.26 57110.66 88888.00 2002-04-18 04:00:56.940 108 15730.95 525.51 57109.69 88888.00 2002-04-18 04:00:57.940 108 15730.82 525.64 57109.93 88888.00 2002-04-18 04:00:58.940 108 15731.08 525.51 57109.56 88888.00 2002-04-18 04:00:59.940 108 15730.17 525.26 57108.71 88888.00 2002-04-18 04:01:00.940 108 15729.52 524.15 57108.34 88888.00 2002-04-18 04:01:01.940 108 15728.61 524.64 57107.85 88888.00 2002-04-18 04:01:02.940 108 15728.35 525.02 57106.88 88888.00 2002-04-18 04:01:03.940 108 15728.22 524.40 57106.26 88888.00 2002-04-18 04:01:04.940 108 15727.83 524.64 57105.77 88888.00 2002-04-18 04:01:05.940 108 15728.74 524.64 57106.26 88888.00 2002-04-18 04:01:06.940 108 15728.74 525.14 57105.16 88888.00 2002-04-18 04:01:07.940 108 15728.35 524.77 57104.30 88888.00 2002-04-18 04:01:08.940 108 15728.22 525.39 57103.70 88888.00 2002-04-18 04:01:09.940 108 15727.70 525.39 57103.33 88888.00 2002-04-18 04:01:10.940 108 15727.70 525.76 57102.72 88888.00 2002-04-18 04:01:11.940 108 15728.22 525.51 57101.37 88888.00 2002-04-18 04:01:12.940 108 15729.39 525.88 57102.11 88888.00 2002-04-18 04:01:13.940 108 15728.61 525.76 57100.64 88888.00 2002-04-18 04:01:14.940 108 15728.09 525.76 57099.05 88888.00 2002-04-18 04:01:15.940 108 15728.61 526.01 57099.29 88888.00 2002-04-18 04:01:16.940 108 15727.96 526.87 57099.54 88888.00 2002-04-18 04:01:17.940 108 15728.09 526.87 57098.32 88888.00 2002-04-18 04:01:18.940 108 15727.83 527.62 57098.32 88888.00 2002-04-18 04:01:19.940 108 15726.53 527.74 57097.21 88888.00 2002-04-18 04:01:20.940 108 15726.66 528.11 57096.24 88888.00 2002-04-18 04:01:21.940 108 15726.53 527.62 57095.87 88888.00 2002-04-18 04:01:22.940 108 15726.66 527.25 57095.38 88888.00 2002-04-18 04:01:23.940 108 15726.14 527.25 57094.40 88888.00 2002-04-18 04:01:24.940 108 15725.75 527.49 57093.67 88888.00 2002-04-18 04:01:25.940 108 15725.75 527.49 57092.94 88888.00 2002-04-18 04:01:26.940 108 15726.14 527.25 57091.96 88888.00 2002-04-18 04:01:27.940 108 15726.27 527.62 57091.96 88888.00 2002-04-18 04:01:28.940 108 15725.62 527.49 57091.22 88888.00 2002-04-18 04:01:29.940 108 15725.75 527.00 57091.10 88888.00 2002-04-18 04:01:30.940 108 15725.75 525.88 57090.98 88888.00 2002-04-18 04:01:31.940 108 15725.75 526.01 57090.25 88888.00 2002-04-18 04:01:32.940 108 15725.75 526.01 57089.51 88888.00 2002-04-18 04:01:33.940 108 15725.49 526.13 57089.51 88888.00 2002-04-18 04:01:34.940 108 15725.49 526.63 57088.29 88888.00 2002-04-18 04:01:35.940 108 15726.01 525.88 57087.92 88888.00 2002-04-18 04:01:36.940 108 15726.40 525.64 57086.95 88888.00 2002-04-18 04:01:37.940 108 15727.05 526.25 57087.19 88888.00 2002-04-18 04:01:38.940 108 15727.70 526.38 57086.21 88888.00 2002-04-18 04:01:39.940 108 15727.83 526.25 57085.36 88888.00 2002-04-18 04:01:40.940 108 15728.74 526.38 57084.74 88888.00 2002-04-18 04:01:41.940 108 15729.78 526.75 57084.25 88888.00 2002-04-18 04:01:42.940 108 15730.04 526.75 57084.13 88888.00 2002-04-18 04:01:43.940 108 15730.56 527.12 57083.40 88888.00 2002-04-18 04:01:44.940 108 15731.99 526.75 57082.66 88888.00 2002-04-18 04:01:45.940 108 15732.12 527.12 57083.03 88888.00 2002-04-18 04:01:46.940 108 15732.77 527.25 57082.18 88888.00 2002-04-18 04:01:47.940 108 15733.03 526.63 57081.44 88888.00 2002-04-18 04:01:48.940 108 15734.33 526.38 57081.32 88888.00 2002-04-18 04:01:49.940 108 15734.59 525.51 57081.20 88888.00 2002-04-18 04:01:50.940 108 15734.85 525.26 57080.34 88888.00 2002-04-18 04:01:51.940 108 15734.85 525.39 57079.49 88888.00 2002-04-18 04:01:52.940 108 15735.63 525.39 57079.24 88888.00 2002-04-18 04:01:53.940 108 15736.15 524.64 57078.63 88888.00 2002-04-18 04:01:54.940 108 15736.80 524.40 57079.24 88888.00 2002-04-18 04:01:55.940 108 15737.71 524.64 57078.63 88888.00 2002-04-18 04:01:56.940 108 15737.83 523.53 57077.16 88888.00 2002-04-18 04:01:57.940 108 15738.74 523.28 57077.16 88888.00 2002-04-18 04:01:58.940 108 15740.04 522.79 57077.53 88888.00 2002-04-18 04:01:59.940 108 15740.30 522.42 57076.06 88888.00 2002-04-18 04:02:00.940 108 15740.69 521.92 57075.45 88888.00 2002-04-18 04:02:01.940 108 15741.99 520.81 57075.57 88888.00 2002-04-18 04:02:02.940 108 15742.64 520.93 57075.21 88888.00 2002-04-18 04:02:03.940 108 15743.03 520.56 57073.98 88888.00 2002-04-18 04:02:04.940 108 15743.68 520.43 57073.74 88888.00 2002-04-18 04:02:05.940 108 15743.94 520.19 57073.50 88888.00 2002-04-18 04:02:06.940 108 15743.81 520.31 57072.88 88888.00 2002-04-18 04:02:07.940 108 15744.98 519.94 57071.91 88888.00 2002-04-18 04:02:08.940 108 15745.37 519.81 57072.03 88888.00 2002-04-18 04:02:09.940 108 15745.89 520.19 57071.29 88888.00 2002-04-18 04:02:10.940 108 15746.02 519.69 57070.93 88888.00 2002-04-18 04:02:11.940 108 15746.28 519.07 57070.20 88888.00 2002-04-18 04:02:12.940 108 15746.93 518.45 57070.44 88888.00 2002-04-18 04:02:13.940 108 15746.54 518.20 57070.56 88888.00 2002-04-18 04:02:14.940 108 15747.19 517.71 57068.85 88888.00 2002-04-18 04:02:15.940 108 15746.80 516.97 57069.09 88888.00 2002-04-18 04:02:16.940 108 15746.67 515.97 57068.61 88888.00 2002-04-18 04:02:17.940 108 15747.45 516.22 57067.50 88888.00 2002-04-18 04:02:18.940 108 15747.58 515.97 57066.40 88888.00 2002-04-18 04:02:19.940 108 15747.97 516.35 57067.02 88888.00 2002-04-18 04:02:20.940 108 15748.36 516.35 57066.16 88888.00 2002-04-18 04:02:21.940 108 15747.58 515.60 57065.18 88888.00 2002-04-18 04:02:22.940 108 15748.10 515.85 57064.69 88888.00 2002-04-18 04:02:23.940 108 15748.36 515.36 57063.96 88888.00 2002-04-18 04:02:24.940 108 15748.88 515.36 57063.71 88888.00 2002-04-18 04:02:25.940 108 15749.27 514.36 57063.71 88888.00 2002-04-18 04:02:26.940 108 15749.01 514.86 57063.47 88888.00 2002-04-18 04:02:27.940 108 15749.27 514.12 57062.73 88888.00 2002-04-18 04:02:28.940 108 15749.66 513.99 57061.39 88888.00 2002-04-18 04:02:29.940 108 15749.92 514.12 57062.49 88888.00 2002-04-18 04:02:30.940 108 15750.05 512.88 57060.54 88888.00 2002-04-18 04:02:31.940 108 15751.22 513.37 57059.80 88888.00 2002-04-18 04:02:32.940 108 15750.96 513.62 57059.92 88888.00 2002-04-18 04:02:33.940 108 15751.22 513.25 57059.68 88888.00 2002-04-18 04:02:34.940 108 15751.09 512.51 57058.70 88888.00 2002-04-18 04:02:35.940 108 15751.22 512.51 57058.70 88888.00 2002-04-18 04:02:36.940 108 15750.83 512.01 57057.72 88888.00 2002-04-18 04:02:37.940 108 15750.70 511.89 57057.11 88888.00 2002-04-18 04:02:38.940 108 15750.57 511.52 57056.62 88888.00 2002-04-18 04:02:39.940 108 15751.22 511.14 57055.89 88888.00 2002-04-18 04:02:40.940 108 15750.83 511.02 57055.89 88888.00 2002-04-18 04:02:41.940 108 15750.44 510.90 57055.64 88888.00 2002-04-18 04:02:42.940 108 15750.83 511.39 57054.42 88888.00 2002-04-18 04:02:43.940 108 15750.96 510.77 57054.54 88888.00 2002-04-18 04:02:44.940 108 15750.96 510.65 57053.32 88888.00 2002-04-18 04:02:45.940 108 15750.83 510.40 57053.57 88888.00 2002-04-18 04:02:46.940 108 15751.87 510.53 57052.59 88888.00 2002-04-18 04:02:47.940 108 15751.61 509.66 57052.34 88888.00 2002-04-18 04:02:48.940 108 15752.39 509.16 57052.95 88888.00 2002-04-18 04:02:49.940 108 15752.39 509.66 57052.10 88888.00 2002-04-18 04:02:50.940 108 15752.13 508.79 57050.88 88888.00 2002-04-18 04:02:51.940 108 15753.04 508.67 57050.88 88888.00 2002-04-18 04:02:52.940 108 15752.91 508.92 57050.88 88888.00 2002-04-18 04:02:53.940 108 15753.43 508.54 57050.63 88888.00 2002-04-18 04:02:54.940 108 15753.56 507.80 57049.65 88888.00 2002-04-18 04:02:55.940 108 15754.47 507.18 57049.90 88888.00 2002-04-18 04:02:56.940 108 15754.99 508.05 57049.53 88888.00 2002-04-18 04:02:57.940 108 15754.86 506.81 57049.04 88888.00 2002-04-18 04:02:58.940 108 15756.29 506.69 57048.55 88888.00 2002-04-18 04:02:59.940 108 15756.67 506.56 57048.43 88888.00 2002-04-18 04:03:00.940 108 15757.45 506.19 57047.94 88888.00 2002-04-18 04:03:01.940 108 15757.19 506.19 57047.94 88888.00 2002-04-18 04:03:02.940 108 15758.10 505.57 57047.82 88888.00 2002-04-18 04:03:03.940 108 15758.88 505.45 57047.45 88888.00 2002-04-18 04:03:04.940 108 15759.66 504.83 57046.96 88888.00 2002-04-18 04:03:05.940 108 15759.40 504.46 57047.09 88888.00 2002-04-18 04:03:06.940 108 15759.53 504.33 57046.23 88888.00 2002-04-18 04:03:07.940 108 15760.05 503.96 57046.60 88888.00 2002-04-18 04:03:08.940 108 15759.66 503.09 57046.35 88888.00 2002-04-18 04:03:09.940 108 15760.57 503.09 57045.13 88888.00 2002-04-18 04:03:10.940 108 15760.57 503.22 57045.01 88888.00 2002-04-18 04:03:11.940 108 15761.61 502.47 57045.13 88888.00 2002-04-18 04:03:12.940 108 15761.35 502.72 57044.76 88888.00 2002-04-18 04:03:13.940 108 15761.09 502.72 57044.52 88888.00 2002-04-18 04:03:14.940 108 15761.09 502.23 57043.91 88888.00 2002-04-18 04:03:15.940 108 15760.83 501.98 57043.30 88888.00 2002-04-18 04:03:16.940 108 15760.18 501.98 57043.79 88888.00 2002-04-18 04:03:17.940 108 15760.31 501.36 57043.54 88888.00 2002-04-18 04:03:18.940 108 15759.40 500.86 57043.54 88888.00 2002-04-18 04:03:19.940 108 15758.23 500.62 57042.68 88888.00 2002-04-18 04:03:20.940 108 15758.36 501.11 57042.44 88888.00 2002-04-18 04:03:21.940 108 15757.45 499.87 57041.46 88888.00 2002-04-18 04:03:22.940 108 15757.19 499.50 57041.83 88888.00 2002-04-18 04:03:23.940 108 15756.93 500.12 57040.73 88888.00 2002-04-18 04:03:24.940 108 15757.97 499.75 57040.85 88888.00 2002-04-18 04:03:25.940 108 15757.06 499.87 57039.87 88888.00 2002-04-18 04:03:26.940 108 15756.42 499.87 57040.36 88888.00 2002-04-18 04:03:27.940 108 15756.80 500.00 57039.50 88888.00 2002-04-18 04:03:28.940 108 15756.16 499.01 57039.75 88888.00 2002-04-18 04:03:29.940 108 15755.38 498.39 57039.26 88888.00 2002-04-18 04:03:30.940 108 15755.90 498.14 57038.65 88888.00 2002-04-18 04:03:31.940 108 15754.99 498.02 57038.53 88888.00 2002-04-18 04:03:32.940 108 15754.21 497.03 57038.16 88888.00 2002-04-18 04:03:33.940 108 15753.56 496.41 57037.79 88888.00 2002-04-18 04:03:34.940 108 15753.95 496.16 57037.55 88888.00 2002-04-18 04:03:35.940 108 15753.43 496.03 57037.06 88888.00 2002-04-18 04:03:36.940 108 15752.52 495.91 57036.57 88888.00 2002-04-18 04:03:37.940 108 15752.00 495.66 57037.06 88888.00 2002-04-18 04:03:38.940 108 15751.09 495.17 57036.33 88888.00 2002-04-18 04:03:39.940 108 15750.57 493.81 57035.23 88888.00 2002-04-18 04:03:40.940 108 15750.57 494.05 57034.86 88888.00 2002-04-18 04:03:41.940 108 15750.31 493.56 57034.74 88888.00 2002-04-18 04:03:42.940 108 15749.66 493.43 57034.49 88888.00 2002-04-18 04:03:43.940 108 15748.75 493.68 57034.37 88888.00 2002-04-18 04:03:44.940 108 15748.88 493.06 57034.12 88888.00 2002-04-18 04:03:45.940 108 15748.62 492.69 57034.00 88888.00 2002-04-18 04:03:46.940 108 15748.75 492.32 57034.86 88888.00 2002-04-18 04:03:47.940 108 15747.97 491.95 57033.52 88888.00 2002-04-18 04:03:48.940 108 15747.19 491.95 57033.39 88888.00 2002-04-18 04:03:49.940 108 15747.06 491.70 57033.52 88888.00 2002-04-18 04:03:50.940 108 15746.54 491.45 57032.90 88888.00 2002-04-18 04:03:51.940 108 15745.50 491.20 57032.66 88888.00 2002-04-18 04:03:52.940 108 15745.11 490.71 57031.80 88888.00 2002-04-18 04:03:53.940 108 15744.72 490.71 57032.17 88888.00 2002-04-18 04:03:54.940 108 15743.68 489.84 57031.56 88888.00 2002-04-18 04:03:55.940 108 15743.55 489.35 57031.68 88888.00 2002-04-18 04:03:56.940 108 15743.55 488.97 57030.70 88888.00 2002-04-18 04:03:57.940 108 15742.90 488.85 57031.31 88888.00 2002-04-18 04:03:58.940 108 15743.03 488.23 57029.97 88888.00 2002-04-18 04:03:59.940 108 15742.12 487.36 57030.58 88888.00 2002-04-18 04:04:00.940 108 15742.38 486.87 57030.82 88888.00 2002-04-18 04:04:01.940 108 15741.21 486.99 57029.85 88888.00 2002-04-18 04:04:02.940 108 15740.82 486.50 57030.58 88888.00 2002-04-18 04:04:03.940 108 15740.69 486.25 57029.85 88888.00 2002-04-18 04:04:04.940 108 15740.30 485.01 57029.36 88888.00 2002-04-18 04:04:05.940 108 15738.87 484.39 57029.72 88888.00 2002-04-18 04:04:06.940 108 15739.26 484.14 57029.72 88888.00 2002-04-18 04:04:07.940 108 15738.48 484.39 57029.60 88888.00 2002-04-18 04:04:08.940 108 15738.35 483.65 57029.23 88888.00 2002-04-18 04:04:09.940 108 15737.96 484.02 57029.85 88888.00 2002-04-18 04:04:10.940 108 15737.71 483.40 57028.99 88888.00 2002-04-18 04:04:11.940 108 15737.96 482.66 57029.48 88888.00 2002-04-18 04:04:12.940 108 15737.58 482.53 57029.36 88888.00 2002-04-18 04:04:13.940 108 15737.58 482.53 57029.36 88888.00 2002-04-18 04:04:14.940 108 15737.32 483.03 57028.99 88888.00 2002-04-18 04:04:15.940 108 15736.93 482.41 57028.62 88888.00 2002-04-18 04:04:16.940 108 15736.80 482.29 57029.36 88888.00 2002-04-18 04:04:17.940 108 15735.89 482.78 57029.23 88888.00 2002-04-18 04:04:18.940 108 15735.11 481.79 57028.13 88888.00 2002-04-18 04:04:19.940 108 15735.11 482.04 57029.11 88888.00 2002-04-18 04:04:20.940 108 15734.20 481.42 57028.50 88888.00 2002-04-18 04:04:21.940 108 15733.94 481.17 57028.99 88888.00 2002-04-18 04:04:22.940 108 15733.03 481.05 57028.75 88888.00 2002-04-18 04:04:23.940 108 15732.25 480.55 57029.11 88888.00 2002-04-18 04:04:24.940 108 15731.99 480.43 57028.99 88888.00 2002-04-18 04:04:25.940 108 15731.34 480.68 57028.62 88888.00 2002-04-18 04:04:26.940 108 15730.69 479.56 57028.99 88888.00 2002-04-18 04:04:27.940 108 15729.39 478.94 57028.62 88888.00 2002-04-18 04:04:28.940 108 15729.78 478.45 57028.87 88888.00 2002-04-18 04:04:29.940 108 15729.91 478.08 57028.38 88888.00 2002-04-18 04:04:30.940 108 15728.48 477.70 57027.77 88888.00 2002-04-18 04:04:31.940 108 15727.31 477.33 57028.50 88888.00 2002-04-18 04:04:32.940 108 15727.05 477.83 57028.13 88888.00 2002-04-18 04:04:33.940 108 15727.05 477.08 57028.13 88888.00 2002-04-18 04:04:34.940 108 15726.27 477.33 57027.77 88888.00 2002-04-18 04:04:35.940 108 15725.36 476.34 57028.13 88888.00 2002-04-18 04:04:36.940 108 15725.10 476.71 57027.64 88888.00 2002-04-18 04:04:37.940 108 15723.41 475.72 57027.64 88888.00 2002-04-18 04:04:38.940 108 15724.19 476.34 57027.28 88888.00 2002-04-18 04:04:39.940 108 15723.02 475.72 57027.04 88888.00 2002-04-18 04:04:40.940 108 15722.50 475.60 57026.67 88888.00 2002-04-18 04:04:41.940 108 15721.85 475.60 57026.79 88888.00 2002-04-18 04:04:42.940 108 15722.50 474.98 57026.42 88888.00 2002-04-18 04:04:43.940 108 15722.11 475.47 57026.67 88888.00 2002-04-18 04:04:44.940 108 15721.46 474.24 57025.93 88888.00 2002-04-18 04:04:45.940 108 15721.07 475.10 57026.18 88888.00 2002-04-18 04:04:46.940 108 15720.68 474.24 57025.81 88888.00 2002-04-18 04:04:47.940 108 15720.68 474.24 57025.69 88888.00 2002-04-18 04:04:48.940 108 15720.68 474.24 57026.42 88888.00 2002-04-18 04:04:49.940 108 15720.17 473.37 57025.81 88888.00 2002-04-18 04:04:50.940 108 15720.04 473.00 57025.69 88888.00 2002-04-18 04:04:51.940 108 15720.29 473.00 57025.45 88888.00 2002-04-18 04:04:52.940 108 15719.78 472.50 57026.05 88888.00 2002-04-18 04:04:53.940 108 15720.04 472.50 57026.05 88888.00 2002-04-18 04:04:54.940 108 15719.65 472.13 57025.57 88888.00 2002-04-18 04:04:55.940 108 15719.51 472.63 57025.57 88888.00 2002-04-18 04:04:56.940 108 15719.51 471.88 57025.69 88888.00 2002-04-18 04:04:57.940 108 15719.51 471.76 57025.45 88888.00 2002-04-18 04:04:58.940 108 15719.78 471.76 57026.30 88888.00 2002-04-18 04:04:59.940 108 15719.00 472.25 57026.30 88888.00 2002-04-18 04:05:00.940 108 15719.51 471.51 57026.55 88888.00 2002-04-18 04:05:01.940 108 15719.78 471.88 57026.30 88888.00 2002-04-18 04:05:02.940 108 15718.61 471.14 57026.67 88888.00 2002-04-18 04:05:03.940 108 15718.09 470.77 57025.57 88888.00 2002-04-18 04:05:04.940 108 15718.22 470.15 57026.55 88888.00 2002-04-18 04:05:05.940 108 15717.70 469.53 57026.55 88888.00 2002-04-18 04:05:06.940 108 15717.44 469.53 57026.30 88888.00 2002-04-18 04:05:07.940 108 15717.18 470.15 57026.55 88888.00 2002-04-18 04:05:08.940 108 15716.66 470.15 57026.67 88888.00 2002-04-18 04:05:09.940 108 15716.92 469.65 57026.91 88888.00 2002-04-18 04:05:10.940 108 15716.27 469.03 57026.55 88888.00 2002-04-18 04:05:11.940 108 15716.79 468.79 57026.91 88888.00 2002-04-18 04:05:12.940 108 15716.40 468.17 57027.04 88888.00 2002-04-18 04:05:13.940 108 15716.66 467.92 57027.52 88888.00 2002-04-18 04:05:14.940 108 15715.62 468.42 57027.04 88888.00 2002-04-18 04:05:15.940 108 15716.01 467.05 57027.40 88888.00 2002-04-18 04:05:16.940 108 15715.10 467.55 57027.89 88888.00 2002-04-18 04:05:17.940 108 15715.23 467.18 57027.52 88888.00 2002-04-18 04:05:18.940 108 15714.06 466.43 57027.28 88888.00 2002-04-18 04:05:19.940 108 15714.58 465.81 57027.64 88888.00 2002-04-18 04:05:20.940 108 15714.06 465.19 57027.89 88888.00 2002-04-18 04:05:21.940 108 15713.80 464.70 57028.38 88888.00 2002-04-18 04:05:22.940 108 15712.63 464.70 57027.77 88888.00 2002-04-18 04:05:23.940 108 15713.54 464.33 57027.89 88888.00 2002-04-18 04:05:24.940 108 15712.76 463.34 57028.13 88888.00 2002-04-18 04:05:25.940 108 15712.63 462.97 57029.11 88888.00 2002-04-18 04:05:26.940 108 15711.33 461.97 57028.38 88888.00 2002-04-18 04:05:27.940 108 15712.37 462.72 57029.23 88888.00 2002-04-18 04:05:28.940 108 15712.24 461.60 57028.99 88888.00 2002-04-18 04:05:29.940 108 15711.20 461.11 57029.11 88888.00 2002-04-18 04:05:30.940 108 15711.98 460.49 57029.36 88888.00 2002-04-18 04:05:31.940 108 15711.59 460.86 57029.36 88888.00 2002-04-18 04:05:32.940 108 15711.85 460.12 57029.85 88888.00 2002-04-18 04:05:33.940 108 15711.46 459.75 57029.72 88888.00 2002-04-18 04:05:34.940 108 15711.72 458.75 57029.48 88888.00 2002-04-18 04:05:35.940 108 15710.94 458.75 57030.21 88888.00 2002-04-18 04:05:36.940 108 15711.46 458.63 57030.70 88888.00 2002-04-18 04:05:37.940 108 15711.72 457.64 57030.46 88888.00 2002-04-18 04:05:38.940 108 15711.33 458.14 57030.95 88888.00 2002-04-18 04:05:39.940 108 15711.72 458.26 57031.68 88888.00 2002-04-18 04:05:40.940 108 15712.76 457.52 57030.70 88888.00 2002-04-18 04:05:41.940 108 15713.28 457.76 57031.31 88888.00 2002-04-18 04:05:42.940 108 15714.45 457.02 57031.80 88888.00 2002-04-18 04:05:43.940 108 15714.97 457.64 57032.05 88888.00 2002-04-18 04:05:44.940 108 15716.01 458.01 57032.17 88888.00 2002-04-18 04:05:45.940 108 15716.66 457.89 57032.41 88888.00 2002-04-18 04:05:46.940 108 15716.40 458.38 57033.39 88888.00 2002-04-18 04:05:47.940 108 15717.31 458.63 57033.39 88888.00 2002-04-18 04:05:48.940 108 15719.12 459.87 57033.39 88888.00 2002-04-18 04:05:49.940 108 15718.61 460.12 57034.00 88888.00 2002-04-18 04:05:50.940 108 15719.12 460.24 57033.27 88888.00 2002-04-18 04:05:51.940 108 15719.25 461.11 57034.49 88888.00 2002-04-18 04:05:52.940 108 15720.68 461.11 57034.25 88888.00 2002-04-18 04:05:53.940 108 15720.94 460.98 57034.61 88888.00 2002-04-18 04:05:54.940 108 15721.07 461.60 57035.47 88888.00 2002-04-18 04:05:55.940 108 15720.68 461.60 57035.35 88888.00 2002-04-18 04:05:56.940 108 15721.07 461.48 57035.47 88888.00 2002-04-18 04:05:57.940 108 15720.68 461.85 57035.35 88888.00 2002-04-18 04:05:58.940 108 15720.55 461.60 57036.69 88888.00 2002-04-18 04:05:59.940 108 15720.68 461.60 57036.69 88888.00 2002-04-18 04:06:00.940 108 15721.07 462.35 57037.18 88888.00 2002-04-18 04:06:01.940 108 15720.94 462.47 57037.55 88888.00 2002-04-18 04:06:02.940 108 15721.07 462.10 57037.18 88888.00 2002-04-18 04:06:03.940 108 15721.72 462.59 57037.18 88888.00 2002-04-18 04:06:04.940 108 15720.68 462.84 57037.06 88888.00 2002-04-18 04:06:05.940 108 15720.94 463.09 57037.55 88888.00 2002-04-18 04:06:06.940 108 15720.68 463.34 57037.30 88888.00 2002-04-18 04:06:07.940 108 15721.72 463.46 57038.53 88888.00 2002-04-18 04:06:08.940 108 15721.72 462.84 57038.41 88888.00 2002-04-18 04:06:09.940 108 15722.50 463.46 57038.89 88888.00 2002-04-18 04:06:10.940 108 15722.24 462.72 57038.65 88888.00 2002-04-18 04:06:11.940 108 15723.15 463.96 57038.77 88888.00 2002-04-18 04:06:12.940 108 15723.15 464.45 57038.53 88888.00 2002-04-18 04:06:13.940 108 15723.02 464.45 57038.65 88888.00 2002-04-18 04:06:14.940 108 15722.89 463.96 57039.50 88888.00 2002-04-18 04:06:15.940 108 15722.76 463.71 57039.14 88888.00 2002-04-18 04:06:16.940 108 15721.72 464.08 57039.75 88888.00 2002-04-18 04:06:17.940 108 15722.24 463.58 57039.63 88888.00 2002-04-18 04:06:18.940 108 15721.59 463.96 57040.24 88888.00 2002-04-18 04:06:19.940 108 15721.72 464.20 57039.38 88888.00 2002-04-18 04:06:20.940 108 15721.85 464.33 57039.50 88888.00 2002-04-18 04:06:21.940 108 15722.11 462.97 57040.61 88888.00 2002-04-18 04:06:22.940 108 15722.11 462.72 57040.12 88888.00 2002-04-18 04:06:23.940 108 15722.24 462.84 57040.85 88888.00 2002-04-18 04:06:24.940 108 15722.63 463.21 57040.24 88888.00 2002-04-18 04:06:25.940 108 15722.11 463.34 57040.85 88888.00 2002-04-18 04:06:26.940 108 15722.37 462.97 57040.97 88888.00 2002-04-18 04:06:27.940 108 15722.11 462.97 57041.71 88888.00 2002-04-18 04:06:28.940 108 15722.76 462.35 57041.09 88888.00 2002-04-18 04:06:29.940 108 15722.50 462.22 57040.97 88888.00 2002-04-18 04:06:30.940 108 15723.02 462.10 57041.83 88888.00 2002-04-18 04:06:31.940 108 15723.28 461.73 57040.97 88888.00 2002-04-18 04:06:32.940 108 15722.76 461.60 57042.20 88888.00 2002-04-18 04:06:33.940 108 15722.50 461.85 57042.44 88888.00 2002-04-18 04:06:34.940 108 15722.37 460.86 57041.83 88888.00 2002-04-18 04:06:35.940 108 15722.11 461.11 57042.68 88888.00 2002-04-18 04:06:36.940 108 15722.11 461.48 57042.68 88888.00 2002-04-18 04:06:37.940 108 15722.76 460.86 57042.44 88888.00 2002-04-18 04:06:38.940 108 15723.80 461.48 57042.44 88888.00 2002-04-18 04:06:39.940 108 15722.50 460.74 57043.05 88888.00 2002-04-18 04:06:40.940 108 15723.93 461.97 57043.30 88888.00 2002-04-18 04:06:41.940 108 15724.06 461.97 57042.93 88888.00 2002-04-18 04:06:42.940 108 15724.06 462.47 57043.30 88888.00 2002-04-18 04:06:43.940 108 15724.06 462.47 57044.03 88888.00 2002-04-18 04:06:44.940 108 15724.97 461.73 57044.15 88888.00 2002-04-18 04:06:45.940 108 15724.58 461.85 57043.66 88888.00 2002-04-18 04:06:46.940 108 15725.36 462.35 57044.27 88888.00 2002-04-18 04:06:47.940 108 15725.23 461.73 57044.27 88888.00 2002-04-18 04:06:48.940 108 15726.14 461.97 57044.03 88888.00 2002-04-18 04:06:49.940 108 15725.88 461.85 57044.64 88888.00 2002-04-18 04:06:50.940 108 15726.53 462.10 57044.76 88888.00 2002-04-18 04:06:51.940 108 15726.14 462.35 57045.13 88888.00 2002-04-18 04:06:52.940 108 15726.79 461.85 57045.01 88888.00 2002-04-18 04:06:53.940 108 15726.40 462.10 57045.98 88888.00 2002-04-18 04:06:54.940 108 15727.18 461.48 57046.23 88888.00 2002-04-18 04:06:55.940 108 15726.66 462.35 57046.11 88888.00 2002-04-18 04:06:56.940 108 15726.79 461.23 57045.98 88888.00 2002-04-18 04:06:57.940 108 15727.31 461.85 57046.23 88888.00 2002-04-18 04:06:58.940 108 15727.18 461.97 57046.72 88888.00 2002-04-18 04:06:59.940 108 15727.18 462.22 57046.60 88888.00 2002-04-18 04:07:00.940 108 15727.70 462.59 57047.33 88888.00 2002-04-18 04:07:01.940 108 15727.96 462.35 57047.70 88888.00 2002-04-18 04:07:02.940 108 15727.70 462.97 57048.31 88888.00 2002-04-18 04:07:03.940 108 15727.96 462.47 57048.19 88888.00 2002-04-18 04:07:04.940 108 15727.96 463.21 57048.68 88888.00 2002-04-18 04:07:05.940 108 15728.09 462.59 57048.31 88888.00 2002-04-18 04:07:06.940 108 15727.70 462.22 57048.55 88888.00 2002-04-18 04:07:07.940 108 15727.70 462.22 57048.80 88888.00 2002-04-18 04:07:08.940 108 15728.09 463.34 57049.04 88888.00 2002-04-18 04:07:09.940 108 15727.05 462.97 57049.65 88888.00 2002-04-18 04:07:10.940 108 15727.70 463.09 57048.92 88888.00 2002-04-18 04:07:11.940 108 15726.79 462.97 57049.53 88888.00 2002-04-18 04:07:12.940 108 15726.92 462.35 57049.78 88888.00 2002-04-18 04:07:13.940 108 15727.57 463.58 57050.63 88888.00 2002-04-18 04:07:14.940 108 15726.40 463.34 57050.88 88888.00 2002-04-18 04:07:15.940 108 15727.05 462.72 57050.88 88888.00 2002-04-18 04:07:16.940 108 15727.18 462.84 57051.61 88888.00 2002-04-18 04:07:17.940 108 15726.66 463.46 57051.61 88888.00 2002-04-18 04:07:18.940 108 15727.83 463.71 57052.10 88888.00 2002-04-18 04:07:19.940 108 15727.31 464.08 57052.46 88888.00 2002-04-18 04:07:20.940 108 15727.31 465.19 57051.86 88888.00 2002-04-18 04:07:21.940 108 15727.70 465.44 57053.45 88888.00 2002-04-18 04:07:22.940 108 15728.74 465.32 57053.45 88888.00 2002-04-18 04:07:23.940 108 15728.09 465.81 57053.57 88888.00 2002-04-18 04:07:24.940 108 15728.09 465.44 57053.32 88888.00 2002-04-18 04:07:25.940 108 15728.09 466.93 57053.93 88888.00 2002-04-18 04:07:26.940 108 15728.48 466.68 57053.93 88888.00 2002-04-18 04:07:27.940 108 15729.26 467.30 57054.67 88888.00 2002-04-18 04:07:28.940 108 15730.17 466.93 57054.79 88888.00 2002-04-18 04:07:29.940 108 15730.04 467.42 57054.79 88888.00 2002-04-18 04:07:30.940 108 15730.04 467.55 57055.28 88888.00 2002-04-18 04:07:31.940 108 15731.21 467.42 57055.40 88888.00 2002-04-18 04:07:32.940 108 15730.95 467.92 57055.28 88888.00 2002-04-18 04:07:33.940 108 15730.56 468.04 57056.25 88888.00 2002-04-18 04:07:34.940 108 15731.34 468.42 57056.01 88888.00 2002-04-18 04:07:35.940 108 15731.34 468.29 57056.75 88888.00 2002-04-18 04:07:36.940 108 15731.86 469.28 57056.25 88888.00 2002-04-18 04:07:37.940 108 15732.38 469.41 57056.87 88888.00 2002-04-18 04:07:38.940 108 15731.86 469.16 57057.11 88888.00 2002-04-18 04:07:39.940 108 15732.64 469.65 57057.48 88888.00 2002-04-18 04:07:40.940 108 15732.77 469.65 57057.84 88888.00 2002-04-18 04:07:41.940 108 15733.42 469.41 57057.97 88888.00 2002-04-18 04:07:42.940 108 15733.94 469.78 57058.21 88888.00 2002-04-18 04:07:43.940 108 15734.07 470.15 57058.58 88888.00 2002-04-18 04:07:44.940 108 15734.72 469.53 57058.82 88888.00 2002-04-18 04:07:45.940 108 15734.98 470.03 57059.56 88888.00 2002-04-18 04:07:46.940 108 15735.24 470.40 57059.80 88888.00 2002-04-18 04:07:47.940 108 15735.89 470.03 57059.43 88888.00 2002-04-18 04:07:48.940 108 15736.41 470.52 57060.29 88888.00 2002-04-18 04:07:49.940 108 15737.32 470.64 57060.66 88888.00 2002-04-18 04:07:50.940 108 15737.83 470.77 57060.90 88888.00 2002-04-18 04:07:51.940 108 15738.35 470.89 57060.90 88888.00 2002-04-18 04:07:52.940 108 15738.74 471.02 57061.39 88888.00 2002-04-18 04:07:53.940 108 15739.65 470.64 57061.64 88888.00 2002-04-18 04:07:54.940 108 15740.30 470.77 57061.39 88888.00 2002-04-18 04:07:55.940 108 15740.82 471.02 57062.37 88888.00 2002-04-18 04:07:56.940 108 15741.47 471.76 57062.61 88888.00 2002-04-18 04:07:57.940 108 15742.77 471.64 57062.86 88888.00 2002-04-18 04:07:58.940 108 15744.07 471.26 57063.23 88888.00 2002-04-18 04:07:59.940 108 15744.85 471.88 57062.98 88888.00 2002-04-18 04:08:00.940 108 15745.50 471.88 57064.20 88888.00 2002-04-18 04:08:01.940 108 15746.28 471.64 57063.96 88888.00 2002-04-18 04:08:02.940 108 15747.19 471.76 57064.69 88888.00 2002-04-18 04:08:03.940 108 15748.49 471.76 57065.43 88888.00 2002-04-18 04:08:04.940 108 15749.79 471.64 57066.04 88888.00 2002-04-18 04:08:05.940 108 15749.92 471.88 57066.04 88888.00 2002-04-18 04:08:06.940 108 15751.35 472.25 57066.40 88888.00 2002-04-18 04:08:07.940 108 15752.78 472.13 57066.04 88888.00 2002-04-18 04:08:08.940 108 15753.04 473.00 57066.89 88888.00 2002-04-18 04:08:09.940 108 15754.08 472.50 57067.38 88888.00 2002-04-18 04:08:10.940 108 15754.08 473.12 57067.50 88888.00 2002-04-18 04:08:11.940 108 15755.38 472.75 57068.36 88888.00 2002-04-18 04:08:12.940 108 15755.25 473.37 57068.36 88888.00 2002-04-18 04:08:13.940 108 15756.03 473.86 57069.09 88888.00 2002-04-18 04:08:14.940 108 15757.58 473.99 57069.21 88888.00 2002-04-18 04:08:15.940 108 15757.71 474.48 57069.95 88888.00 2002-04-18 04:08:16.940 108 15758.62 474.48 57069.71 88888.00 2002-04-18 04:08:17.940 108 15759.40 474.48 57069.95 88888.00 2002-04-18 04:08:18.940 108 15759.53 475.35 57070.32 88888.00 2002-04-18 04:08:19.940 108 15760.83 475.60 57070.93 88888.00 2002-04-18 04:08:20.940 108 15761.61 475.72 57070.32 88888.00 2002-04-18 04:08:21.940 108 15761.61 475.97 57071.05 88888.00 2002-04-18 04:08:22.940 108 15762.65 476.84 57071.17 88888.00 2002-04-18 04:08:23.940 108 15763.30 476.47 57071.79 88888.00 2002-04-18 04:08:24.940 108 15763.04 475.97 57071.42 88888.00 2002-04-18 04:08:25.940 108 15763.56 476.34 57071.54 88888.00 2002-04-18 04:08:26.940 108 15764.60 477.21 57072.03 88888.00 2002-04-18 04:08:27.940 108 15764.60 477.83 57072.64 88888.00 2002-04-18 04:08:28.940 108 15765.25 476.96 57071.66 88888.00 2002-04-18 04:08:29.940 108 15765.77 477.70 57072.39 88888.00 2002-04-18 04:08:30.940 108 15766.68 477.70 57072.39 88888.00 2002-04-18 04:08:31.940 108 15766.55 478.08 57073.50 88888.00 2002-04-18 04:08:32.940 108 15767.85 478.08 57072.88 88888.00 2002-04-18 04:08:33.940 108 15768.50 478.32 57073.01 88888.00 2002-04-18 04:08:34.940 108 15769.54 479.31 57073.98 88888.00 2002-04-18 04:08:35.940 108 15770.45 479.19 57073.74 88888.00 2002-04-18 04:08:36.940 108 15770.71 480.18 57074.11 88888.00 2002-04-18 04:08:37.940 108 15771.36 479.56 57074.23 88888.00 2002-04-18 04:08:38.940 108 15771.10 479.93 57074.11 88888.00 2002-04-18 04:08:39.940 108 15772.66 480.18 57074.47 88888.00 2002-04-18 04:08:40.940 108 15773.31 480.31 57074.84 88888.00 2002-04-18 04:08:41.940 108 15773.44 480.68 57074.47 88888.00 2002-04-18 04:08:42.940 108 15774.60 481.05 57075.21 88888.00 2002-04-18 04:08:43.940 108 15774.34 480.68 57075.33 88888.00 2002-04-18 04:08:44.940 108 15775.51 481.05 57075.94 88888.00 2002-04-18 04:08:45.940 108 15775.51 482.29 57075.45 88888.00 2002-04-18 04:08:46.940 108 15775.64 482.16 57075.70 88888.00 2002-04-18 04:08:47.940 108 15776.81 482.66 57076.06 88888.00 2002-04-18 04:08:48.940 108 15776.42 483.03 57076.68 88888.00 2002-04-18 04:08:49.940 108 15776.55 482.91 57075.82 88888.00 2002-04-18 04:08:50.940 108 15777.72 483.03 57076.80 88888.00 2002-04-18 04:08:51.940 108 15778.11 483.77 57076.92 88888.00 2002-04-18 04:08:52.940 108 15777.98 483.53 57076.92 88888.00 2002-04-18 04:08:53.940 108 15778.89 483.90 57076.55 88888.00 2002-04-18 04:08:54.940 108 15778.50 483.90 57077.53 88888.00 2002-04-18 04:08:55.940 108 15778.37 484.14 57077.53 88888.00 2002-04-18 04:08:56.940 108 15777.85 484.27 57077.04 88888.00 2002-04-18 04:08:57.940 108 15778.50 484.52 57076.80 88888.00 2002-04-18 04:08:58.940 108 15778.76 485.01 57076.92 88888.00 2002-04-18 04:08:59.940 108 15778.24 484.89 57076.80 88888.00 2002-04-18 04:09:00.940 108 15778.63 485.75 57077.53 88888.00 2002-04-18 04:09:01.940 108 15778.63 485.01 57077.41 88888.00 2002-04-18 04:09:02.940 108 15778.89 486.25 57077.53 88888.00 2002-04-18 04:09:03.940 108 15778.76 486.13 57077.53 88888.00 2002-04-18 04:09:04.940 108 15779.15 486.00 57077.29 88888.00 2002-04-18 04:09:05.940 108 15779.02 486.50 57076.92 88888.00 2002-04-18 04:09:06.940 108 15779.02 486.50 57077.04 88888.00 2002-04-18 04:09:07.940 108 15777.85 486.62 57077.53 88888.00 2002-04-18 04:09:08.940 108 15778.63 486.50 57077.41 88888.00 2002-04-18 04:09:09.940 108 15777.85 486.62 57077.53 88888.00 2002-04-18 04:09:10.940 108 15778.11 486.99 57077.53 88888.00 2002-04-18 04:09:11.940 108 15777.33 486.13 57076.92 88888.00 2002-04-18 04:09:12.940 108 15777.07 486.13 57077.53 88888.00 2002-04-18 04:09:13.940 108 15777.07 486.50 57077.41 88888.00 2002-04-18 04:09:14.940 108 15775.90 486.62 57077.29 88888.00 2002-04-18 04:09:15.940 108 15775.51 485.88 57076.92 88888.00 2002-04-18 04:09:16.940 108 15775.51 486.75 57077.04 88888.00 2002-04-18 04:09:17.940 108 15774.86 486.37 57076.80 88888.00 2002-04-18 04:09:18.940 108 15774.34 485.75 57076.68 88888.00 2002-04-18 04:09:19.940 108 15773.05 485.26 57077.29 88888.00 2002-04-18 04:09:20.940 108 15773.05 485.14 57076.43 88888.00 2002-04-18 04:09:21.940 108 15772.92 485.01 57076.55 88888.00 2002-04-18 04:09:22.940 108 15772.14 485.26 57076.92 88888.00 2002-04-18 04:09:23.940 108 15771.23 484.89 57076.68 88888.00 2002-04-18 04:09:24.940 108 15770.58 484.27 57076.92 88888.00 2002-04-18 04:09:25.940 108 15771.88 484.52 57076.92 88888.00 2002-04-18 04:09:26.940 108 15770.58 484.76 57076.55 88888.00 2002-04-18 04:09:27.940 108 15769.54 484.64 57076.31 88888.00 2002-04-18 04:09:28.940 108 15769.54 484.39 57076.06 88888.00 2002-04-18 04:09:29.940 108 15769.41 484.64 57075.82 88888.00 2002-04-18 04:09:30.940 108 15768.76 484.39 57076.18 88888.00 2002-04-18 04:09:31.940 108 15769.02 484.76 57076.18 88888.00 2002-04-18 04:09:32.940 108 15769.15 485.26 57075.94 88888.00 2002-04-18 04:09:33.940 108 15768.63 485.38 57076.18 88888.00 2002-04-18 04:09:34.940 108 15768.76 485.14 57075.94 88888.00 2002-04-18 04:09:35.940 108 15768.24 485.14 57075.57 88888.00 2002-04-18 04:09:36.940 108 15768.11 485.63 57075.21 88888.00 2002-04-18 04:09:37.940 108 15767.72 485.26 57075.21 88888.00 2002-04-18 04:09:38.940 108 15768.24 484.64 57075.94 88888.00 2002-04-18 04:09:39.940 108 15767.59 485.26 57075.21 88888.00 2002-04-18 04:09:40.940 108 15767.72 484.76 57075.45 88888.00 2002-04-18 04:09:41.940 108 15767.33 484.52 57075.09 88888.00 2002-04-18 04:09:42.940 108 15767.85 484.89 57075.45 88888.00 2002-04-18 04:09:43.940 108 15767.07 484.39 57074.35 88888.00 2002-04-18 04:09:44.940 108 15766.68 484.89 57074.84 88888.00 2002-04-18 04:09:45.940 108 15767.20 484.27 57074.72 88888.00 2002-04-18 04:09:46.940 108 15767.46 484.02 57074.60 88888.00 2002-04-18 04:09:47.940 108 15766.94 483.77 57074.47 88888.00 2002-04-18 04:09:48.940 108 15767.20 483.53 57073.86 88888.00 2002-04-18 04:09:49.940 108 15766.42 483.90 57074.35 88888.00 2002-04-18 04:09:50.940 108 15766.81 484.14 57074.11 88888.00 2002-04-18 04:09:51.940 108 15766.55 483.77 57073.38 88888.00 2002-04-18 04:09:52.940 108 15766.55 483.65 57073.98 88888.00 2002-04-18 04:09:53.940 108 15767.46 483.40 57073.74 88888.00 2002-04-18 04:09:54.940 108 15766.81 483.65 57074.60 88888.00 2002-04-18 04:09:55.940 108 15766.55 483.40 57073.62 88888.00 2002-04-18 04:09:56.940 108 15766.42 482.91 57073.13 88888.00 2002-04-18 04:09:57.940 108 15766.55 483.28 57073.50 88888.00 2002-04-18 04:09:58.940 108 15766.55 482.78 57073.50 88888.00 2002-04-18 04:09:59.940 108 15766.03 483.15 57073.25 88888.00 2002-04-18 04:10:00.940 108 15766.68 482.78 57073.38 88888.00 2002-04-18 04:10:01.940 108 15766.03 482.41 57073.38 88888.00 2002-04-18 04:10:02.940 108 15766.29 482.29 57073.01 88888.00 2002-04-18 04:10:03.940 108 15766.42 482.04 57072.64 88888.00 2002-04-18 04:10:04.940 108 15766.68 482.16 57072.15 88888.00 2002-04-18 04:10:05.940 108 15766.68 481.92 57072.88 88888.00 2002-04-18 04:10:06.940 108 15766.94 481.79 57072.39 88888.00 2002-04-18 04:10:07.940 108 15766.16 481.42 57072.39 88888.00 2002-04-18 04:10:08.940 108 15766.94 481.67 57071.91 88888.00 2002-04-18 04:10:09.940 108 15767.20 481.79 57072.15 88888.00 2002-04-18 04:10:10.940 108 15767.07 481.54 57072.03 88888.00 2002-04-18 04:10:11.940 108 15767.20 480.80 57071.79 88888.00 2002-04-18 04:10:12.940 108 15767.46 480.18 57071.79 88888.00 2002-04-18 04:10:13.940 108 15767.59 480.06 57071.17 88888.00 2002-04-18 04:10:14.940 108 15767.85 480.31 57070.93 88888.00 2002-04-18 04:10:15.940 108 15767.72 480.31 57070.80 88888.00 2002-04-18 04:10:16.940 108 15767.59 479.19 57070.68 88888.00 2002-04-18 04:10:17.940 108 15768.11 479.07 57070.32 88888.00 2002-04-18 04:10:18.940 108 15767.98 478.32 57070.56 88888.00 2002-04-18 04:10:19.940 108 15768.11 478.20 57069.83 88888.00 2002-04-18 04:10:20.940 108 15767.85 478.32 57070.44 88888.00 2002-04-18 04:10:21.940 108 15768.37 478.32 57070.32 88888.00 2002-04-18 04:10:22.940 108 15768.37 477.95 57069.58 88888.00 2002-04-18 04:10:23.940 108 15767.33 476.96 57069.58 88888.00 2002-04-18 04:10:24.940 108 15767.72 477.33 57069.95 88888.00 2002-04-18 04:10:25.940 108 15767.46 477.21 57069.09 88888.00 2002-04-18 04:10:26.940 108 15767.33 476.96 57068.97 88888.00 2002-04-18 04:10:27.940 108 15766.68 476.71 57068.48 88888.00 2002-04-18 04:10:28.940 108 15767.20 476.84 57069.21 88888.00 2002-04-18 04:10:29.940 108 15766.68 475.85 57068.48 88888.00 2002-04-18 04:10:30.940 108 15766.16 475.85 57069.34 88888.00 2002-04-18 04:10:31.940 108 15765.25 474.73 57068.61 88888.00 2002-04-18 04:10:32.940 108 15765.90 474.98 57067.50 88888.00 2002-04-18 04:10:33.940 108 15765.51 474.48 57067.62 88888.00 2002-04-18 04:10:34.940 108 15764.99 473.99 57067.62 88888.00 2002-04-18 04:10:35.940 108 15764.99 473.49 57067.50 88888.00 2002-04-18 04:10:36.940 108 15763.30 473.12 57067.26 88888.00 2002-04-18 04:10:37.940 108 15764.21 472.63 57067.38 88888.00 2002-04-18 04:10:38.940 108 15763.69 472.01 57067.50 88888.00 2002-04-18 04:10:39.940 108 15763.04 471.88 57067.62 88888.00 2002-04-18 04:10:40.940 108 15764.08 471.02 57067.62 88888.00 2002-04-18 04:10:41.940 108 15763.30 470.89 57066.40 88888.00 2002-04-18 04:10:42.940 108 15763.43 470.52 57066.77 88888.00 2002-04-18 04:10:43.940 108 15763.43 469.78 57065.67 88888.00 2002-04-18 04:10:44.940 108 15762.52 469.53 57066.53 88888.00 2002-04-18 04:10:45.940 108 15762.39 469.16 57066.28 88888.00 2002-04-18 04:10:46.940 108 15762.52 468.66 57065.67 88888.00 2002-04-18 04:10:47.940 108 15762.13 468.42 57065.30 88888.00 2002-04-18 04:10:48.940 108 15762.52 467.42 57065.67 88888.00 2002-04-18 04:10:49.940 108 15762.52 466.56 57065.55 88888.00 2002-04-18 04:10:50.940 108 15762.13 466.56 57065.18 88888.00 2002-04-18 04:10:51.940 108 15761.09 467.80 57065.18 88888.00 2002-04-18 04:10:52.940 108 15760.70 466.31 57065.67 88888.00 2002-04-18 04:10:53.940 108 15760.57 465.69 57065.79 88888.00 2002-04-18 04:10:54.940 108 15760.44 465.44 57064.45 88888.00 2002-04-18 04:10:55.940 108 15759.92 465.19 57064.57 88888.00 2002-04-18 04:10:56.940 108 15760.57 464.70 57064.81 88888.00 2002-04-18 04:10:57.940 108 15760.05 465.19 57065.06 88888.00 2002-04-18 04:10:58.940 108 15759.66 464.20 57064.94 88888.00 2002-04-18 04:10:59.940 108 15759.79 463.96 57064.57 88888.00 2002-04-18 04:11:00.940 108 15759.66 463.58 57065.18 88888.00 2002-04-18 04:11:01.940 108 15759.27 463.71 57064.69 88888.00 2002-04-18 04:11:02.940 108 15759.40 463.58 57064.45 88888.00 2002-04-18 04:11:03.940 108 15759.27 462.59 57064.69 88888.00 2002-04-18 04:11:04.940 108 15759.14 462.35 57065.06 88888.00 2002-04-18 04:11:05.940 108 15758.75 462.10 57065.06 88888.00 2002-04-18 04:11:06.940 108 15758.75 461.97 57064.57 88888.00 2002-04-18 04:11:07.940 108 15758.10 461.23 57064.81 88888.00 2002-04-18 04:11:08.940 108 15758.49 461.36 57064.20 88888.00 2002-04-18 04:11:09.940 108 15757.32 460.74 57064.57 88888.00 2002-04-18 04:11:10.940 108 15758.10 461.48 57063.96 88888.00 2002-04-18 04:11:11.940 108 15757.19 460.36 57064.45 88888.00 2002-04-18 04:11:12.940 108 15757.32 460.98 57064.57 88888.00 2002-04-18 04:11:13.940 108 15757.19 460.24 57064.20 88888.00 2002-04-18 04:11:14.940 108 15756.67 459.87 57064.45 88888.00 2002-04-18 04:11:15.940 108 15756.29 459.50 57064.20 88888.00 2002-04-18 04:11:16.940 108 15756.29 458.75 57064.57 88888.00 2002-04-18 04:11:17.940 108 15755.25 458.14 57064.32 88888.00 2002-04-18 04:11:18.940 108 15755.12 458.26 57063.84 88888.00 2002-04-18 04:11:19.940 108 15755.38 457.64 57063.47 88888.00 2002-04-18 04:11:20.940 108 15754.34 457.64 57063.96 88888.00 2002-04-18 04:11:21.940 108 15753.95 456.77 57063.71 88888.00 2002-04-18 04:11:22.940 108 15753.95 456.65 57063.96 88888.00 2002-04-18 04:11:23.940 108 15753.43 456.15 57063.71 88888.00 2002-04-18 04:11:24.940 108 15753.17 456.53 57064.32 88888.00 2002-04-18 04:11:25.940 108 15753.43 456.28 57063.71 88888.00 2002-04-18 04:11:26.940 108 15751.87 456.03 57064.81 88888.00 2002-04-18 04:11:27.940 108 15751.74 455.29 57063.84 88888.00 2002-04-18 04:11:28.940 108 15751.48 455.66 57064.20 88888.00 2002-04-18 04:11:29.940 108 15751.35 456.03 57064.45 88888.00 2002-04-18 04:11:30.940 108 15750.18 455.16 57065.43 88888.00 2002-04-18 04:11:31.940 108 15749.92 455.41 57064.69 88888.00 2002-04-18 04:11:32.940 108 15749.40 455.16 57064.08 88888.00 2002-04-18 04:11:33.940 108 15748.36 454.42 57064.08 88888.00 2002-04-18 04:11:34.940 108 15748.49 454.42 57063.59 88888.00 2002-04-18 04:11:35.940 108 15747.06 453.80 57064.32 88888.00 2002-04-18 04:11:36.940 108 15747.45 453.68 57064.08 88888.00 2002-04-18 04:11:37.940 108 15745.89 453.80 57064.69 88888.00 2002-04-18 04:11:38.940 108 15746.02 453.68 57064.57 88888.00 2002-04-18 04:11:39.940 108 15745.76 453.68 57064.57 88888.00 2002-04-18 04:11:40.940 108 15745.37 452.81 57064.81 88888.00 2002-04-18 04:11:41.940 108 15745.11 453.68 57064.32 88888.00 2002-04-18 04:11:42.940 108 15744.98 453.68 57064.94 88888.00 2002-04-18 04:11:43.940 108 15744.59 453.18 57064.69 88888.00 2002-04-18 04:11:44.940 108 15744.20 452.69 57065.55 88888.00 2002-04-18 04:11:45.940 108 15743.81 453.55 57064.94 88888.00 2002-04-18 04:11:46.940 108 15742.77 453.30 57064.69 88888.00 2002-04-18 04:11:47.940 108 15742.64 453.06 57065.30 88888.00 2002-04-18 04:11:48.940 108 15742.38 452.93 57065.30 88888.00 2002-04-18 04:11:49.940 108 15742.90 453.18 57065.67 88888.00 2002-04-18 04:11:50.940 108 15741.73 452.69 57066.28 88888.00 2002-04-18 04:11:51.940 108 15741.73 453.06 57066.28 88888.00 2002-04-18 04:11:52.940 108 15741.73 452.44 57065.55 88888.00 2002-04-18 04:11:53.940 108 15741.47 452.07 57066.04 88888.00 2002-04-18 04:11:54.940 108 15741.73 452.44 57066.28 88888.00 2002-04-18 04:11:55.940 108 15741.21 451.69 57066.89 88888.00 2002-04-18 04:11:56.940 108 15741.34 452.44 57066.89 88888.00 2002-04-18 04:11:57.940 108 15740.17 452.56 57067.50 88888.00 2002-04-18 04:11:58.940 108 15740.30 452.31 57067.87 88888.00 2002-04-18 04:11:59.940 108 15740.56 451.69 57067.50 88888.00 2002-04-18 04:12:00.940 108 15741.08 451.82 57067.50 88888.00 2002-04-18 04:12:01.940 108 15740.56 452.31 57068.12 88888.00 2002-04-18 04:12:02.940 108 15739.91 451.82 57068.48 88888.00 2002-04-18 04:12:03.940 108 15739.65 451.45 57069.09 88888.00 2002-04-18 04:12:04.940 108 15738.87 452.19 57069.46 88888.00 2002-04-18 04:12:05.940 108 15738.74 451.94 57068.48 88888.00 2002-04-18 04:12:06.940 108 15740.04 451.32 57069.46 88888.00 2002-04-18 04:12:07.940 108 15739.13 452.31 57069.95 88888.00 2002-04-18 04:12:08.940 108 15739.52 452.44 57070.56 88888.00 2002-04-18 04:12:09.940 108 15738.48 452.31 57070.80 88888.00 2002-04-18 04:12:10.940 108 15738.87 452.56 57070.93 88888.00 2002-04-18 04:12:11.940 108 15739.13 453.06 57071.05 88888.00 2002-04-18 04:12:12.940 108 15738.35 453.18 57071.79 88888.00 2002-04-18 04:12:13.940 108 15738.35 452.31 57072.27 88888.00 2002-04-18 04:12:14.940 108 15738.09 452.93 57072.27 88888.00 2002-04-18 04:12:15.940 108 15737.83 452.44 57073.01 88888.00 2002-04-18 04:12:16.940 108 15738.09 452.93 57072.76 88888.00 2002-04-18 04:12:17.940 108 15737.83 453.18 57073.13 88888.00 2002-04-18 04:12:18.940 108 15737.32 452.93 57073.62 88888.00 2002-04-18 04:12:19.940 108 15737.58 453.30 57074.11 88888.00 2002-04-18 04:12:20.940 108 15736.93 453.80 57074.23 88888.00 2002-04-18 04:12:21.940 108 15737.19 453.30 57074.11 88888.00 2002-04-18 04:12:22.940 108 15736.93 453.92 57074.11 88888.00 2002-04-18 04:12:23.940 108 15736.41 454.17 57074.96 88888.00 2002-04-18 04:12:24.940 108 15736.54 454.05 57075.70 88888.00 2002-04-18 04:12:25.940 108 15736.80 454.42 57075.94 88888.00 2002-04-18 04:12:26.940 108 15735.89 454.54 57076.31 88888.00 2002-04-18 04:12:27.940 108 15737.19 454.42 57076.80 88888.00 2002-04-18 04:12:28.940 108 15737.45 454.92 57077.41 88888.00 2002-04-18 04:12:29.940 108 15736.93 455.16 57077.65 88888.00 2002-04-18 04:12:30.940 108 15737.58 455.41 57077.53 88888.00 2002-04-18 04:12:31.940 108 15737.06 455.53 57078.27 88888.00 2002-04-18 04:12:32.940 108 15736.54 456.03 57078.27 88888.00 2002-04-18 04:12:34.940 108 15736.80 456.03 57079.24 88888.00 2002-04-18 04:12:35.940 108 15736.67 457.39 57080.46 88888.00 2002-04-18 04:12:36.940 108 15736.41 456.77 57080.10 88888.00 2002-04-18 04:12:37.940 108 15736.54 457.76 57080.83 88888.00 2002-04-18 04:12:38.940 108 15736.93 458.51 57081.20 88888.00 2002-04-18 04:12:39.940 108 15736.54 458.26 57080.46 88888.00 2002-04-18 04:12:40.940 108 15736.02 459.50 57080.95 88888.00 2002-04-18 04:12:41.940 108 15736.41 459.50 57081.69 88888.00 2002-04-18 04:12:42.940 108 15736.54 460.12 57082.05 88888.00 2002-04-18 04:12:43.940 108 15737.19 460.49 57082.66 88888.00 2002-04-18 04:12:44.940 108 15736.15 460.36 57083.16 88888.00 2002-04-18 04:12:45.940 108 15736.41 461.23 57083.89 88888.00 2002-04-18 04:12:46.940 108 15736.80 462.35 57083.64 88888.00 2002-04-18 04:12:47.940 108 15736.54 462.47 57084.74 88888.00 2002-04-18 04:12:48.940 108 15736.02 462.97 57085.36 88888.00 2002-04-18 04:12:49.940 108 15736.28 463.83 57085.11 88888.00 2002-04-18 04:12:50.940 108 15736.28 463.96 57085.11 88888.00 2002-04-18 04:12:51.940 108 15736.41 464.45 57085.23 88888.00 2002-04-18 04:12:52.940 108 15736.93 465.07 57085.72 88888.00 2002-04-18 04:12:53.940 108 15737.32 465.57 57086.33 88888.00 2002-04-18 04:12:54.940 108 15736.54 465.44 57087.31 88888.00 2002-04-18 04:12:55.940 108 15736.67 465.94 57087.19 88888.00 2002-04-18 04:12:56.940 108 15736.67 466.56 57087.19 88888.00 2002-04-18 04:12:57.940 108 15736.67 466.19 57088.29 88888.00 2002-04-18 04:12:58.940 108 15737.45 467.05 57088.54 88888.00 2002-04-18 04:12:59.940 108 15736.93 467.42 57088.90 88888.00 2002-04-18 04:13:00.940 108 15736.93 467.80 57089.02 88888.00 2002-04-18 04:13:01.940 108 15736.93 467.67 57089.51 88888.00 2002-04-18 04:13:02.940 108 15737.19 467.80 57089.39 88888.00 2002-04-18 04:13:03.940 108 15737.45 468.17 57090.12 88888.00 2002-04-18 04:13:04.940 108 15737.45 468.79 57091.10 88888.00 2002-04-18 04:13:05.940 108 15737.71 468.54 57090.98 88888.00 2002-04-18 04:13:06.940 108 15737.58 468.66 57090.98 88888.00 2002-04-18 04:13:07.940 108 15736.93 469.03 57091.71 88888.00 2002-04-18 04:13:08.940 108 15737.58 469.16 57092.69 88888.00 2002-04-18 04:13:09.940 108 15737.45 469.28 57091.47 88888.00 2002-04-18 04:13:10.940 108 15736.93 469.90 57092.32 88888.00 2002-04-18 04:13:11.940 108 15737.45 469.53 57092.57 88888.00 2002-04-18 04:13:12.940 108 15736.67 470.15 57093.18 88888.00 2002-04-18 04:13:13.940 108 15736.54 469.90 57093.30 88888.00 2002-04-18 04:13:14.940 108 15737.06 470.52 57094.28 88888.00 2002-04-18 04:13:15.940 108 15737.19 470.27 57093.43 88888.00 2002-04-18 04:13:16.940 108 15737.06 470.77 57094.40 88888.00 2002-04-18 04:13:17.940 108 15737.45 470.40 57094.16 88888.00 2002-04-18 04:13:18.940 108 15737.32 470.40 57094.40 88888.00 2002-04-18 04:13:19.940 108 15737.58 470.89 57094.77 88888.00 2002-04-18 04:13:20.940 108 15736.67 470.89 57095.02 88888.00 2002-04-18 04:13:21.940 108 15736.67 470.89 57095.62 88888.00 2002-04-18 04:13:22.940 108 15736.93 471.02 57095.99 88888.00 2002-04-18 04:13:23.940 108 15736.93 471.76 57096.48 88888.00 2002-04-18 04:13:24.940 108 15736.93 471.64 57095.99 88888.00 2002-04-18 04:13:25.940 108 15737.19 472.01 57095.87 88888.00 2002-04-18 04:13:26.940 108 15736.93 471.26 57096.24 88888.00 2002-04-18 04:13:27.940 108 15735.76 471.88 57096.73 88888.00 2002-04-18 04:13:28.940 108 15736.15 472.38 57096.85 88888.00 2002-04-18 04:13:29.940 108 15737.32 472.50 57096.73 88888.00 2002-04-18 04:13:30.940 108 15736.41 472.01 57097.58 88888.00 2002-04-18 04:13:31.940 108 15736.93 471.88 57097.83 88888.00 2002-04-18 04:13:32.940 108 15736.93 472.38 57098.19 88888.00 2002-04-18 04:13:33.940 108 15736.67 471.76 57097.70 88888.00 2002-04-18 04:13:34.940 108 15736.54 472.25 57098.19 88888.00 2002-04-18 04:13:35.940 108 15737.19 472.63 57098.56 88888.00 2002-04-18 04:13:36.940 108 15737.32 472.50 57098.56 88888.00 2002-04-18 04:13:37.940 108 15737.06 472.01 57099.05 88888.00 2002-04-18 04:13:38.940 108 15737.71 472.38 57099.41 88888.00 2002-04-18 04:13:39.940 108 15737.58 472.63 57099.17 88888.00 2002-04-18 04:13:40.940 108 15737.32 473.74 57099.91 88888.00 2002-04-18 04:13:41.940 108 15737.45 473.49 57099.78 88888.00 2002-04-18 04:13:42.940 108 15737.83 472.87 57099.54 88888.00 2002-04-18 04:13:43.940 108 15737.32 473.00 57100.52 88888.00 2002-04-18 04:13:44.940 108 15737.32 473.37 57101.00 88888.00 2002-04-18 04:13:45.940 108 15736.93 473.86 57100.88 88888.00 2002-04-18 04:13:46.940 108 15737.58 473.37 57101.62 88888.00 2002-04-18 04:13:47.940 108 15737.58 473.25 57101.62 88888.00 2002-04-18 04:13:48.940 108 15737.32 473.49 57102.23 88888.00 2002-04-18 04:13:49.940 108 15737.45 473.49 57102.23 88888.00 2002-04-18 04:13:50.940 108 15737.19 474.36 57102.72 88888.00 2002-04-18 04:13:51.940 108 15737.83 474.86 57102.47 88888.00 2002-04-18 04:13:52.940 108 15737.58 473.99 57103.33 88888.00 2002-04-18 04:13:53.940 108 15737.71 475.23 57103.21 88888.00 2002-04-18 04:13:54.940 108 15737.83 474.98 57103.70 88888.00 2002-04-18 04:13:55.940 108 15737.83 474.86 57103.94 88888.00 2002-04-18 04:13:56.940 108 15737.71 474.86 57104.06 88888.00 2002-04-18 04:13:57.940 108 15737.19 474.98 57104.06 88888.00 2002-04-18 04:13:58.940 108 15737.06 475.10 57104.30 88888.00 2002-04-18 04:13:59.940 108 15737.71 474.98 57104.92 88888.00 2002-04-18 04:14:00.940 108 15736.80 475.72 57104.67 88888.00 2002-04-18 04:14:01.940 108 15737.06 475.97 57105.65 88888.00 2002-04-18 04:14:02.940 108 15737.58 476.59 57105.77 88888.00 2002-04-18 04:14:03.940 108 15737.45 476.47 57105.53 88888.00 2002-04-18 04:14:04.940 108 15737.83 476.59 57105.65 88888.00 2002-04-18 04:14:05.940 108 15737.71 476.71 57106.51 88888.00 2002-04-18 04:14:06.940 108 15737.32 477.21 57106.63 88888.00 2002-04-18 04:14:07.940 108 15737.58 477.58 57106.63 88888.00 2002-04-18 04:14:08.940 108 15737.71 477.08 57107.00 88888.00 2002-04-18 04:14:09.940 108 15737.71 477.83 57107.00 88888.00 2002-04-18 04:14:10.940 108 15738.22 477.95 57107.73 88888.00 2002-04-18 04:14:11.940 108 15738.48 477.83 57107.73 88888.00 2002-04-18 04:14:12.940 108 15738.87 478.32 57107.48 88888.00 2002-04-18 04:14:13.940 108 15739.00 478.57 57108.22 88888.00 2002-04-18 04:14:14.940 108 15738.35 478.45 57108.34 88888.00 2002-04-18 04:14:15.940 108 15738.87 479.31 57108.22 88888.00 2002-04-18 04:14:16.940 108 15739.13 479.44 57109.07 88888.00 2002-04-18 04:14:17.940 108 15739.39 479.07 57109.32 88888.00 2002-04-18 04:14:18.940 108 15739.78 479.44 57108.83 88888.00 2002-04-18 04:14:19.940 108 15739.91 479.31 57109.81 88888.00 2002-04-18 04:14:20.940 108 15739.13 479.81 57110.30 88888.00 2002-04-18 04:14:21.940 108 15740.04 480.06 57110.05 88888.00 2002-04-18 04:14:22.940 108 15739.91 480.18 57110.54 88888.00 2002-04-18 04:14:23.940 108 15740.17 480.68 57110.79 88888.00 2002-04-18 04:14:24.940 108 15740.56 480.92 57110.30 88888.00 2002-04-18 04:14:25.940 108 15740.43 480.92 57110.79 88888.00 2002-04-18 04:14:26.940 108 15740.82 480.31 57111.52 88888.00 2002-04-18 04:14:27.940 108 15741.08 480.68 57110.91 88888.00 2002-04-18 04:14:28.940 108 15740.95 481.17 57111.89 88888.00 2002-04-18 04:14:29.940 108 15741.21 481.30 57112.13 88888.00 2002-04-18 04:14:30.940 108 15740.69 482.04 57112.13 88888.00 2002-04-18 04:14:31.940 108 15741.73 481.92 57111.77 88888.00 2002-04-18 04:14:32.940 108 15741.47 481.54 57112.01 88888.00 2002-04-18 04:14:33.940 108 15741.08 481.54 57113.23 88888.00 2002-04-18 04:14:34.940 108 15741.47 481.67 57112.50 88888.00 2002-04-18 04:14:35.940 108 15741.21 481.79 57112.38 88888.00 2002-04-18 04:14:36.940 108 15741.47 482.66 57112.13 88888.00 2002-04-18 04:14:37.940 108 15741.34 482.91 57112.86 88888.00 2002-04-18 04:14:38.940 108 15741.34 482.16 57112.99 88888.00 2002-04-18 04:14:39.940 108 15741.86 482.78 57113.23 88888.00 2002-04-18 04:14:40.940 108 15741.08 482.53 57113.48 88888.00 2002-04-18 04:14:41.940 108 15741.86 482.41 57113.36 88888.00 2002-04-18 04:14:42.940 108 15742.12 482.66 57113.48 88888.00 2002-04-18 04:14:43.940 108 15741.73 483.15 57113.60 88888.00 2002-04-18 04:14:44.940 108 15741.47 482.04 57113.36 88888.00 2002-04-18 04:14:45.940 108 15742.12 483.15 57113.96 88888.00 2002-04-18 04:14:46.940 108 15742.25 482.66 57114.45 88888.00 2002-04-18 04:14:47.940 108 15742.12 483.28 57114.33 88888.00 2002-04-18 04:14:48.940 108 15742.90 482.91 57114.33 88888.00 2002-04-18 04:14:49.940 108 15743.03 483.15 57113.96 88888.00 2002-04-18 04:14:50.940 108 15743.16 482.29 57114.33 88888.00 2002-04-18 04:14:51.940 108 15743.29 483.15 57113.96 88888.00 2002-04-18 04:14:52.940 108 15743.42 483.53 57114.21 88888.00 2002-04-18 04:14:53.940 108 15744.46 483.15 57114.82 88888.00 2002-04-18 04:14:54.940 108 15743.55 483.65 57115.19 88888.00 2002-04-18 04:14:55.940 108 15744.72 483.28 57114.70 88888.00 2002-04-18 04:14:56.940 108 15745.24 483.03 57115.92 88888.00 2002-04-18 04:14:57.940 108 15745.37 483.90 57115.92 88888.00 2002-04-18 04:14:58.940 108 15746.02 484.52 57115.92 88888.00 2002-04-18 04:14:59.940 108 15746.93 484.39 57116.41 88888.00 2002-04-18 04:15:00.940 108 15745.89 484.02 57116.04 88888.00 2002-04-18 04:15:01.940 108 15746.80 485.14 57116.29 88888.00 2002-04-18 04:15:02.940 108 15747.45 484.52 57116.41 88888.00 2002-04-18 04:15:03.940 108 15747.84 485.14 57117.14 88888.00 2002-04-18 04:15:04.940 108 15748.10 485.01 57116.53 88888.00 2002-04-18 04:15:05.940 108 15749.01 485.14 57118.12 88888.00 2002-04-18 04:15:06.940 108 15749.01 485.14 57117.27 88888.00 2002-04-18 04:15:07.940 108 15749.53 485.38 57117.75 88888.00 2002-04-18 04:15:08.940 108 15750.70 485.51 57117.75 88888.00 2002-04-18 04:15:09.940 108 15750.18 486.25 57118.25 88888.00 2002-04-18 04:15:10.940 108 15750.05 486.13 57117.75 88888.00 2002-04-18 04:15:11.940 108 15751.09 486.00 57119.10 88888.00 2002-04-18 04:15:12.940 108 15751.61 486.13 57118.49 88888.00 2002-04-18 04:15:13.940 108 15752.39 486.00 57118.49 88888.00 2002-04-18 04:15:14.940 108 15752.39 485.88 57118.49 88888.00 2002-04-18 04:15:15.940 108 15752.65 486.37 57119.47 88888.00 2002-04-18 04:15:16.940 108 15753.30 486.00 57118.73 88888.00 2002-04-18 04:15:17.940 108 15753.56 486.50 57119.10 88888.00 2002-04-18 04:15:18.940 108 15754.47 486.00 57119.47 88888.00 2002-04-18 04:15:19.940 108 15753.95 486.37 57119.34 88888.00 2002-04-18 04:15:20.940 108 15754.47 485.88 57119.47 88888.00 2002-04-18 04:15:21.940 108 15755.12 486.00 57120.08 88888.00 2002-04-18 04:15:22.940 108 15754.47 486.25 57120.81 88888.00 2002-04-18 04:15:23.940 108 15754.86 486.62 57120.08 88888.00 2002-04-18 04:15:24.940 108 15754.60 485.88 57120.57 88888.00 2002-04-18 04:15:25.940 108 15754.60 486.37 57120.93 88888.00 2002-04-18 04:15:26.940 108 15755.38 486.13 57120.20 88888.00 2002-04-18 04:15:27.940 108 15755.76 486.13 57119.84 88888.00 2002-04-18 04:15:28.940 108 15755.76 486.37 57120.93 88888.00 2002-04-18 04:15:29.940 108 15755.76 486.25 57121.06 88888.00 2002-04-18 04:15:30.940 108 15755.90 486.13 57120.32 88888.00 2002-04-18 04:15:31.940 108 15755.63 486.13 57120.69 88888.00 2002-04-18 04:15:32.940 108 15756.54 485.75 57120.57 88888.00 2002-04-18 04:15:33.940 108 15756.80 486.00 57120.81 88888.00 2002-04-18 04:15:34.940 108 15755.63 485.51 57120.69 88888.00 2002-04-18 04:15:35.940 108 15756.42 484.89 57120.57 88888.00 2002-04-18 04:15:36.940 108 15755.90 485.63 57120.93 88888.00 2002-04-18 04:15:37.940 108 15755.63 485.26 57120.69 88888.00 2002-04-18 04:15:38.940 108 15756.67 484.76 57120.69 88888.00 2002-04-18 04:15:39.940 108 15756.03 484.27 57120.45 88888.00 2002-04-18 04:15:40.940 108 15756.67 485.26 57121.18 88888.00 2002-04-18 04:15:41.940 108 15756.80 485.01 57120.57 88888.00 2002-04-18 04:15:42.940 108 15757.06 484.89 57120.81 88888.00 2002-04-18 04:15:43.940 108 15756.42 485.01 57120.69 88888.00 2002-04-18 04:15:44.940 108 15757.06 485.14 57120.69 88888.00 2002-04-18 04:15:45.940 108 15757.71 484.39 57121.06 88888.00 2002-04-18 04:15:46.940 108 15758.62 484.14 57121.30 88888.00 2002-04-18 04:15:47.940 108 15758.23 485.01 57120.32 88888.00 2002-04-18 04:15:48.940 108 15758.88 484.89 57121.30 88888.00 2002-04-18 04:15:49.940 108 15759.14 485.14 57120.81 88888.00 2002-04-18 04:15:50.940 108 15760.05 484.89 57120.81 88888.00 2002-04-18 04:15:51.940 108 15760.44 485.14 57120.69 88888.00 2002-04-18 04:15:52.940 108 15760.31 484.39 57119.96 88888.00 2002-04-18 04:15:53.940 108 15760.70 484.76 57120.81 88888.00 2002-04-18 04:15:54.940 108 15762.26 484.89 57120.81 88888.00 2002-04-18 04:15:55.940 108 15762.00 485.88 57121.06 88888.00 2002-04-18 04:15:56.940 108 15762.78 485.75 57121.30 88888.00 2002-04-18 04:15:57.940 108 15763.82 486.37 57119.96 88888.00 2002-04-18 04:15:58.940 108 15763.56 485.75 57120.81 88888.00 2002-04-18 04:15:59.940 108 15764.60 486.25 57121.18 88888.00 2002-04-18 04:16:00.940 108 15765.51 486.62 57121.30 88888.00 2002-04-18 04:16:01.940 108 15766.16 486.13 57120.57 88888.00 2002-04-18 04:16:02.940 108 15766.03 487.49 57121.06 88888.00 2002-04-18 04:16:03.940 108 15766.81 486.99 57120.93 88888.00 2002-04-18 04:16:04.940 108 15766.55 486.62 57121.18 88888.00 2002-04-18 04:16:05.940 108 15767.98 487.24 57120.81 88888.00 2002-04-18 04:16:06.940 108 15768.50 487.61 57120.93 88888.00 2002-04-18 04:16:07.940 108 15769.02 487.24 57121.42 88888.00 2002-04-18 04:16:08.940 108 15769.67 487.12 57121.06 88888.00 2002-04-18 04:16:09.940 108 15769.41 486.99 57121.18 88888.00 2002-04-18 04:16:10.940 108 15769.93 487.74 57121.18 88888.00 2002-04-18 04:16:11.940 108 15771.10 487.98 57121.30 88888.00 2002-04-18 04:16:12.940 108 15771.36 487.24 57120.93 88888.00 2002-04-18 04:16:13.940 108 15771.23 488.36 57121.79 88888.00 2002-04-18 04:16:14.940 108 15771.62 488.23 57120.81 88888.00 2002-04-18 04:16:15.940 108 15773.05 487.49 57121.18 88888.00 2002-04-18 04:16:16.940 108 15773.44 488.36 57121.55 88888.00 2002-04-18 04:16:17.940 108 15773.05 488.36 57120.45 88888.00 2002-04-18 04:16:18.940 108 15773.70 488.97 57121.18 88888.00 2002-04-18 04:16:19.940 108 15774.34 488.97 57120.69 88888.00 2002-04-18 04:16:20.940 108 15775.38 488.73 57120.57 88888.00 2002-04-18 04:16:21.940 108 15775.51 488.23 57120.69 88888.00 2002-04-18 04:16:22.940 108 15775.90 489.59 57120.69 88888.00 2002-04-18 04:16:23.940 108 15776.81 488.60 57121.42 88888.00 2002-04-18 04:16:24.940 108 15777.72 488.97 57120.81 88888.00 2002-04-18 04:16:25.940 108 15778.37 488.11 57120.32 88888.00 2002-04-18 04:16:26.940 108 15779.54 488.60 57120.32 88888.00 2002-04-18 04:16:27.940 108 15779.80 488.23 57120.45 88888.00 2002-04-18 04:16:28.940 108 15780.45 488.73 57120.81 88888.00 2002-04-18 04:16:29.940 108 15781.10 488.85 57120.69 88888.00 2002-04-18 04:16:30.940 108 15781.23 488.97 57120.57 88888.00 2002-04-18 04:16:31.940 108 15782.27 488.97 57120.45 88888.00 2002-04-18 04:16:32.940 108 15782.79 488.48 57119.96 88888.00 2002-04-18 04:16:33.940 108 15783.18 489.10 57119.47 88888.00 2002-04-18 04:16:34.940 108 15784.09 488.36 57119.71 88888.00 2002-04-18 04:16:35.940 108 15785.13 488.73 57119.84 88888.00 2002-04-18 04:16:36.940 108 15785.39 489.22 57119.71 88888.00 2002-04-18 04:16:37.940 108 15786.04 488.48 57119.59 88888.00 2002-04-18 04:16:38.940 108 15787.08 488.36 57119.10 88888.00 2002-04-18 04:16:39.940 108 15787.86 488.85 57119.10 88888.00 2002-04-18 04:16:40.940 108 15788.77 489.22 57118.73 88888.00 2002-04-18 04:16:41.940 108 15789.42 488.36 57119.47 88888.00 2002-04-18 04:16:42.940 108 15789.81 487.74 57118.86 88888.00 2002-04-18 04:16:43.940 108 15790.72 488.36 57118.98 88888.00 2002-04-18 04:16:44.940 108 15791.24 488.48 57118.86 88888.00 2002-04-18 04:16:45.940 108 15791.75 487.98 57118.86 88888.00 2002-04-18 04:16:46.940 108 15792.41 487.49 57118.49 88888.00 2002-04-18 04:16:47.940 108 15792.54 487.74 57118.73 88888.00 2002-04-18 04:16:48.940 108 15794.22 487.98 57117.75 88888.00 2002-04-18 04:16:49.940 108 15793.44 488.11 57117.88 88888.00 2002-04-18 04:16:50.940 108 15794.22 487.49 57117.63 88888.00 2002-04-18 04:16:51.940 108 15795.00 487.74 57117.88 88888.00 2002-04-18 04:16:52.940 108 15795.78 488.11 57118.00 88888.00 2002-04-18 04:16:53.940 108 15796.17 488.23 57117.75 88888.00 2002-04-18 04:16:54.940 108 15796.82 487.49 57118.12 88888.00 2002-04-18 04:16:55.940 108 15797.73 487.49 57117.02 88888.00 2002-04-18 04:16:56.940 108 15797.34 486.75 57117.63 88888.00 2002-04-18 04:16:57.940 108 15797.73 487.36 57118.12 88888.00 2002-04-18 04:16:58.940 108 15798.64 487.49 57116.90 88888.00 2002-04-18 04:16:59.940 108 15799.03 487.12 57117.27 88888.00 2002-04-18 04:17:00.940 108 15799.68 486.87 57117.27 88888.00 2002-04-18 04:17:01.940 108 15800.07 486.87 57117.14 88888.00 2002-04-18 04:17:02.940 108 15799.55 486.87 57116.78 88888.00 2002-04-18 04:17:03.940 108 15799.29 486.99 57116.66 88888.00 2002-04-18 04:17:04.940 108 15800.20 487.36 57116.29 88888.00 2002-04-18 04:17:05.940 108 15801.37 486.99 57116.17 88888.00 2002-04-18 04:17:06.940 108 15801.89 486.99 57116.04 88888.00 2002-04-18 04:17:07.940 108 15801.63 487.24 57115.43 88888.00 2002-04-18 04:17:08.940 108 15802.15 487.49 57115.55 88888.00 2002-04-18 04:17:09.940 108 15801.89 487.74 57115.31 88888.00 2002-04-18 04:17:10.940 108 15802.15 487.74 57115.55 88888.00 2002-04-18 04:17:11.940 108 15802.54 487.61 57115.07 88888.00 2002-04-18 04:17:12.940 108 15802.67 487.49 57115.07 88888.00 2002-04-18 04:17:13.940 108 15802.93 487.12 57114.70 88888.00 2002-04-18 04:17:14.940 108 15803.32 486.37 57114.21 88888.00 2002-04-18 04:17:15.940 108 15804.10 487.61 57114.58 88888.00 2002-04-18 04:17:16.940 108 15804.23 487.36 57114.70 88888.00 2002-04-18 04:17:17.940 108 15803.97 487.61 57114.09 88888.00 2002-04-18 04:17:18.940 108 15804.75 486.75 57114.33 88888.00 2002-04-18 04:17:19.940 108 15804.88 486.99 57113.23 88888.00 2002-04-18 04:17:20.940 108 15805.01 487.74 57113.23 88888.00 2002-04-18 04:17:21.940 108 15805.40 487.24 57113.36 88888.00 2002-04-18 04:17:22.940 108 15805.40 487.24 57112.86 88888.00 2002-04-18 04:17:23.940 108 15805.79 487.12 57112.86 88888.00 2002-04-18 04:17:24.940 108 15805.92 487.49 57112.13 88888.00 2002-04-18 04:17:25.940 108 15806.83 487.24 57112.86 88888.00 2002-04-18 04:17:26.940 108 15807.35 488.36 57112.74 88888.00 2002-04-18 04:17:27.940 108 15807.22 487.36 57112.50 88888.00 2002-04-18 04:17:28.940 108 15806.31 487.24 57111.77 88888.00 2002-04-18 04:17:29.940 108 15806.70 487.12 57112.13 88888.00 2002-04-18 04:17:30.940 108 15807.09 487.49 57111.15 88888.00 2002-04-18 04:17:31.940 108 15808.13 486.99 57112.13 88888.00 2002-04-18 04:17:32.940 108 15808.26 487.49 57110.79 88888.00 2002-04-18 04:17:33.940 108 15808.00 486.50 57111.15 88888.00 2002-04-18 04:17:34.940 108 15807.87 487.61 57110.30 88888.00 2002-04-18 04:17:35.940 108 15808.39 487.36 57110.30 88888.00 2002-04-18 04:17:36.940 108 15807.61 487.49 57110.05 88888.00 2002-04-18 04:17:37.940 108 15808.91 487.49 57109.69 88888.00 2002-04-18 04:17:38.940 108 15808.39 488.23 57109.81 88888.00 2002-04-18 04:17:39.940 108 15808.26 487.12 57109.56 88888.00 2002-04-18 04:17:40.940 108 15808.91 487.49 57109.07 88888.00 2002-04-18 04:17:41.940 108 15808.91 487.86 57108.46 88888.00 2002-04-18 04:17:42.940 108 15808.91 487.74 57108.83 88888.00 2002-04-18 04:17:43.940 108 15808.52 487.12 57108.22 88888.00 2002-04-18 04:17:44.940 108 15809.17 487.86 57108.22 88888.00 2002-04-18 04:17:45.940 108 15809.56 487.61 57108.10 88888.00 2002-04-18 04:17:46.940 108 15809.56 488.36 57107.85 88888.00 2002-04-18 04:17:47.940 108 15809.69 488.11 57107.85 88888.00 2002-04-18 04:17:48.940 108 15809.17 487.86 57107.85 88888.00 2002-04-18 04:17:49.940 108 15809.69 487.86 57107.24 88888.00 2002-04-18 04:17:50.940 108 15809.56 488.11 57106.63 88888.00 2002-04-18 04:17:51.940 108 15810.59 488.36 57106.75 88888.00 2002-04-18 04:17:52.940 108 15809.82 487.98 57106.14 88888.00 2002-04-18 04:17:53.940 108 15809.95 488.36 57105.65 88888.00 2002-04-18 04:17:54.940 108 15809.95 487.36 57105.53 88888.00 2002-04-18 04:17:55.940 108 15809.17 488.36 57105.65 88888.00 2002-04-18 04:17:56.940 108 15810.08 487.61 57105.04 88888.00 2002-04-18 04:17:57.940 108 15809.95 487.61 57105.04 88888.00 2002-04-18 04:17:58.940 108 15809.56 487.74 57104.80 88888.00 2002-04-18 04:17:59.940 108 15809.43 487.74 57104.43 88888.00 2002-04-18 04:18:00.940 108 15809.82 487.61 57104.55 88888.00 2002-04-18 04:18:01.940 108 15809.04 487.98 57103.94 88888.00 2002-04-18 04:18:02.940 108 15809.30 486.87 57104.30 88888.00 2002-04-18 04:18:03.940 108 15809.82 487.61 57103.21 88888.00 2002-04-18 04:18:04.940 108 15809.30 487.49 57103.21 88888.00 2002-04-18 04:18:05.940 108 15809.82 487.61 57103.21 88888.00 2002-04-18 04:18:06.940 108 15810.33 486.37 57103.08 88888.00 2002-04-18 04:18:07.940 108 15809.82 486.75 57102.47 88888.00 2002-04-18 04:18:08.940 108 15808.52 486.37 57102.84 88888.00 2002-04-18 04:18:09.940 108 15809.56 486.50 57102.23 88888.00 2002-04-18 04:18:10.940 108 15809.04 486.25 57102.11 88888.00 2002-04-18 04:18:11.940 108 15809.69 486.00 57102.23 88888.00 2002-04-18 04:18:12.940 108 15809.69 486.00 57101.86 88888.00 2002-04-18 04:18:13.940 108 15809.17 484.89 57101.62 88888.00 2002-04-18 04:18:14.940 108 15808.65 485.63 57101.13 88888.00 2002-04-18 04:18:15.940 108 15809.43 485.75 57101.13 88888.00 2002-04-18 04:18:16.940 108 15809.17 485.63 57101.13 88888.00 2002-04-18 04:18:17.940 108 15809.43 484.89 57101.13 88888.00 2002-04-18 04:18:18.940 108 15808.91 484.52 57100.88 88888.00 2002-04-18 04:18:19.940 108 15809.95 485.51 57100.76 88888.00 2002-04-18 04:18:20.940 108 15808.91 485.14 57099.91 88888.00 2002-04-18 04:18:21.940 108 15808.91 484.64 57099.78 88888.00 2002-04-18 04:18:22.940 108 15808.65 485.01 57099.66 88888.00 2002-04-18 04:18:23.940 108 15808.78 485.01 57099.05 88888.00 2002-04-18 04:18:24.940 108 15808.65 484.39 57099.29 88888.00 2002-04-18 04:18:25.940 108 15808.78 485.01 57098.93 88888.00 2002-04-18 04:18:26.940 108 15808.39 484.02 57099.29 88888.00 2002-04-18 04:18:27.940 108 15808.26 484.39 57098.32 88888.00 2002-04-18 04:18:28.940 108 15808.39 484.89 57098.44 88888.00 2002-04-18 04:18:29.940 108 15808.39 484.39 57098.44 88888.00 2002-04-18 04:18:30.940 108 15808.13 484.64 57097.83 88888.00 2002-04-18 04:18:31.940 108 15808.13 484.14 57098.19 88888.00 2002-04-18 04:18:32.940 108 15808.52 484.64 57097.83 88888.00 2002-04-18 04:18:33.940 108 15808.13 484.14 57097.21 88888.00 2002-04-18 04:18:34.940 108 15807.74 484.64 57097.34 88888.00 2002-04-18 04:18:35.940 108 15807.87 484.02 57097.34 88888.00 2002-04-18 04:18:36.940 108 15808.39 484.02 57096.85 88888.00 2002-04-18 04:18:37.940 108 15808.39 484.39 57096.36 88888.00 2002-04-18 04:18:38.940 108 15808.91 484.39 57096.48 88888.00 2002-04-18 04:18:39.940 108 15808.13 484.64 57096.36 88888.00 2002-04-18 04:18:40.940 108 15807.74 484.76 57096.11 88888.00 2002-04-18 04:18:41.940 108 15807.87 484.64 57095.62 88888.00 2002-04-18 04:18:42.940 108 15808.39 484.39 57096.24 88888.00 2002-04-18 04:18:43.940 108 15807.74 485.26 57095.62 88888.00 2002-04-18 04:18:44.940 108 15808.26 484.52 57095.87 88888.00 2002-04-18 04:18:45.940 108 15808.26 484.89 57095.50 88888.00 2002-04-18 04:18:46.940 108 15808.26 485.88 57095.50 88888.00 2002-04-18 04:18:47.940 108 15807.48 484.64 57094.77 88888.00 2002-04-18 04:18:48.940 108 15807.74 484.64 57095.02 88888.00 2002-04-18 04:18:49.940 108 15808.26 484.89 57094.28 88888.00 2002-04-18 04:18:50.940 108 15807.74 485.38 57095.02 88888.00 2002-04-18 04:18:51.940 108 15808.52 485.63 57094.52 88888.00 2002-04-18 04:18:52.940 108 15808.39 485.63 57094.40 88888.00 2002-04-18 04:18:53.940 108 15807.74 485.26 57094.77 88888.00 2002-04-18 04:18:54.940 108 15808.00 485.14 57095.14 88888.00 2002-04-18 04:18:55.940 108 15808.13 485.26 57094.52 88888.00 2002-04-18 04:18:56.940 108 15808.13 486.37 57094.40 88888.00 2002-04-18 04:18:57.940 108 15808.52 486.13 57093.91 88888.00 2002-04-18 04:18:58.940 108 15808.52 486.25 57094.16 88888.00 2002-04-18 04:18:59.940 108 15808.65 486.87 57094.52 88888.00 2002-04-18 04:19:00.940 108 15809.82 487.12 57093.91 88888.00 2002-04-18 04:19:01.940 108 15809.69 486.99 57093.91 88888.00 2002-04-18 04:19:02.940 108 15809.82 487.36 57093.79 88888.00 2002-04-18 04:19:03.940 108 15810.21 487.74 57094.16 88888.00 2002-04-18 04:19:04.940 108 15811.11 487.12 57093.79 88888.00 2002-04-18 04:19:05.940 108 15811.11 487.98 57094.28 88888.00 2002-04-18 04:19:06.940 108 15810.98 488.23 57093.79 88888.00 2002-04-18 04:19:07.940 108 15811.63 488.48 57093.91 88888.00 2002-04-18 04:19:08.940 108 15812.02 489.22 57093.91 88888.00 2002-04-18 04:19:09.940 108 15812.28 489.84 57094.16 88888.00 2002-04-18 04:19:10.940 108 15813.32 489.72 57093.91 88888.00 2002-04-18 04:19:11.940 108 15813.32 490.34 57093.79 88888.00 2002-04-18 04:19:12.940 108 15813.97 490.58 57093.91 88888.00 2002-04-18 04:19:13.940 108 15814.10 491.33 57094.28 88888.00 2002-04-18 04:19:14.940 108 15814.75 490.83 57094.16 88888.00 2002-04-18 04:19:15.940 108 15815.01 491.33 57094.04 88888.00 2002-04-18 04:19:16.940 108 15815.01 492.32 57094.16 88888.00 2002-04-18 04:19:17.940 108 15816.18 491.82 57094.16 88888.00 2002-04-18 04:19:18.940 108 15816.31 492.20 57094.89 88888.00 2002-04-18 04:19:19.940 108 15815.53 493.19 57094.77 88888.00 2002-04-18 04:19:20.940 108 15816.57 493.43 57095.02 88888.00 2002-04-18 04:19:21.940 108 15816.05 493.56 57095.38 88888.00 2002-04-18 04:19:22.940 108 15816.83 493.93 57095.02 88888.00 2002-04-18 04:19:23.940 108 15816.96 494.92 57094.77 88888.00 2002-04-18 04:19:24.940 108 15817.09 494.92 57095.14 88888.00 2002-04-18 04:19:25.940 108 15816.96 496.03 57094.89 88888.00 2002-04-18 04:19:26.940 108 15817.09 495.29 57095.26 88888.00 2002-04-18 04:19:27.940 108 15816.70 495.91 57096.24 88888.00 2002-04-18 04:19:28.940 108 15817.35 496.53 57095.99 88888.00 2002-04-18 04:19:29.940 108 15817.09 496.65 57095.62 88888.00 2002-04-18 04:19:30.940 108 15816.96 495.79 57096.24 88888.00 2002-04-18 04:19:31.940 108 15816.96 496.53 57095.87 88888.00 2002-04-18 04:19:32.940 108 15817.09 496.65 57095.75 88888.00 2002-04-18 04:19:33.940 108 15817.22 496.90 57095.26 88888.00 2002-04-18 04:19:34.940 108 15817.09 496.90 57095.87 88888.00 2002-04-18 04:19:35.940 108 15817.74 497.64 57095.50 88888.00 2002-04-18 04:19:36.940 108 15817.22 497.52 57095.62 88888.00 2002-04-18 04:19:37.940 108 15817.22 498.02 57096.24 88888.00 2002-04-18 04:19:38.940 108 15816.70 498.14 57095.99 88888.00 2002-04-18 04:19:39.940 108 15815.92 498.26 57096.36 88888.00 2002-04-18 04:19:40.940 108 15816.05 497.15 57095.87 88888.00 2002-04-18 04:19:41.940 108 15815.79 498.64 57095.75 88888.00 2002-04-18 04:19:42.940 108 15816.70 497.77 57095.87 88888.00 2002-04-18 04:19:43.940 108 15815.27 499.01 57095.99 88888.00 2002-04-18 04:19:44.940 108 15815.92 498.51 57096.73 88888.00 2002-04-18 04:19:45.940 108 15815.27 498.02 57095.75 88888.00 2002-04-18 04:19:46.940 108 15815.14 498.76 57095.99 88888.00 2002-04-18 04:19:47.940 108 15814.62 499.01 57095.62 88888.00 2002-04-18 04:19:48.940 108 15815.14 498.76 57095.75 88888.00 2002-04-18 04:19:49.940 108 15815.27 498.26 57095.75 88888.00 2002-04-18 04:19:50.940 108 15815.14 499.13 57095.14 88888.00 2002-04-18 04:19:51.940 108 15814.88 498.76 57094.77 88888.00 2002-04-18 04:19:52.940 108 15814.36 499.50 57095.02 88888.00 2002-04-18 04:19:53.940 108 15815.14 499.01 57094.65 88888.00 2002-04-18 04:19:54.940 108 15815.01 499.25 57095.38 88888.00 2002-04-18 04:19:55.940 108 15815.53 499.87 57095.14 88888.00 2002-04-18 04:19:56.940 108 15815.79 500.00 57095.50 88888.00 2002-04-18 04:19:57.940 108 15815.53 500.00 57095.75 88888.00 2002-04-18 04:19:58.940 108 15815.27 500.00 57094.52 88888.00 2002-04-18 04:19:59.940 108 15815.53 500.00 57095.62 88888.00 2002-04-18 04:20:00.940 108 15815.66 500.12 57095.38 88888.00 2002-04-18 04:20:01.940 108 15815.66 500.25 57095.38 88888.00 2002-04-18 04:20:02.940 108 15815.14 500.49 57095.38 88888.00 2002-04-18 04:20:03.940 108 15816.05 500.12 57095.26 88888.00 2002-04-18 04:20:04.940 108 15815.79 500.49 57094.40 88888.00 2002-04-18 04:20:05.940 108 15815.66 500.62 57094.89 88888.00 2002-04-18 04:20:06.940 108 15815.92 500.62 57095.14 88888.00 2002-04-18 04:20:07.940 108 15816.18 501.24 57095.02 88888.00 2002-04-18 04:20:08.940 108 15815.79 500.74 57094.77 88888.00 2002-04-18 04:20:09.940 108 15816.05 500.74 57094.52 88888.00 2002-04-18 04:20:10.940 108 15815.92 501.48 57095.14 88888.00 2002-04-18 04:20:11.940 108 15816.31 501.11 57094.77 88888.00 2002-04-18 04:20:12.940 108 15817.22 501.11 57095.02 88888.00 2002-04-18 04:20:13.940 108 15816.96 501.61 57094.52 88888.00 2002-04-18 04:20:14.940 108 15817.48 501.36 57094.89 88888.00 2002-04-18 04:20:15.940 108 15817.61 501.24 57094.77 88888.00 2002-04-18 04:20:16.940 108 15817.22 501.86 57094.89 88888.00 2002-04-18 04:20:17.940 108 15817.35 501.98 57093.91 88888.00 2002-04-18 04:20:18.940 108 15817.61 501.61 57094.28 88888.00 2002-04-18 04:20:19.940 108 15818.00 501.24 57094.52 88888.00 2002-04-18 04:20:20.940 108 15818.26 501.24 57094.65 88888.00 2002-04-18 04:20:21.940 108 15818.78 501.61 57094.52 88888.00 2002-04-18 04:20:22.940 108 15819.69 501.86 57093.91 88888.00 2002-04-18 04:20:23.940 108 15819.17 501.98 57094.04 88888.00 2002-04-18 04:20:24.940 108 15820.86 501.48 57094.28 88888.00 2002-04-18 04:20:25.940 108 15820.08 501.73 57093.91 88888.00 2002-04-18 04:20:26.940 108 15820.60 501.73 57094.28 88888.00 2002-04-18 04:20:27.940 108 15820.99 502.10 57093.79 88888.00 2002-04-18 04:20:28.940 108 15821.25 502.23 57093.67 88888.00 2002-04-18 04:20:29.940 108 15821.77 502.10 57094.16 88888.00 2002-04-18 04:20:30.940 108 15822.55 502.47 57093.79 88888.00 2002-04-18 04:20:31.940 108 15822.68 501.86 57094.77 88888.00 2002-04-18 04:20:32.940 108 15823.07 502.85 57093.91 88888.00 2002-04-18 04:20:33.940 108 15822.81 502.60 57093.43 88888.00 2002-04-18 04:20:34.940 108 15823.85 502.72 57093.30 88888.00 2002-04-18 04:20:35.940 108 15823.72 502.10 57093.30 88888.00 2002-04-18 04:20:36.940 108 15824.37 502.72 57093.18 88888.00 2002-04-18 04:20:37.940 108 15824.50 502.72 57093.55 88888.00 2002-04-18 04:20:38.940 108 15824.63 503.09 57093.18 88888.00 2002-04-18 04:20:39.940 108 15825.80 503.47 57093.06 88888.00 2002-04-18 04:20:40.940 108 15825.15 503.22 57092.69 88888.00 2002-04-18 04:20:41.940 108 15825.80 503.47 57092.57 88888.00 2002-04-18 04:20:42.940 108 15825.54 503.22 57092.81 88888.00 2002-04-18 04:20:43.940 108 15826.45 503.59 57092.94 88888.00 2002-04-18 04:20:44.940 108 15826.71 502.72 57093.06 88888.00 2002-04-18 04:20:45.940 108 15826.71 502.85 57092.08 88888.00 2002-04-18 04:20:46.940 108 15827.49 503.71 57091.96 88888.00 2002-04-18 04:20:47.940 108 15826.97 503.09 57091.96 88888.00 2002-04-18 04:20:48.940 108 15828.66 503.09 57091.71 88888.00 2002-04-18 04:20:49.940 108 15828.79 503.09 57092.08 88888.00 2002-04-18 04:20:50.940 108 15829.04 502.97 57091.71 88888.00 2002-04-18 04:20:51.940 108 15829.56 503.34 57091.71 88888.00 2002-04-18 04:20:52.940 108 15829.95 503.47 57091.59 88888.00 2002-04-18 04:20:53.940 108 15830.08 503.34 57091.71 88888.00 2002-04-18 04:20:54.940 108 15830.73 503.34 57091.71 88888.00 2002-04-18 04:20:55.940 108 15830.99 504.08 57091.35 88888.00 2002-04-18 04:20:56.940 108 15830.99 503.47 57091.47 88888.00 2002-04-18 04:20:57.940 108 15831.77 503.22 57091.35 88888.00 2002-04-18 04:20:58.940 108 15831.90 503.47 57091.96 88888.00 2002-04-18 04:20:59.940 108 15832.55 503.47 57091.84 88888.00 2002-04-18 04:21:00.940 108 15832.16 503.71 57091.22 88888.00 2002-04-18 04:21:01.940 108 15833.20 503.09 57091.10 88888.00 2002-04-18 04:21:02.940 108 15833.20 503.71 57091.10 88888.00 2002-04-18 04:21:03.940 108 15833.07 503.71 57090.73 88888.00 2002-04-18 04:21:04.940 108 15833.59 503.22 57090.61 88888.00 2002-04-18 04:21:05.940 108 15834.24 504.08 57089.88 88888.00 2002-04-18 04:21:06.940 108 15834.11 503.34 57090.49 88888.00 2002-04-18 04:21:07.940 108 15834.76 503.47 57090.12 88888.00 2002-04-18 04:21:08.940 108 15834.24 503.59 57090.86 88888.00 2002-04-18 04:21:09.940 108 15835.02 502.85 57090.00 88888.00 2002-04-18 04:21:10.940 108 15835.54 503.96 57090.25 88888.00 2002-04-18 04:21:11.940 108 15835.28 503.09 57089.88 88888.00 2002-04-18 04:21:12.940 108 15836.19 503.34 57089.27 88888.00 2002-04-18 04:21:13.940 108 15836.32 502.97 57089.14 88888.00 2002-04-18 04:21:14.940 108 15836.32 503.22 57089.27 88888.00 2002-04-18 04:21:15.940 108 15837.23 503.34 57089.51 88888.00 2002-04-18 04:21:16.940 108 15837.75 503.34 57089.02 88888.00 2002-04-18 04:21:17.940 108 15837.49 504.08 57089.14 88888.00 2002-04-18 04:21:18.940 108 15839.05 503.59 57088.05 88888.00 2002-04-18 04:21:19.940 108 15839.18 503.84 57088.54 88888.00 2002-04-18 04:21:20.940 108 15839.44 503.71 57088.17 88888.00 2002-04-18 04:21:21.940 108 15840.35 504.58 57087.92 88888.00 2002-04-18 04:21:22.940 108 15840.74 503.96 57087.92 88888.00 2002-04-18 04:21:23.940 108 15841.00 503.59 57086.70 88888.00 2002-04-18 04:21:24.940 108 15842.04 504.33 57087.68 88888.00 2002-04-18 04:21:25.940 108 15842.30 503.96 57087.68 88888.00 2002-04-18 04:21:26.940 108 15842.95 504.83 57087.31 88888.00 2002-04-18 04:21:27.940 108 15843.21 503.47 57087.43 88888.00 2002-04-18 04:21:28.940 108 15843.99 503.96 57086.46 88888.00 2002-04-18 04:21:29.940 108 15844.25 503.59 57086.70 88888.00 2002-04-18 04:21:30.940 108 15846.20 503.96 57086.58 88888.00 2002-04-18 04:21:31.940 108 15845.68 504.58 57086.33 88888.00 2002-04-18 04:21:32.940 108 15846.46 503.47 57086.21 88888.00 2002-04-18 04:21:33.940 108 15846.33 503.96 57085.36 88888.00 2002-04-18 04:21:34.940 108 15847.62 503.84 57085.48 88888.00 2002-04-18 04:21:35.940 108 15847.75 503.22 57085.36 88888.00 2002-04-18 04:21:36.940 108 15847.36 503.09 57085.23 88888.00 2002-04-18 04:21:37.940 108 15847.88 502.97 57084.50 88888.00 2002-04-18 04:21:38.940 108 15849.31 502.85 57083.89 88888.00 2002-04-18 04:21:39.940 108 15848.66 502.97 57083.89 88888.00 2002-04-18 04:21:40.940 108 15849.31 503.34 57084.25 88888.00 2002-04-18 04:21:41.940 108 15849.70 502.47 57083.89 88888.00 2002-04-18 04:21:42.940 108 15849.70 502.35 57084.01 88888.00 2002-04-18 04:21:43.940 108 15850.74 502.72 57083.16 88888.00 2002-04-18 04:21:44.940 108 15850.61 501.98 57082.42 88888.00 2002-04-18 04:21:45.940 108 15851.26 502.47 57082.30 88888.00 2002-04-18 04:21:46.940 108 15851.26 501.73 57081.69 88888.00 2002-04-18 04:21:47.940 108 15851.26 501.48 57081.57 88888.00 2002-04-18 04:21:48.940 108 15851.26 501.36 57081.69 88888.00 2002-04-18 04:21:49.940 108 15851.91 500.49 57080.83 88888.00 2002-04-18 04:21:50.940 108 15852.56 501.11 57080.71 88888.00 2002-04-18 04:21:51.940 108 15852.82 500.12 57080.10 88888.00 2002-04-18 04:21:52.940 108 15852.17 500.49 57080.10 88888.00 2002-04-18 04:21:53.940 108 15852.69 500.25 57079.49 88888.00 2002-04-18 04:21:54.940 108 15853.08 499.63 57078.63 88888.00 2002-04-18 04:21:55.940 108 15853.34 500.62 57078.39 88888.00 2002-04-18 04:21:56.940 108 15853.99 499.38 57078.39 88888.00 2002-04-18 04:21:57.940 108 15853.47 499.25 57077.53 88888.00 2002-04-18 04:21:58.940 108 15853.73 499.38 57077.16 88888.00 2002-04-18 04:21:59.940 108 15853.73 499.25 57077.41 88888.00 2002-04-18 04:22:00.940 108 15854.25 499.38 57076.55 88888.00 2002-04-18 04:22:01.940 108 15854.77 499.13 57076.55 88888.00 2002-04-18 04:22:02.940 108 15855.03 498.39 57075.57 88888.00 2002-04-18 04:22:03.940 108 15854.64 498.39 57075.70 88888.00 2002-04-18 04:22:04.940 108 15855.55 498.26 57075.33 88888.00 2002-04-18 04:22:05.940 108 15855.03 497.89 57074.60 88888.00 2002-04-18 04:22:06.940 108 15855.81 497.64 57074.60 88888.00 2002-04-18 04:22:07.940 108 15856.20 497.40 57074.11 88888.00 2002-04-18 04:22:08.940 108 15855.55 497.52 57074.23 88888.00 2002-04-18 04:22:09.940 108 15856.59 497.52 57073.01 88888.00 2002-04-18 04:22:10.940 108 15857.11 497.03 57072.76 88888.00 2002-04-18 04:22:11.940 108 15856.46 496.78 57072.64 88888.00 2002-04-18 04:22:12.940 108 15857.50 496.41 57071.42 88888.00 2002-04-18 04:22:13.940 108 15857.24 497.03 57071.91 88888.00 2002-04-18 04:22:14.940 108 15857.50 496.78 57071.29 88888.00 2002-04-18 04:22:15.940 108 15857.63 496.78 57070.68 88888.00 2002-04-18 04:22:16.940 108 15858.54 496.53 57070.68 88888.00 2002-04-18 04:22:17.940 108 15858.15 495.91 57070.20 88888.00 2002-04-18 04:22:18.940 108 15857.63 496.03 57069.34 88888.00 2002-04-18 04:22:19.940 108 15858.54 495.42 57069.09 88888.00 2002-04-18 04:22:20.940 108 15857.76 495.17 57068.97 88888.00 2002-04-18 04:22:21.940 108 15858.41 494.80 57067.87 88888.00 2002-04-18 04:22:22.940 108 15858.02 494.55 57068.12 88888.00 2002-04-18 04:22:23.940 108 15858.28 494.55 57066.77 88888.00 2002-04-18 04:22:24.940 108 15859.06 493.43 57067.26 88888.00 2002-04-18 04:22:25.940 108 15858.67 494.18 57066.53 88888.00 2002-04-18 04:22:26.940 108 15859.06 493.68 57065.67 88888.00 2002-04-18 04:22:27.940 108 15858.15 493.43 57065.55 88888.00 2002-04-18 04:22:28.940 108 15859.06 493.56 57064.69 88888.00 2002-04-18 04:22:29.940 108 15858.80 493.31 57064.32 88888.00 2002-04-18 04:22:30.940 108 15858.67 492.44 57063.96 88888.00 2002-04-18 04:22:31.940 108 15858.28 493.06 57063.10 88888.00 2002-04-18 04:22:32.940 108 15858.54 492.69 57062.86 88888.00 2002-04-18 04:22:34.940 108 15858.41 491.33 57062.12 88888.00 2002-04-18 04:22:35.940 108 15858.54 491.58 57061.88 88888.00 2002-04-18 04:22:36.940 108 15858.02 490.71 57061.51 88888.00 2002-04-18 04:22:37.940 108 15857.89 490.09 57060.54 88888.00 2002-04-18 04:22:38.940 108 15858.41 490.46 57060.41 88888.00 2002-04-18 04:22:39.940 108 15858.67 489.47 57060.66 88888.00 2002-04-18 04:22:40.940 108 15858.80 489.59 57059.31 88888.00 2002-04-18 04:22:41.940 108 15857.89 489.10 57059.07 88888.00 2002-04-18 04:22:42.940 108 15858.28 488.36 57058.70 88888.00 2002-04-18 04:22:43.940 108 15858.41 488.36 57058.58 88888.00 2002-04-18 04:22:44.940 108 15858.41 487.24 57058.34 88888.00 2002-04-18 04:22:45.940 108 15858.15 487.49 57057.84 88888.00 2002-04-18 04:22:46.940 108 15857.89 486.87 57057.11 88888.00 2002-04-18 04:22:47.940 108 15857.89 486.13 57056.87 88888.00 2002-04-18 04:22:48.940 108 15857.50 486.25 57057.23 88888.00 2002-04-18 04:22:49.940 108 15857.76 485.75 57055.89 88888.00 2002-04-18 04:22:50.940 108 15857.63 485.26 57056.38 88888.00 2002-04-18 04:22:51.940 108 15857.37 485.01 57055.89 88888.00 2002-04-18 04:22:52.940 108 15856.46 484.27 57054.67 88888.00 2002-04-18 04:22:53.940 108 15855.68 484.52 57054.30 88888.00 2002-04-18 04:22:54.940 108 15856.20 484.02 57053.57 88888.00 2002-04-18 04:22:55.940 108 15856.20 483.40 57053.93 88888.00 2002-04-18 04:22:56.940 108 15854.90 483.28 57053.81 88888.00 2002-04-18 04:22:57.940 108 15855.29 482.78 57053.32 88888.00 2002-04-18 04:22:58.940 108 15855.81 483.28 57052.95 88888.00 2002-04-18 04:22:59.940 108 15855.42 482.04 57052.46 88888.00 2002-04-18 04:23:00.940 108 15855.94 481.92 57052.95 88888.00 2002-04-18 04:23:01.940 108 15855.55 481.92 57052.46 88888.00 2002-04-18 04:23:02.940 108 15855.42 482.53 57051.61 88888.00 2002-04-18 04:23:03.940 108 15855.68 482.53 57051.73 88888.00 2002-04-18 04:23:04.940 108 15855.81 482.29 57051.24 88888.00 2002-04-18 04:23:05.940 108 15855.42 482.29 57050.88 88888.00 2002-04-18 04:23:06.940 108 15855.81 482.16 57050.63 88888.00 2002-04-18 04:23:07.940 108 15855.03 481.92 57051.00 88888.00 2002-04-18 04:23:08.940 108 15856.07 481.79 57050.63 88888.00 2002-04-18 04:23:09.940 108 15856.46 481.92 57050.14 88888.00 2002-04-18 04:23:10.940 108 15856.07 482.29 57049.78 88888.00 2002-04-18 04:23:11.940 108 15856.07 482.04 57051.00 88888.00 2002-04-18 04:23:12.940 108 15857.37 481.67 57051.12 88888.00 2002-04-18 04:23:13.940 108 15857.24 481.92 57050.39 88888.00 2002-04-18 04:23:14.940 108 15857.37 481.67 57050.39 88888.00 2002-04-18 04:23:15.940 108 15857.76 481.92 57050.63 88888.00 2002-04-18 04:23:16.940 108 15858.80 481.79 57050.39 88888.00 2002-04-18 04:23:17.940 108 15858.54 481.67 57049.90 88888.00 2002-04-18 04:23:18.940 108 15858.67 481.67 57050.27 88888.00 2002-04-18 04:23:19.940 108 15858.41 481.92 57050.39 88888.00 2002-04-18 04:23:20.940 108 15859.58 480.80 57050.51 88888.00 2002-04-18 04:23:21.940 108 15859.84 481.67 57050.27 88888.00 2002-04-18 04:23:22.940 108 15859.84 481.30 57050.63 88888.00 2002-04-18 04:23:23.940 108 15859.58 481.17 57050.02 88888.00 2002-04-18 04:23:24.940 108 15860.75 481.30 57050.51 88888.00 2002-04-18 04:23:25.940 108 15861.14 481.67 57050.14 88888.00 2002-04-18 04:23:26.940 108 15861.66 481.05 57049.53 88888.00 2002-04-18 04:23:27.940 108 15861.27 481.42 57050.88 88888.00 2002-04-18 04:23:28.940 108 15861.40 480.92 57050.27 88888.00 2002-04-18 04:23:29.940 108 15861.40 481.42 57050.02 88888.00 2002-04-18 04:23:30.940 108 15862.57 480.68 57050.14 88888.00 2002-04-18 04:23:31.940 108 15862.70 480.55 57050.27 88888.00 2002-04-18 04:23:32.940 108 15862.96 481.05 57050.27 88888.00 2002-04-18 04:23:33.940 108 15862.70 481.17 57050.14 88888.00 2002-04-18 04:23:34.940 108 15864.00 481.17 57050.27 88888.00 2002-04-18 04:23:35.940 108 15863.87 480.43 57050.51 88888.00 2002-04-18 04:23:36.940 108 15863.87 481.17 57049.90 88888.00 2002-04-18 04:23:37.940 108 15864.65 481.05 57050.63 88888.00 2002-04-18 04:23:38.940 108 15864.38 480.92 57050.39 88888.00 2002-04-18 04:23:39.940 108 15865.04 480.80 57050.02 88888.00 2002-04-18 04:23:40.940 108 15865.04 481.17 57050.75 88888.00 2002-04-18 04:23:41.940 108 15865.55 480.43 57049.90 88888.00 2002-04-18 04:23:42.940 108 15865.42 480.43 57050.39 88888.00 2002-04-18 04:23:43.940 108 15865.17 480.43 57050.51 88888.00 2002-04-18 04:23:44.940 108 15864.91 480.80 57050.88 88888.00 2002-04-18 04:23:45.940 108 15865.94 480.80 57050.63 88888.00 2002-04-18 04:23:46.940 108 15864.91 480.18 57050.39 88888.00 2002-04-18 04:23:47.940 108 15865.29 479.56 57050.02 88888.00 2002-04-18 04:23:48.940 108 15865.55 479.56 57050.39 88888.00 2002-04-18 04:23:49.940 108 15865.29 478.69 57050.63 88888.00 2002-04-18 04:23:50.940 108 15866.07 478.69 57050.39 88888.00 2002-04-18 04:23:51.940 108 15865.94 479.81 57050.27 88888.00 2002-04-18 04:23:52.940 108 15865.55 479.07 57049.78 88888.00 2002-04-18 04:23:53.940 108 15864.91 479.07 57049.53 88888.00 2002-04-18 04:23:54.940 108 15865.81 478.45 57050.39 88888.00 2002-04-18 04:23:55.940 108 15865.81 478.57 57049.90 88888.00 2002-04-18 04:23:56.940 108 15865.42 478.69 57050.14 88888.00 2002-04-18 04:23:57.940 108 15866.59 477.95 57049.78 88888.00 2002-04-18 04:23:58.940 108 15865.68 477.58 57049.53 88888.00 2002-04-18 04:23:59.940 108 15865.68 477.70 57049.41 88888.00 2002-04-18 04:24:00.940 108 15865.42 477.08 57048.92 88888.00 2002-04-18 04:24:01.940 108 15865.68 477.46 57049.41 88888.00 2002-04-18 04:24:02.940 108 15865.04 477.21 57048.80 88888.00 2002-04-18 04:24:03.940 108 15865.94 477.08 57048.80 88888.00 2002-04-18 04:24:04.940 108 15865.17 476.84 57049.29 88888.00 2002-04-18 04:24:05.940 108 15864.91 476.96 57048.68 88888.00 2002-04-18 04:24:06.940 108 15864.91 475.47 57048.55 88888.00 2002-04-18 04:24:07.940 108 15864.52 476.84 57048.19 88888.00 2002-04-18 04:24:08.940 108 15865.55 476.22 57048.55 88888.00 2002-04-18 04:24:09.940 108 15865.04 475.60 57048.80 88888.00 2002-04-18 04:24:10.940 108 15865.29 475.60 57048.31 88888.00 2002-04-18 04:24:11.940 108 15864.65 475.60 57048.06 88888.00 2002-04-18 04:24:12.940 108 15864.91 475.35 57047.82 88888.00 2002-04-18 04:24:13.940 108 15864.38 475.10 57047.82 88888.00 2002-04-18 04:24:14.940 108 15864.52 474.86 57046.96 88888.00 2002-04-18 04:24:15.940 108 15863.74 474.98 57047.09 88888.00 2002-04-18 04:24:16.940 108 15864.00 474.11 57046.84 88888.00 2002-04-18 04:24:17.940 108 15863.61 474.36 57046.72 88888.00 2002-04-18 04:24:18.940 108 15864.25 474.24 57046.84 88888.00 2002-04-18 04:24:19.940 108 15863.74 473.86 57046.96 88888.00 2002-04-18 04:24:20.940 108 15864.00 474.24 57046.35 88888.00 2002-04-18 04:24:21.940 108 15862.70 473.86 57046.47 88888.00 2002-04-18 04:24:22.940 108 15862.57 473.74 57046.23 88888.00 2002-04-18 04:24:23.940 108 15863.35 473.00 57045.98 88888.00 2002-04-18 04:24:24.940 108 15863.35 473.37 57046.35 88888.00 2002-04-18 04:24:25.940 108 15862.18 472.75 57046.60 88888.00 2002-04-18 04:24:26.940 108 15862.96 472.87 57045.62 88888.00 2002-04-18 04:24:27.940 108 15863.35 472.50 57045.25 88888.00 2002-04-18 04:24:28.940 108 15863.09 472.01 57045.50 88888.00 2002-04-18 04:24:29.940 108 15862.83 472.13 57045.13 88888.00 2002-04-18 04:24:30.940 108 15862.44 472.38 57045.74 88888.00 2002-04-18 04:24:31.940 108 15863.48 472.25 57045.50 88888.00 2002-04-18 04:24:32.940 108 15862.70 471.76 57045.25 88888.00 2002-04-18 04:24:33.940 108 15862.44 471.39 57045.01 88888.00 2002-04-18 04:24:34.940 108 15862.83 471.26 57045.13 88888.00 2002-04-18 04:24:35.940 108 15862.96 470.89 57045.01 88888.00 2002-04-18 04:24:36.940 108 15862.70 471.14 57045.50 88888.00 2002-04-18 04:24:37.940 108 15862.57 471.14 57045.01 88888.00 2002-04-18 04:24:38.940 108 15863.09 470.89 57044.52 88888.00 2002-04-18 04:24:39.940 108 15863.09 471.14 57044.64 88888.00 2002-04-18 04:24:40.940 108 15862.70 470.52 57044.89 88888.00 2002-04-18 04:24:41.940 108 15863.48 470.52 57044.76 88888.00 2002-04-18 04:24:42.940 108 15862.83 470.15 57044.89 88888.00 2002-04-18 04:24:43.940 108 15863.74 470.64 57044.27 88888.00 2002-04-18 04:24:44.940 108 15863.61 470.77 57044.03 88888.00 2002-04-18 04:24:45.940 108 15863.61 470.03 57044.39 88888.00 2002-04-18 04:24:46.940 108 15864.00 470.03 57043.54 88888.00 2002-04-18 04:24:47.940 108 15863.74 469.65 57043.66 88888.00 2002-04-18 04:24:48.940 108 15864.00 469.16 57044.03 88888.00 2002-04-18 04:24:49.940 108 15863.61 469.41 57044.39 88888.00 2002-04-18 04:24:50.940 108 15864.52 469.53 57043.30 88888.00 2002-04-18 04:24:51.940 108 15864.52 469.03 57043.42 88888.00 2002-04-18 04:24:52.940 108 15864.52 469.28 57043.17 88888.00 2002-04-18 04:24:53.940 108 15864.91 468.79 57042.93 88888.00 2002-04-18 04:24:54.940 108 15864.78 468.66 57044.15 88888.00 2002-04-18 04:24:55.940 108 15864.52 468.42 57042.80 88888.00 2002-04-18 04:24:56.940 108 15864.65 468.54 57042.68 88888.00 2002-04-18 04:24:57.940 108 15864.91 467.92 57043.54 88888.00 2002-04-18 04:24:58.940 108 15864.78 467.80 57042.93 88888.00 2002-04-18 04:24:59.940 108 15864.65 468.17 57042.80 88888.00 2002-04-18 04:25:00.940 108 15864.91 467.42 57042.68 88888.00 2002-04-18 04:25:01.940 108 15864.38 466.43 57042.32 88888.00 2002-04-18 04:25:02.940 108 15865.17 466.56 57042.68 88888.00 2002-04-18 04:25:03.940 108 15865.94 466.56 57042.07 88888.00 2002-04-18 04:25:04.940 108 15865.42 466.19 57042.44 88888.00 2002-04-18 04:25:05.940 108 15865.68 466.06 57042.56 88888.00 2002-04-18 04:25:06.940 108 15865.68 465.07 57042.68 88888.00 2002-04-18 04:25:07.940 108 15865.55 465.44 57042.68 88888.00 2002-04-18 04:25:08.940 108 15866.07 465.44 57042.80 88888.00 2002-04-18 04:25:09.940 108 15866.33 465.44 57042.44 88888.00 2002-04-18 04:25:10.940 108 15865.94 464.95 57042.20 88888.00 2002-04-18 04:25:11.940 108 15866.46 464.82 57041.95 88888.00 2002-04-18 04:25:12.940 108 15866.59 464.08 57042.07 88888.00 2002-04-18 04:25:13.940 108 15866.46 463.96 57042.44 88888.00 2002-04-18 04:25:14.940 108 15866.33 463.58 57042.44 88888.00 2002-04-18 04:25:15.940 108 15866.98 463.34 57041.58 88888.00 2002-04-18 04:25:16.940 108 15865.94 463.58 57041.83 88888.00 2002-04-18 04:25:17.940 108 15866.98 462.84 57042.32 88888.00 2002-04-18 04:25:18.940 108 15866.98 462.97 57042.32 88888.00 2002-04-18 04:25:19.940 108 15866.72 462.22 57042.20 88888.00 2002-04-18 04:25:20.940 108 15867.63 462.59 57041.71 88888.00 2002-04-18 04:25:21.940 108 15865.81 462.22 57041.95 88888.00 2002-04-18 04:25:22.940 108 15866.59 462.22 57041.71 88888.00 2002-04-18 04:25:23.940 108 15866.85 461.36 57041.83 88888.00 2002-04-18 04:25:24.940 108 15866.85 462.22 57042.20 88888.00 2002-04-18 04:25:25.940 108 15866.46 461.36 57041.71 88888.00 2002-04-18 04:25:26.940 108 15866.20 461.36 57041.95 88888.00 2002-04-18 04:25:27.940 108 15865.94 460.98 57042.68 88888.00 2002-04-18 04:25:28.940 108 15865.42 460.49 57041.83 88888.00 2002-04-18 04:25:29.940 108 15865.94 460.61 57042.20 88888.00 2002-04-18 04:25:30.940 108 15866.20 460.86 57042.68 88888.00 2002-04-18 04:25:31.940 108 15865.17 460.74 57042.32 88888.00 2002-04-18 04:25:32.940 108 15865.81 461.11 57041.95 88888.00 2002-04-18 04:25:33.940 108 15865.04 461.23 57042.07 88888.00 2002-04-18 04:25:34.940 108 15865.55 461.97 57042.32 88888.00 2002-04-18 04:25:35.940 108 15865.04 461.60 57042.07 88888.00 2002-04-18 04:25:36.940 108 15865.17 461.23 57041.95 88888.00 2002-04-18 04:25:37.940 108 15865.17 460.74 57041.83 88888.00 2002-04-18 04:25:38.940 108 15865.04 461.23 57041.83 88888.00 2002-04-18 04:25:39.940 108 15865.29 461.60 57042.32 88888.00 2002-04-18 04:25:40.940 108 15864.91 461.85 57041.83 88888.00 2002-04-18 04:25:41.940 108 15864.25 462.22 57041.71 88888.00 2002-04-18 04:25:42.940 108 15865.04 461.60 57042.20 88888.00 2002-04-18 04:25:43.940 108 15864.91 461.23 57041.83 88888.00 2002-04-18 04:25:44.940 108 15864.78 460.98 57042.32 88888.00 2002-04-18 04:25:45.940 108 15864.12 461.11 57042.80 88888.00 2002-04-18 04:25:46.940 108 15864.25 461.11 57041.46 88888.00 2002-04-18 04:25:47.940 108 15864.00 461.85 57042.32 88888.00 2002-04-18 04:25:48.940 108 15862.96 461.23 57041.95 88888.00 2002-04-18 04:25:49.940 108 15863.74 461.36 57042.20 88888.00 2002-04-18 04:25:50.940 108 15863.22 461.36 57042.68 88888.00 2002-04-18 04:25:51.940 108 15863.22 461.60 57042.20 88888.00 2002-04-18 04:25:52.940 108 15862.83 461.48 57042.32 88888.00 2002-04-18 04:25:53.940 108 15863.35 461.11 57042.80 88888.00 2002-04-18 04:25:54.940 108 15863.22 460.86 57043.42 88888.00 2002-04-18 04:25:55.940 108 15863.22 461.48 57042.32 88888.00 2002-04-18 04:25:56.940 108 15863.48 461.73 57042.44 88888.00 2002-04-18 04:25:57.940 108 15863.48 461.73 57043.42 88888.00 2002-04-18 04:25:58.940 108 15863.74 461.73 57043.17 88888.00 2002-04-18 04:25:59.940 108 15864.00 461.23 57042.93 88888.00 2002-04-18 04:26:00.940 108 15863.87 462.10 57043.05 88888.00 2002-04-18 04:26:01.940 108 15864.38 461.97 57043.17 88888.00 2002-04-18 04:26:02.940 108 15863.74 462.35 57042.68 88888.00 2002-04-18 04:26:03.940 108 15863.87 462.97 57043.42 88888.00 2002-04-18 04:26:04.940 108 15863.22 463.46 57043.30 88888.00 2002-04-18 04:26:05.940 108 15864.25 462.59 57043.91 88888.00 2002-04-18 04:26:06.940 108 15864.78 462.47 57043.30 88888.00 2002-04-18 04:26:07.940 108 15865.17 462.72 57043.54 88888.00 2002-04-18 04:26:08.940 108 15864.25 462.35 57044.52 88888.00 2002-04-18 04:26:09.940 108 15864.91 462.47 57043.66 88888.00 2002-04-18 04:26:10.940 108 15864.78 463.21 57044.15 88888.00 2002-04-18 04:26:11.940 108 15865.04 462.59 57044.15 88888.00 2002-04-18 04:26:12.940 108 15865.17 461.97 57043.91 88888.00 2002-04-18 04:26:13.940 108 15864.52 462.47 57044.27 88888.00 2002-04-18 04:26:14.940 108 15864.65 461.97 57044.64 88888.00 2002-04-18 04:26:15.940 108 15864.78 462.47 57044.39 88888.00 2002-04-18 04:26:16.940 108 15864.91 462.72 57044.39 88888.00 2002-04-18 04:26:17.940 108 15865.68 462.10 57044.39 88888.00 2002-04-18 04:26:18.940 108 15865.17 462.22 57044.76 88888.00 2002-04-18 04:26:19.940 108 15865.29 462.72 57045.01 88888.00 2002-04-18 04:26:20.940 108 15866.07 462.47 57045.01 88888.00 2002-04-18 04:26:21.940 108 15865.94 463.09 57045.74 88888.00 2002-04-18 04:26:22.940 108 15865.81 462.97 57045.01 88888.00 2002-04-18 04:26:23.940 108 15866.59 463.21 57045.86 88888.00 2002-04-18 04:26:24.940 108 15866.33 463.09 57045.62 88888.00 2002-04-18 04:26:25.940 108 15866.33 462.35 57045.98 88888.00 2002-04-18 04:26:26.940 108 15866.98 462.72 57045.50 88888.00 2002-04-18 04:26:27.940 108 15867.63 463.34 57045.38 88888.00 2002-04-18 04:26:28.940 108 15867.37 462.72 57046.47 88888.00 2002-04-18 04:26:29.940 108 15866.20 462.59 57046.35 88888.00 2002-04-18 04:26:30.940 108 15867.24 462.72 57047.09 88888.00 2002-04-18 04:26:31.940 108 15866.98 462.84 57046.11 88888.00 2002-04-18 04:26:32.940 108 15867.76 463.34 57047.21 88888.00 2002-04-18 04:26:33.940 108 15867.37 463.21 57046.60 88888.00 2002-04-18 04:26:34.940 108 15866.85 463.09 57046.35 88888.00 2002-04-18 04:26:35.940 108 15866.33 462.97 57046.84 88888.00 2002-04-18 04:26:36.940 108 15867.11 462.72 57046.72 88888.00 2002-04-18 04:26:37.940 108 15866.85 464.08 57047.70 88888.00 2002-04-18 04:26:38.940 108 15866.98 463.34 57046.96 88888.00 2002-04-18 04:26:39.940 108 15866.33 462.84 57047.45 88888.00 2002-04-18 04:26:40.940 108 15866.33 464.20 57047.33 88888.00 2002-04-18 04:26:41.940 108 15866.72 464.08 57047.70 88888.00 2002-04-18 04:26:42.940 108 15865.81 463.58 57047.94 88888.00 2002-04-18 04:26:43.940 108 15867.24 463.71 57047.33 88888.00 2002-04-18 04:26:44.940 108 15866.98 463.83 57048.19 88888.00 2002-04-18 04:26:45.940 108 15867.11 463.09 57048.06 88888.00 2002-04-18 04:26:46.940 108 15867.24 463.46 57048.55 88888.00 2002-04-18 04:26:47.940 108 15867.24 462.97 57047.45 88888.00 2002-04-18 04:26:48.940 108 15867.76 463.96 57048.31 88888.00 2002-04-18 04:26:49.940 108 15866.98 463.71 57048.19 88888.00 2002-04-18 04:26:50.940 108 15867.76 462.84 57049.04 88888.00 2002-04-18 04:26:51.940 108 15867.37 463.21 57048.92 88888.00 2002-04-18 04:26:52.940 108 15867.37 463.71 57049.04 88888.00 2002-04-18 04:26:53.940 108 15868.28 463.58 57049.29 88888.00 2002-04-18 04:26:54.940 108 15867.76 463.71 57049.29 88888.00 2002-04-18 04:26:55.940 108 15867.24 463.46 57049.16 88888.00 2002-04-18 04:26:56.940 108 15867.89 463.46 57049.41 88888.00 2002-04-18 04:26:57.940 108 15866.72 463.58 57049.65 88888.00 2002-04-18 04:26:58.940 108 15867.24 463.58 57049.41 88888.00 2002-04-18 04:26:59.940 108 15867.11 464.58 57050.14 88888.00 2002-04-18 04:27:00.940 108 15867.50 464.20 57049.65 88888.00 2002-04-18 04:27:01.940 108 15868.15 464.70 57049.29 88888.00 2002-04-18 04:27:02.940 108 15867.76 464.08 57050.27 88888.00 2002-04-18 04:27:03.940 108 15868.80 464.20 57049.53 88888.00 2002-04-18 04:27:04.940 108 15869.06 464.45 57050.39 88888.00 2002-04-18 04:27:05.940 108 15868.93 464.95 57049.90 88888.00 2002-04-18 04:27:06.940 108 15868.93 465.19 57049.90 88888.00 2002-04-18 04:27:07.940 108 15868.54 465.57 57050.27 88888.00 2002-04-18 04:27:08.940 108 15869.19 465.32 57050.27 88888.00 2002-04-18 04:27:09.940 108 15869.71 465.07 57050.75 88888.00 2002-04-18 04:27:10.940 108 15870.23 465.57 57051.12 88888.00 2002-04-18 04:27:11.940 108 15869.06 465.32 57050.63 88888.00 2002-04-18 04:27:12.940 108 15869.97 465.94 57050.88 88888.00 2002-04-18 04:27:13.940 108 15870.23 465.94 57051.12 88888.00 2002-04-18 04:27:14.940 108 15870.49 466.06 57051.12 88888.00 2002-04-18 04:27:15.940 108 15870.49 465.94 57051.12 88888.00 2002-04-18 04:27:16.940 108 15870.49 466.19 57050.63 88888.00 2002-04-18 04:27:17.940 108 15871.01 465.69 57050.88 88888.00 2002-04-18 04:27:18.940 108 15871.40 466.19 57050.75 88888.00 2002-04-18 04:27:19.940 108 15871.40 466.31 57050.63 88888.00 2002-04-18 04:27:20.940 108 15871.40 466.56 57050.88 88888.00 2002-04-18 04:27:21.940 108 15871.27 465.94 57051.24 88888.00 2002-04-18 04:27:22.940 108 15871.40 465.81 57051.12 88888.00 2002-04-18 04:27:23.940 108 15871.66 465.94 57051.12 88888.00 2002-04-18 04:27:24.940 108 15872.05 466.06 57051.12 88888.00 2002-04-18 04:27:25.940 108 15872.31 465.81 57051.73 88888.00 2002-04-18 04:27:26.940 108 15871.66 465.57 57050.75 88888.00 2002-04-18 04:27:27.940 108 15872.44 466.06 57051.73 88888.00 2002-04-18 04:27:28.940 108 15872.44 465.32 57051.49 88888.00 2002-04-18 04:27:29.940 108 15872.70 465.57 57051.24 88888.00 2002-04-18 04:27:30.940 108 15873.22 464.95 57051.00 88888.00 2002-04-18 04:27:31.940 108 15873.22 464.33 57050.75 88888.00 2002-04-18 04:27:32.940 108 15874.00 464.70 57051.36 88888.00 2002-04-18 04:27:33.940 108 15874.00 464.45 57050.63 88888.00 2002-04-18 04:27:34.940 108 15874.13 464.33 57050.39 88888.00 2002-04-18 04:27:35.940 108 15874.78 464.70 57050.63 88888.00 2002-04-18 04:27:36.940 108 15874.91 464.45 57051.61 88888.00 2002-04-18 04:27:37.940 108 15875.82 464.08 57051.00 88888.00 2002-04-18 04:27:38.940 108 15876.34 463.83 57051.36 88888.00 2002-04-18 04:27:39.940 108 15876.86 464.20 57051.98 88888.00 2002-04-18 04:27:40.940 108 15876.34 463.71 57050.88 88888.00 2002-04-18 04:27:41.940 108 15877.25 464.20 57052.10 88888.00 2002-04-18 04:27:42.940 108 15877.51 464.20 57051.24 88888.00 2002-04-18 04:27:43.940 108 15878.16 464.08 57051.12 88888.00 2002-04-18 04:27:44.940 108 15877.77 464.20 57051.86 88888.00 2002-04-18 04:27:45.940 108 15878.16 463.83 57051.86 88888.00 2002-04-18 04:27:46.940 108 15877.77 463.71 57051.73 88888.00 2002-04-18 04:27:47.940 108 15877.90 462.97 57052.10 88888.00 2002-04-18 04:27:48.940 108 15878.03 463.71 57052.10 88888.00 2002-04-18 04:27:49.940 108 15878.55 462.84 57051.36 88888.00 2002-04-18 04:27:50.940 108 15878.42 463.21 57051.98 88888.00 2002-04-18 04:27:51.940 108 15878.42 462.59 57051.86 88888.00 2002-04-18 04:27:52.940 108 15878.94 461.85 57051.73 88888.00 2002-04-18 04:27:53.940 108 15879.20 462.84 57051.61 88888.00 2002-04-18 04:27:54.940 108 15879.20 462.10 57052.22 88888.00 2002-04-18 04:27:55.940 108 15879.59 461.97 57051.61 88888.00 2002-04-18 04:27:56.940 108 15879.59 462.35 57051.49 88888.00 2002-04-18 04:27:57.940 108 15880.11 462.10 57051.98 88888.00 2002-04-18 04:27:58.940 108 15880.24 462.10 57052.34 88888.00 2002-04-18 04:27:59.940 108 15880.24 461.60 57051.73 88888.00 2002-04-18 04:28:00.940 108 15879.85 461.23 57052.71 88888.00 2002-04-18 04:28:01.940 108 15880.50 461.48 57051.36 88888.00 2002-04-18 04:28:02.940 108 15880.63 461.23 57051.61 88888.00 2002-04-18 04:28:03.940 108 15881.54 461.23 57052.34 88888.00 2002-04-18 04:28:04.940 108 15881.41 460.86 57051.86 88888.00 2002-04-18 04:28:05.940 108 15881.67 460.86 57052.10 88888.00 2002-04-18 04:28:06.940 108 15881.67 460.24 57051.49 88888.00 2002-04-18 04:28:07.940 108 15881.80 460.74 57051.49 88888.00 2002-04-18 04:28:08.940 108 15881.93 461.36 57051.98 88888.00 2002-04-18 04:28:09.940 108 15882.45 460.86 57051.61 88888.00 2002-04-18 04:28:10.940 108 15882.83 460.24 57052.22 88888.00 2002-04-18 04:28:11.940 108 15884.13 460.86 57052.34 88888.00 2002-04-18 04:28:12.940 108 15883.87 461.23 57052.34 88888.00 2002-04-18 04:28:13.940 108 15884.00 461.48 57052.10 88888.00 2002-04-18 04:28:14.940 108 15884.39 461.23 57051.61 88888.00 2002-04-18 04:28:15.940 108 15884.39 461.60 57052.10 88888.00 2002-04-18 04:28:16.940 108 15885.56 462.10 57052.71 88888.00 2002-04-18 04:28:17.940 108 15885.17 461.85 57052.59 88888.00 2002-04-18 04:28:18.940 108 15885.17 462.97 57052.46 88888.00 2002-04-18 04:28:19.940 108 15886.21 462.72 57052.95 88888.00 2002-04-18 04:28:20.940 108 15885.95 462.84 57053.08 88888.00 2002-04-18 04:28:21.940 108 15886.47 463.34 57052.95 88888.00 2002-04-18 04:28:22.940 108 15886.99 463.34 57052.83 88888.00 2002-04-18 04:28:23.940 108 15887.64 463.83 57053.32 88888.00 2002-04-18 04:28:24.940 108 15887.64 463.83 57053.69 88888.00 2002-04-18 04:28:25.940 108 15888.03 464.70 57053.08 88888.00 2002-04-18 04:28:26.940 108 15888.55 464.70 57053.45 88888.00 2002-04-18 04:28:27.940 108 15888.68 464.58 57053.57 88888.00 2002-04-18 04:28:28.940 108 15889.59 464.45 57053.69 88888.00 2002-04-18 04:28:29.940 108 15890.76 464.45 57053.69 88888.00 2002-04-18 04:28:30.940 108 15890.76 466.19 57053.81 88888.00 2002-04-18 04:28:31.940 108 15891.15 465.81 57054.05 88888.00 2002-04-18 04:28:32.940 108 15891.80 465.69 57054.42 88888.00 2002-04-18 04:28:33.940 108 15892.58 466.68 57054.42 88888.00 2002-04-18 04:28:34.940 108 15893.10 466.80 57054.67 88888.00 2002-04-18 04:28:35.940 108 15892.97 467.18 57055.40 88888.00 2002-04-18 04:28:36.940 108 15893.75 466.56 57055.64 88888.00 2002-04-18 04:28:37.940 108 15894.53 467.30 57055.77 88888.00 2002-04-18 04:28:38.940 108 15895.05 467.42 57055.16 88888.00 2002-04-18 04:28:39.940 108 15895.31 466.80 57055.77 88888.00 2002-04-18 04:28:40.940 108 15895.70 467.05 57055.64 88888.00 2002-04-18 04:28:41.940 108 15896.48 467.55 57055.77 88888.00 2002-04-18 04:28:42.940 108 15896.87 467.30 57055.89 88888.00 2002-04-18 04:28:43.940 108 15897.26 467.30 57056.38 88888.00 2002-04-18 04:28:44.940 108 15897.91 467.92 57055.52 88888.00 2002-04-18 04:28:45.940 108 15898.04 467.92 57056.38 88888.00 2002-04-18 04:28:46.940 108 15898.43 468.04 57055.64 88888.00 2002-04-18 04:28:47.940 108 15899.08 468.17 57057.23 88888.00 2002-04-18 04:28:48.940 108 15899.34 468.42 57056.13 88888.00 2002-04-18 04:28:49.940 108 15899.47 469.03 57056.62 88888.00 2002-04-18 04:28:50.940 108 15900.25 468.91 57056.62 88888.00 2002-04-18 04:28:51.940 108 15900.64 467.80 57057.23 88888.00 2002-04-18 04:28:52.940 108 15900.50 468.17 57057.23 88888.00 2002-04-18 04:28:53.940 108 15900.50 468.29 57056.99 88888.00 2002-04-18 04:28:54.940 108 15900.25 469.41 57056.62 88888.00 2002-04-18 04:28:55.940 108 15900.64 468.79 57056.99 88888.00 2002-04-18 04:28:56.940 108 15900.25 468.66 57057.36 88888.00 2002-04-18 04:28:57.940 108 15901.67 467.80 57057.11 88888.00 2002-04-18 04:28:58.940 108 15901.29 467.55 57057.36 88888.00 2002-04-18 04:28:59.940 108 15901.67 467.18 57057.36 88888.00 2002-04-18 04:29:00.940 108 15902.19 466.93 57056.87 88888.00 2002-04-18 04:29:01.940 108 15901.67 466.93 57056.62 88888.00 2002-04-18 04:29:02.940 108 15901.54 466.43 57056.62 88888.00 2002-04-18 04:29:03.940 108 15902.32 466.43 57056.75 88888.00 2002-04-18 04:29:04.940 108 15902.45 466.80 57057.23 88888.00 2002-04-18 04:29:05.940 108 15902.84 466.56 57057.36 88888.00 2002-04-18 04:29:06.940 108 15902.97 465.94 57057.23 88888.00 2002-04-18 04:29:07.940 108 15902.97 466.80 57057.23 88888.00 2002-04-18 04:29:08.940 108 15903.10 466.93 57056.62 88888.00 2002-04-18 04:29:09.940 108 15903.10 466.93 57056.87 88888.00 2002-04-18 04:29:10.940 108 15903.23 467.30 57057.48 88888.00 2002-04-18 04:29:11.940 108 15904.14 468.04 57056.99 88888.00 2002-04-18 04:29:12.940 108 15903.88 468.29 57056.87 88888.00 2002-04-18 04:29:13.940 108 15903.62 468.42 57056.99 88888.00 2002-04-18 04:29:14.940 108 15904.40 469.03 57057.11 88888.00 2002-04-18 04:29:15.940 108 15904.79 469.53 57057.11 88888.00 2002-04-18 04:29:16.940 108 15904.14 469.53 57056.99 88888.00 2002-04-18 04:29:17.940 108 15904.53 470.27 57057.23 88888.00 2002-04-18 04:29:18.940 108 15905.31 469.78 57057.36 88888.00 2002-04-18 04:29:19.940 108 15905.18 470.40 57057.60 88888.00 2002-04-18 04:29:20.940 108 15905.70 470.77 57056.75 88888.00 2002-04-18 04:29:21.940 108 15905.83 471.14 57057.60 88888.00 2002-04-18 04:29:22.940 108 15905.83 471.26 57057.72 88888.00 2002-04-18 04:29:23.940 108 15907.00 471.51 57057.48 88888.00 2002-04-18 04:29:24.940 108 15906.61 471.51 57058.09 88888.00 2002-04-18 04:29:25.940 108 15906.61 472.25 57057.97 88888.00 2002-04-18 04:29:26.940 108 15906.48 473.49 57057.72 88888.00 2002-04-18 04:29:27.940 108 15906.74 473.25 57058.09 88888.00 2002-04-18 04:29:28.940 108 15908.04 474.36 57058.58 88888.00 2002-04-18 04:29:29.940 108 15908.04 473.86 57059.07 88888.00 2002-04-18 04:29:30.940 108 15907.52 474.86 57058.58 88888.00 2002-04-18 04:29:31.940 108 15908.04 475.60 57058.58 88888.00 2002-04-18 04:29:32.940 108 15908.04 476.22 57058.46 88888.00 2002-04-18 04:29:33.940 108 15908.43 476.34 57058.82 88888.00 2002-04-18 04:29:34.940 108 15908.43 477.21 57058.46 88888.00 2002-04-18 04:29:35.940 108 15908.17 477.21 57058.70 88888.00 2002-04-18 04:29:36.940 108 15908.17 477.58 57059.56 88888.00 2002-04-18 04:29:37.940 108 15908.56 478.82 57058.95 88888.00 2002-04-18 04:29:38.940 108 15908.82 478.69 57058.82 88888.00 2002-04-18 04:29:39.940 108 15908.69 479.44 57059.31 88888.00 2002-04-18 04:29:40.940 108 15908.69 479.69 57059.56 88888.00 2002-04-18 04:29:41.940 108 15909.21 480.55 57059.07 88888.00 2002-04-18 04:29:42.940 108 15908.69 480.55 57059.07 88888.00 2002-04-18 04:29:43.940 108 15909.60 481.42 57058.82 88888.00 2002-04-18 04:29:44.940 108 15909.34 481.42 57059.07 88888.00 2002-04-18 04:29:45.940 108 15909.60 481.79 57058.95 88888.00 2002-04-18 04:29:46.940 108 15909.73 482.78 57058.70 88888.00 2002-04-18 04:29:47.940 108 15909.60 483.15 57059.56 88888.00 2002-04-18 04:29:48.940 108 15909.73 483.53 57058.95 88888.00 2002-04-18 04:29:49.940 108 15909.86 483.90 57059.56 88888.00 2002-04-18 04:29:50.940 108 15909.60 484.76 57059.68 88888.00 2002-04-18 04:29:51.940 108 15910.25 484.76 57058.95 88888.00 2002-04-18 04:29:52.940 108 15909.86 484.39 57059.43 88888.00 2002-04-18 04:29:53.940 108 15910.51 485.51 57059.68 88888.00 2002-04-18 04:29:54.940 108 15911.16 486.50 57058.95 88888.00 2002-04-18 04:29:55.940 108 15910.12 486.37 57059.19 88888.00 2002-04-18 04:29:56.940 108 15910.38 487.49 57059.31 88888.00 2002-04-18 04:29:57.940 108 15910.77 487.74 57059.56 88888.00 2002-04-18 04:29:58.940 108 15910.77 487.61 57059.31 88888.00 2002-04-18 04:29:59.940 108 15910.51 488.60 57058.82 88888.00 2002-04-18 04:30:00.940 108 15910.77 489.59 57058.82 88888.00 2002-04-18 04:30:01.940 108 15910.64 489.59 57059.19 88888.00 2002-04-18 04:30:02.940 108 15910.64 489.84 57058.70 88888.00 2002-04-18 04:30:03.940 108 15910.38 490.71 57058.70 88888.00 2002-04-18 04:30:04.940 108 15910.25 490.71 57059.07 88888.00 2002-04-18 04:30:05.940 108 15911.16 491.20 57059.43 88888.00 2002-04-18 04:30:06.940 108 15910.64 491.45 57058.70 88888.00 2002-04-18 04:30:07.940 108 15910.12 491.45 57058.58 88888.00 2002-04-18 04:30:08.940 108 15909.99 492.20 57058.70 88888.00 2002-04-18 04:30:09.940 108 15910.51 492.94 57058.95 88888.00 2002-04-18 04:30:10.940 108 15909.86 493.43 57059.07 88888.00 2002-04-18 04:30:11.940 108 15909.34 492.81 57058.34 88888.00 2002-04-18 04:30:12.940 108 15909.86 494.42 57058.46 88888.00 2002-04-18 04:30:13.940 108 15909.86 494.92 57058.58 88888.00 2002-04-18 04:30:14.940 108 15909.34 494.67 57058.34 88888.00 2002-04-18 04:30:15.940 108 15908.82 494.80 57057.84 88888.00 2002-04-18 04:30:16.940 108 15908.95 495.29 57058.34 88888.00 2002-04-18 04:30:17.940 108 15908.82 495.29 57058.58 88888.00 2002-04-18 04:30:18.940 108 15908.95 495.91 57057.60 88888.00 2002-04-18 04:30:19.940 108 15907.91 495.66 57057.48 88888.00 2002-04-18 04:30:20.940 108 15908.56 495.91 57058.09 88888.00 2002-04-18 04:30:21.940 108 15908.30 496.16 57057.72 88888.00 2002-04-18 04:30:22.940 108 15908.04 496.65 57056.99 88888.00 2002-04-18 04:30:23.940 108 15907.65 496.65 57057.36 88888.00 2002-04-18 04:30:24.940 108 15907.91 497.64 57056.75 88888.00 2002-04-18 04:30:25.940 108 15907.52 498.02 57056.50 88888.00 2002-04-18 04:30:26.940 108 15906.74 498.64 57056.75 88888.00 2002-04-18 04:30:27.940 108 15906.74 498.64 57056.13 88888.00 2002-04-18 04:30:28.940 108 15906.61 498.76 57056.62 88888.00 2002-04-18 04:30:29.940 108 15906.09 499.50 57056.13 88888.00 2002-04-18 04:30:30.940 108 15906.09 499.25 57056.13 88888.00 2002-04-18 04:30:31.940 108 15905.96 499.87 57056.01 88888.00 2002-04-18 04:30:32.940 108 15904.79 500.00 57055.03 88888.00 2002-04-18 04:30:33.940 108 15905.05 499.63 57055.64 88888.00 2002-04-18 04:30:34.940 108 15905.18 500.49 57055.40 88888.00 2002-04-18 04:30:35.940 108 15904.92 500.00 57054.67 88888.00 2002-04-18 04:30:36.940 108 15904.14 499.87 57055.16 88888.00 2002-04-18 04:30:37.940 108 15904.27 499.87 57054.30 88888.00 2002-04-18 04:30:38.940 108 15903.75 500.12 57054.42 88888.00 2002-04-18 04:30:39.940 108 15903.36 500.12 57054.54 88888.00 2002-04-18 04:30:40.940 108 15903.75 499.87 57054.18 88888.00 2002-04-18 04:30:41.940 108 15903.10 500.25 57054.54 88888.00 2002-04-18 04:30:42.940 108 15902.84 500.00 57054.67 88888.00 2002-04-18 04:30:43.940 108 15902.71 500.62 57053.93 88888.00 2002-04-18 04:30:44.940 108 15902.84 501.36 57054.18 88888.00 2002-04-18 04:30:45.940 108 15902.32 500.62 57053.69 88888.00 2002-04-18 04:30:46.940 108 15901.93 500.86 57053.57 88888.00 2002-04-18 04:30:47.940 108 15901.93 501.24 57053.20 88888.00 2002-04-18 04:30:48.940 108 15902.45 501.24 57053.81 88888.00 2002-04-18 04:30:49.940 108 15901.93 501.11 57052.71 88888.00 2002-04-18 04:30:50.940 108 15901.54 501.73 57053.20 88888.00 2002-04-18 04:30:51.940 108 15902.19 500.99 57053.08 88888.00 2002-04-18 04:30:52.940 108 15901.54 500.74 57053.81 88888.00 2002-04-18 04:30:53.940 108 15901.03 500.49 57053.57 88888.00 2002-04-18 04:30:54.940 108 15901.42 500.49 57053.45 88888.00 2002-04-18 04:30:55.940 108 15901.16 499.87 57052.83 88888.00 2002-04-18 04:30:56.940 108 15900.50 500.12 57053.93 88888.00 2002-04-18 04:30:57.940 108 15900.90 500.62 57053.08 88888.00 2002-04-18 04:30:58.940 108 15900.50 500.37 57052.71 88888.00 2002-04-18 04:30:59.940 108 15900.64 500.12 57052.46 88888.00 2002-04-18 04:31:00.940 108 15900.77 500.37 57052.95 88888.00 2002-04-18 04:31:01.940 108 15900.12 500.62 57052.71 88888.00 2002-04-18 04:31:02.940 108 15900.25 500.25 57052.95 88888.00 2002-04-18 04:31:03.940 108 15900.38 499.75 57052.46 88888.00 2002-04-18 04:31:04.940 108 15900.25 499.87 57052.59 88888.00 2002-04-18 04:31:05.940 108 15900.77 499.50 57052.71 88888.00 2002-04-18 04:31:06.940 108 15900.90 499.38 57052.22 88888.00 2002-04-18 04:31:07.940 108 15900.50 498.64 57052.71 88888.00 2002-04-18 04:31:08.940 108 15899.99 498.14 57052.83 88888.00 2002-04-18 04:31:09.940 108 15900.77 498.26 57052.46 88888.00 2002-04-18 04:31:10.940 108 15900.50 499.01 57051.98 88888.00 2002-04-18 04:31:11.940 108 15900.12 499.25 57052.71 88888.00 2002-04-18 04:31:12.940 108 15900.12 499.38 57052.59 88888.00 2002-04-18 04:31:13.940 108 15899.47 499.63 57052.71 88888.00 2002-04-18 04:31:14.940 108 15899.21 500.86 57052.34 88888.00 2002-04-18 04:31:15.940 108 15899.73 500.62 57052.95 88888.00 2002-04-18 04:31:16.940 108 15899.08 501.73 57052.83 88888.00 2002-04-18 04:31:17.940 108 15898.56 501.24 57052.95 88888.00 2002-04-18 04:31:18.940 108 15898.04 501.73 57052.22 88888.00 2002-04-18 04:31:19.940 108 15897.91 501.24 57052.83 88888.00 2002-04-18 04:31:20.940 108 15897.91 501.24 57052.83 88888.00 2002-04-18 04:31:21.940 108 15897.65 501.48 57052.34 88888.00 2002-04-18 04:31:22.940 108 15897.26 502.10 57052.71 88888.00 2002-04-18 04:31:23.940 108 15897.00 501.73 57052.83 88888.00 2002-04-18 04:31:24.940 108 15897.52 501.86 57053.32 88888.00 2002-04-18 04:31:25.940 108 15898.17 502.10 57052.83 88888.00 2002-04-18 04:31:26.940 108 15897.00 502.60 57053.20 88888.00 2002-04-18 04:31:27.940 108 15897.00 502.85 57053.45 88888.00 2002-04-18 04:31:28.940 108 15897.00 503.59 57053.32 88888.00 2002-04-18 04:31:29.940 108 15897.39 503.84 57053.93 88888.00 2002-04-18 04:31:30.940 108 15896.48 504.08 57054.05 88888.00 2002-04-18 04:31:31.940 108 15896.35 504.70 57053.57 88888.00 2002-04-18 04:31:32.940 108 15896.48 504.58 57054.05 88888.00 2002-04-18 04:31:33.940 108 15895.70 505.08 57053.57 88888.00 2002-04-18 04:31:34.940 108 15895.44 504.83 57054.30 88888.00 2002-04-18 04:31:35.940 108 15895.18 504.21 57054.30 88888.00 2002-04-18 04:31:36.940 108 15895.44 505.57 57054.79 88888.00 2002-04-18 04:31:37.940 108 15895.18 504.58 57054.54 88888.00 2002-04-18 04:31:38.940 108 15894.66 504.33 57055.03 88888.00 2002-04-18 04:31:39.940 108 15893.88 505.20 57054.42 88888.00 2002-04-18 04:31:40.940 108 15894.27 504.83 57054.91 88888.00 2002-04-18 04:31:41.940 108 15893.88 505.20 57055.03 88888.00 2002-04-18 04:31:42.940 108 15894.14 505.08 57054.67 88888.00 2002-04-18 04:31:43.940 108 15894.14 505.57 57055.40 88888.00 2002-04-18 04:31:44.940 108 15893.62 506.19 57054.91 88888.00 2002-04-18 04:31:45.940 108 15893.49 505.94 57055.64 88888.00 2002-04-18 04:31:46.940 108 15893.88 506.69 57056.01 88888.00 2002-04-18 04:31:47.940 108 15893.75 506.69 57055.89 88888.00 2002-04-18 04:31:48.940 108 15892.84 506.93 57055.89 88888.00 2002-04-18 04:31:49.940 108 15893.23 507.31 57056.38 88888.00 2002-04-18 04:31:50.940 108 15892.84 507.80 57056.25 88888.00 2002-04-18 04:31:51.940 108 15893.36 507.31 57056.75 88888.00 2002-04-18 04:31:52.940 108 15892.06 508.05 57056.99 88888.00 2002-04-18 04:31:53.940 108 15891.67 508.42 57057.60 88888.00 2002-04-18 04:31:54.940 108 15892.58 508.05 57057.48 88888.00 2002-04-18 04:31:55.940 108 15892.32 509.04 57057.48 88888.00 2002-04-18 04:31:56.940 108 15891.41 508.42 57057.36 88888.00 2002-04-18 04:31:57.940 108 15891.54 508.79 57057.72 88888.00 2002-04-18 04:31:58.940 108 15891.80 509.78 57058.95 88888.00 2002-04-18 04:31:59.940 108 15892.19 509.78 57058.46 88888.00 2002-04-18 04:32:00.940 108 15891.93 509.91 57058.21 88888.00 2002-04-18 04:32:01.940 108 15892.45 509.91 57058.70 88888.00 2002-04-18 04:32:02.940 108 15892.06 509.66 57058.70 88888.00 2002-04-18 04:32:03.940 108 15892.06 510.53 57059.07 88888.00 2002-04-18 04:32:04.940 108 15892.06 510.28 57059.80 88888.00 2002-04-18 04:32:05.940 108 15891.54 511.27 57060.05 88888.00 2002-04-18 04:32:06.940 108 15891.15 511.02 57059.92 88888.00 2002-04-18 04:32:07.940 108 15891.93 511.39 57060.66 88888.00 2002-04-18 04:32:08.940 108 15890.89 511.52 57060.05 88888.00 2002-04-18 04:32:09.940 108 15890.63 511.52 57060.54 88888.00 2002-04-18 04:32:10.940 108 15890.63 511.89 57060.17 88888.00 2002-04-18 04:32:11.940 108 15890.50 512.14 57061.14 88888.00 2002-04-18 04:32:12.940 108 15890.37 512.51 57060.78 88888.00 2002-04-18 04:32:13.940 108 15889.85 512.38 57061.27 88888.00 2002-04-18 04:32:14.940 108 15889.72 512.51 57061.88 88888.00 2002-04-18 04:32:15.940 108 15889.72 512.75 57062.00 88888.00 2002-04-18 04:32:16.940 108 15889.85 513.13 57062.12 88888.00 2002-04-18 04:32:17.940 108 15888.68 513.37 57061.02 88888.00 2002-04-18 04:32:18.940 108 15889.20 513.25 57062.73 88888.00 2002-04-18 04:32:19.940 108 15889.20 514.24 57062.37 88888.00 2002-04-18 04:32:20.940 108 15888.42 513.37 57062.00 88888.00 2002-04-18 04:32:21.940 108 15888.55 514.36 57062.00 88888.00 2002-04-18 04:32:22.940 108 15888.81 513.75 57062.37 88888.00 2002-04-18 04:32:23.940 108 15888.42 513.99 57062.37 88888.00 2002-04-18 04:32:24.940 108 15888.29 514.49 57062.73 88888.00 2002-04-18 04:32:25.940 108 15888.16 514.36 57062.49 88888.00 2002-04-18 04:32:26.940 108 15887.77 514.98 57062.37 88888.00 2002-04-18 04:32:27.940 108 15887.12 515.48 57063.35 88888.00 2002-04-18 04:32:28.940 108 15886.47 515.73 57062.98 88888.00 2002-04-18 04:32:29.940 108 15886.86 515.36 57063.47 88888.00 2002-04-18 04:32:30.940 108 15886.73 516.10 57062.61 88888.00 2002-04-18 04:32:31.940 108 15886.21 515.48 57063.10 88888.00 2002-04-18 04:32:32.940 108 15885.69 516.10 57063.71 88888.00 2002-04-18 04:32:33.940 108 15886.08 516.35 57063.47 88888.00 2002-04-18 04:32:34.940 108 15885.04 515.97 57063.35 88888.00 2002-04-18 04:32:35.940 108 15885.30 516.22 57063.23 88888.00 2002-04-18 04:32:36.940 108 15884.91 516.59 57063.35 88888.00 2002-04-18 04:32:37.940 108 15884.91 516.47 57063.35 88888.00 2002-04-18 04:32:38.940 108 15884.13 517.09 57063.59 88888.00 2002-04-18 04:32:39.940 108 15884.39 517.21 57063.47 88888.00 2002-04-18 04:32:40.940 108 15883.61 517.46 57063.35 88888.00 2002-04-18 04:32:41.940 108 15883.22 517.96 57063.71 88888.00 2002-04-18 04:32:42.940 108 15883.74 517.83 57063.35 88888.00 2002-04-18 04:32:43.940 108 15884.00 517.71 57063.23 88888.00 2002-04-18 04:32:44.940 108 15883.87 517.96 57063.71 88888.00 2002-04-18 04:32:45.940 108 15883.74 517.21 57063.71 88888.00 2002-04-18 04:32:46.940 108 15882.96 518.08 57063.10 88888.00 2002-04-18 04:32:47.940 108 15882.58 518.20 57063.23 88888.00 2002-04-18 04:32:48.940 108 15883.09 518.95 57063.71 88888.00 2002-04-18 04:32:49.940 108 15882.32 519.20 57062.98 88888.00 2002-04-18 04:32:50.940 108 15882.58 519.69 57063.23 88888.00 2002-04-18 04:32:51.940 108 15882.32 519.81 57064.08 88888.00 2002-04-18 04:32:52.940 108 15882.32 519.32 57063.84 88888.00 2002-04-18 04:32:53.940 108 15881.28 520.31 57063.35 88888.00 2002-04-18 04:32:54.940 108 15881.93 520.06 57063.47 88888.00 2002-04-18 04:32:55.940 108 15881.28 519.94 57063.35 88888.00 2002-04-18 04:32:56.940 108 15880.76 520.06 57063.71 88888.00 2002-04-18 04:32:57.940 108 15880.11 520.56 57063.35 88888.00 2002-04-18 04:32:58.940 108 15880.37 521.05 57063.84 88888.00 2002-04-18 04:32:59.940 108 15879.72 520.81 57063.59 88888.00 2002-04-18 04:33:00.940 108 15879.98 521.30 57063.10 88888.00 2002-04-18 04:33:01.940 108 15879.72 521.05 57063.10 88888.00 2002-04-18 04:33:02.940 108 15879.20 521.67 57063.59 88888.00 2002-04-18 04:33:03.940 108 15878.03 521.80 57062.73 88888.00 2002-04-18 04:33:04.940 108 15878.16 521.30 57062.73 88888.00 2002-04-18 04:33:05.940 108 15876.86 521.55 57063.10 88888.00 2002-04-18 04:33:06.940 108 15877.77 523.16 57062.98 88888.00 2002-04-18 04:33:07.940 108 15877.77 522.42 57062.98 88888.00 2002-04-18 04:33:08.940 108 15877.12 522.91 57063.47 88888.00 2002-04-18 04:33:09.940 108 15876.73 522.66 57063.23 88888.00 2002-04-18 04:33:10.940 108 15876.21 523.28 57062.98 88888.00 2002-04-18 04:33:11.940 108 15875.43 522.91 57063.23 88888.00 2002-04-18 04:33:12.940 108 15875.30 523.28 57063.35 88888.00 2002-04-18 04:33:13.940 108 15874.52 523.53 57063.10 88888.00 2002-04-18 04:33:14.940 108 15874.52 523.16 57062.37 88888.00 2002-04-18 04:33:15.940 108 15873.87 523.78 57061.64 88888.00 2002-04-18 04:33:16.940 108 15874.13 523.41 57062.37 88888.00 2002-04-18 04:33:17.940 108 15873.35 524.03 57062.37 88888.00 2002-04-18 04:33:18.940 108 15872.83 523.90 57061.88 88888.00 2002-04-18 04:33:19.940 108 15873.35 524.77 57062.12 88888.00 2002-04-18 04:33:20.940 108 15872.70 524.64 57062.12 88888.00 2002-04-18 04:33:21.940 108 15871.53 524.77 57062.00 88888.00 2002-04-18 04:33:22.940 108 15871.66 524.40 57062.49 88888.00 2002-04-18 04:33:23.940 108 15872.05 524.77 57062.12 88888.00 2002-04-18 04:33:24.940 108 15872.31 525.26 57061.88 88888.00 2002-04-18 04:33:25.940 108 15871.01 525.39 57061.51 88888.00 2002-04-18 04:33:26.940 108 15870.23 525.64 57062.00 88888.00 2002-04-18 04:33:27.940 108 15871.01 525.51 57061.51 88888.00 2002-04-18 04:33:28.940 108 15869.97 525.51 57061.39 88888.00 2002-04-18 04:33:29.940 108 15869.84 525.64 57061.02 88888.00 2002-04-18 04:33:30.940 108 15869.71 525.76 57061.76 88888.00 2002-04-18 04:33:31.940 108 15869.32 525.88 57060.90 88888.00 2002-04-18 04:33:32.940 108 15869.19 525.39 57060.66 88888.00 2002-04-18 04:33:33.940 108 15868.28 525.39 57061.51 88888.00 2002-04-18 04:33:34.940 108 15868.67 525.76 57061.02 88888.00 2002-04-18 04:33:35.940 108 15869.06 525.64 57061.14 88888.00 2002-04-18 04:33:36.940 108 15868.41 525.02 57061.14 88888.00 2002-04-18 04:33:37.940 108 15868.28 525.88 57060.78 88888.00 2002-04-18 04:33:38.940 108 15867.63 525.51 57060.66 88888.00 2002-04-18 04:33:39.940 108 15867.89 525.14 57061.76 88888.00 2002-04-18 04:33:40.940 108 15868.15 525.64 57061.39 88888.00 2002-04-18 04:33:41.940 108 15868.15 525.64 57060.17 88888.00 2002-04-18 04:33:42.940 108 15868.41 526.13 57061.27 88888.00 2002-04-18 04:33:43.940 108 15867.89 525.02 57060.54 88888.00 2002-04-18 04:33:44.940 108 15868.67 525.64 57060.78 88888.00 2002-04-18 04:33:45.940 108 15867.63 524.64 57060.41 88888.00 2002-04-18 04:33:46.940 108 15868.15 525.64 57060.54 88888.00 2002-04-18 04:33:47.940 108 15868.02 526.25 57060.90 88888.00 2002-04-18 04:33:48.940 108 15868.28 525.88 57060.90 88888.00 2002-04-18 04:33:49.940 108 15868.54 525.14 57061.02 88888.00 2002-04-18 04:33:50.940 108 15868.02 526.01 57060.54 88888.00 2002-04-18 04:33:51.940 108 15868.28 526.25 57060.29 88888.00 2002-04-18 04:33:52.940 108 15868.80 526.75 57060.41 88888.00 2002-04-18 04:33:53.940 108 15868.15 526.38 57060.54 88888.00 2002-04-18 04:33:54.940 108 15868.02 526.50 57060.54 88888.00 2002-04-18 04:33:55.940 108 15868.54 525.76 57060.78 88888.00 2002-04-18 04:33:56.940 108 15867.63 526.75 57061.39 88888.00 2002-04-18 04:33:57.940 108 15866.98 526.75 57060.54 88888.00 2002-04-18 04:33:58.940 108 15868.28 526.13 57060.17 88888.00 2002-04-18 04:33:59.940 108 15868.67 526.38 57060.17 88888.00 2002-04-18 04:34:00.940 108 15867.37 526.63 57060.17 88888.00 2002-04-18 04:34:01.940 108 15867.76 527.00 57060.29 88888.00 2002-04-18 04:34:02.940 108 15867.63 527.86 57059.68 88888.00 2002-04-18 04:34:03.940 108 15867.37 527.25 57060.41 88888.00 2002-04-18 04:34:04.940 108 15867.76 527.25 57060.05 88888.00 2002-04-18 04:34:05.940 108 15867.50 527.12 57059.80 88888.00 2002-04-18 04:34:06.940 108 15866.85 527.74 57060.05 88888.00 2002-04-18 04:34:07.940 108 15866.98 527.12 57059.80 88888.00 2002-04-18 04:34:08.940 108 15866.85 526.75 57060.41 88888.00 2002-04-18 04:34:09.940 108 15867.37 528.24 57059.80 88888.00 2002-04-18 04:34:10.940 108 15866.59 528.36 57059.92 88888.00 2002-04-18 04:34:11.940 108 15866.59 529.10 57060.05 88888.00 2002-04-18 04:34:12.940 108 15866.33 528.98 57059.31 88888.00 2002-04-18 04:34:13.940 108 15866.72 528.86 57059.68 88888.00 2002-04-18 04:34:14.940 108 15866.59 528.24 57059.19 88888.00 2002-04-18 04:34:15.940 108 15865.94 528.48 57059.92 88888.00 2002-04-18 04:34:16.940 108 15865.17 529.72 57059.56 88888.00 2002-04-18 04:34:17.940 108 15864.65 528.48 57059.19 88888.00 2002-04-18 04:34:18.940 108 15865.04 529.97 57059.19 88888.00 2002-04-18 04:34:19.940 108 15864.52 530.22 57059.19 88888.00 2002-04-18 04:34:20.940 108 15863.87 529.97 57058.58 88888.00 2002-04-18 04:34:21.940 108 15863.48 529.35 57058.95 88888.00 2002-04-18 04:34:22.940 108 15864.00 530.59 57059.07 88888.00 2002-04-18 04:34:23.940 108 15862.83 530.34 57058.58 88888.00 2002-04-18 04:34:24.940 108 15862.70 530.71 57058.09 88888.00 2002-04-18 04:34:25.940 108 15861.79 531.09 57058.46 88888.00 2002-04-18 04:34:26.940 108 15861.27 531.09 57058.70 88888.00 2002-04-18 04:34:27.940 108 15860.75 531.33 57058.46 88888.00 2002-04-18 04:34:28.940 108 15860.36 531.58 57058.09 88888.00 2002-04-18 04:34:29.940 108 15859.32 531.70 57058.46 88888.00 2002-04-18 04:34:30.940 108 15858.93 532.20 57057.60 88888.00 2002-04-18 04:34:31.940 108 15858.54 531.83 57057.23 88888.00 2002-04-18 04:34:32.940 108 15856.98 531.58 57057.36 88888.00 2002-04-18 04:34:33.940 108 15856.85 531.70 57056.99 88888.00 2002-04-18 04:34:34.940 108 15855.81 532.45 57057.60 88888.00 2002-04-18 04:34:35.940 108 15855.42 532.32 57056.99 88888.00 2002-04-18 04:34:36.940 108 15854.77 532.94 57056.75 88888.00 2002-04-18 04:34:37.940 108 15853.73 532.32 57056.87 88888.00 2002-04-18 04:34:38.940 108 15853.08 533.19 57056.62 88888.00 2002-04-18 04:34:39.940 108 15852.17 532.57 57056.87 88888.00 2002-04-18 04:34:40.940 108 15852.30 533.93 57056.01 88888.00 2002-04-18 04:34:41.940 108 15850.87 533.07 57056.38 88888.00 2002-04-18 04:34:42.940 108 15850.74 533.44 57055.64 88888.00 2002-04-18 04:34:43.940 108 15850.35 533.56 57055.16 88888.00 2002-04-18 04:34:44.940 108 15848.53 533.93 57055.16 88888.00 2002-04-18 04:34:45.940 108 15847.75 534.43 57055.03 88888.00 2002-04-18 04:34:46.940 108 15847.10 534.43 57054.30 88888.00 2002-04-18 04:34:47.940 108 15845.94 534.55 57054.67 88888.00 2002-04-18 04:34:48.940 108 15845.94 534.43 57054.42 88888.00 2002-04-18 04:34:49.940 108 15845.29 534.18 57053.69 88888.00 2002-04-18 04:34:50.940 108 15844.77 534.43 57053.69 88888.00 2002-04-18 04:34:51.940 108 15844.77 534.55 57053.81 88888.00 2002-04-18 04:34:52.940 108 15843.34 534.92 57054.67 88888.00 2002-04-18 04:34:53.940 108 15843.47 534.31 57054.05 88888.00 2002-04-18 04:34:54.940 108 15842.43 534.92 57052.83 88888.00 2002-04-18 04:34:55.940 108 15841.91 534.68 57053.81 88888.00 2002-04-18 04:34:56.940 108 15841.91 534.92 57053.08 88888.00 2002-04-18 04:34:57.940 108 15840.22 534.80 57053.81 88888.00 2002-04-18 04:34:58.940 108 15840.35 535.17 57052.59 88888.00 2002-04-18 04:34:59.940 108 15839.05 535.92 57052.95 88888.00 2002-04-18 04:35:00.940 108 15838.14 535.67 57053.32 88888.00 2002-04-18 04:35:01.940 108 15838.53 535.79 57053.08 88888.00 2002-04-18 04:35:02.940 108 15837.75 535.30 57052.71 88888.00 2002-04-18 04:35:03.940 108 15837.23 536.16 57052.83 88888.00 2002-04-18 04:35:04.940 108 15837.23 535.92 57053.20 88888.00 2002-04-18 04:35:05.940 108 15836.71 535.42 57052.59 88888.00 2002-04-18 04:35:06.940 108 15835.54 536.04 57052.46 88888.00 2002-04-18 04:35:07.940 108 15835.41 535.92 57052.95 88888.00 2002-04-18 04:35:08.940 108 15835.02 535.79 57052.95 88888.00 2002-04-18 04:35:09.940 108 15834.37 536.29 57053.08 88888.00 2002-04-18 04:35:10.940 108 15834.76 535.54 57052.83 88888.00 2002-04-18 04:35:11.940 108 15834.37 536.16 57052.34 88888.00 2002-04-18 04:35:12.940 108 15833.20 535.67 57052.83 88888.00 2002-04-18 04:35:13.940 108 15832.55 536.41 57052.95 88888.00 2002-04-18 04:35:14.940 108 15832.55 535.79 57052.95 88888.00 2002-04-18 04:35:15.940 108 15832.03 536.29 57052.71 88888.00 2002-04-18 04:35:16.940 108 15831.25 536.29 57053.08 88888.00 2002-04-18 04:35:17.940 108 15830.86 536.78 57052.34 88888.00 2002-04-18 04:35:18.940 108 15829.95 536.91 57052.71 88888.00 2002-04-18 04:35:19.940 108 15829.82 535.92 57052.22 88888.00 2002-04-18 04:35:20.940 108 15829.17 536.66 57052.46 88888.00 2002-04-18 04:35:21.940 108 15828.66 536.16 57052.83 88888.00 2002-04-18 04:35:22.940 108 15828.40 536.41 57052.59 88888.00 2002-04-18 04:35:23.940 108 15827.88 537.15 57052.71 88888.00 2002-04-18 04:35:24.940 108 15827.49 536.41 57052.71 88888.00 2002-04-18 04:35:25.940 108 15827.10 536.53 57052.71 88888.00 2002-04-18 04:35:26.940 108 15826.45 536.66 57052.59 88888.00 2002-04-18 04:35:27.940 108 15826.58 535.79 57051.86 88888.00 2002-04-18 04:35:28.940 108 15826.45 536.29 57052.59 88888.00 2002-04-18 04:35:29.940 108 15826.06 536.04 57052.59 88888.00 2002-04-18 04:35:30.940 108 15824.89 536.41 57052.71 88888.00 2002-04-18 04:35:31.940 108 15825.02 536.04 57052.46 88888.00 2002-04-18 04:35:32.940 108 15824.11 536.16 57052.83 88888.00 2002-04-18 04:35:33.940 108 15824.24 535.92 57052.59 88888.00 2002-04-18 04:35:34.940 108 15823.33 536.53 57052.95 88888.00 2002-04-18 04:35:35.940 108 15823.20 536.41 57052.46 88888.00 2002-04-18 04:35:36.940 108 15822.81 536.53 57052.71 88888.00 2002-04-18 04:35:37.940 108 15822.94 536.16 57052.95 88888.00 2002-04-18 04:35:38.940 108 15822.68 535.30 57052.71 88888.00 2002-04-18 04:35:39.940 108 15821.90 535.92 57052.83 88888.00 2002-04-18 04:35:40.940 108 15822.03 534.92 57052.59 88888.00 2002-04-18 04:35:41.940 108 15821.51 535.67 57052.83 88888.00 2002-04-18 04:35:42.940 108 15821.12 535.17 57052.83 88888.00 2002-04-18 04:35:43.940 108 15820.86 534.68 57052.83 88888.00 2002-04-18 04:35:44.940 108 15820.86 534.43 57052.22 88888.00 2002-04-18 04:35:45.940 108 15820.08 534.80 57053.08 88888.00 2002-04-18 04:35:46.940 108 15820.60 534.31 57052.95 88888.00 2002-04-18 04:35:47.940 108 15819.82 534.92 57053.20 88888.00 2002-04-18 04:35:48.940 108 15819.69 534.80 57052.83 88888.00 2002-04-18 04:35:49.940 108 15819.17 533.81 57052.59 88888.00 2002-04-18 04:35:50.940 108 15819.56 533.81 57053.20 88888.00 2002-04-18 04:35:51.940 108 15819.43 534.31 57052.59 88888.00 2002-04-18 04:35:52.940 108 15819.17 534.06 57053.08 88888.00 2002-04-18 04:35:53.940 108 15819.69 533.81 57053.20 88888.00 2002-04-18 04:35:54.940 108 15819.04 533.93 57053.32 88888.00 2002-04-18 04:35:55.940 108 15819.04 532.70 57052.83 88888.00 2002-04-18 04:35:56.940 108 15818.65 533.44 57053.32 88888.00 2002-04-18 04:35:57.940 108 15818.91 532.94 57052.95 88888.00 2002-04-18 04:35:58.940 108 15818.78 532.32 57053.20 88888.00 2002-04-18 04:35:59.940 108 15819.17 532.45 57053.69 88888.00 2002-04-18 04:36:00.940 108 15818.65 531.46 57053.69 88888.00 2002-04-18 04:36:01.940 108 15818.78 532.32 57053.08 88888.00 2002-04-18 04:36:02.940 108 15819.30 531.46 57053.32 88888.00 2002-04-18 04:36:03.940 108 15819.17 531.33 57052.95 88888.00 2002-04-18 04:36:04.940 108 15818.78 531.21 57053.32 88888.00 2002-04-18 04:36:05.940 108 15819.17 530.59 57053.81 88888.00 2002-04-18 04:36:06.940 108 15819.56 530.71 57053.45 88888.00 2002-04-18 04:36:07.940 108 15818.91 530.59 57053.69 88888.00 2002-04-18 04:36:08.940 108 15818.78 529.85 57053.69 88888.00 2002-04-18 04:36:09.940 108 15819.30 529.97 57053.93 88888.00 2002-04-18 04:36:10.940 108 15819.56 529.48 57053.81 88888.00 2002-04-18 04:36:11.940 108 15819.56 529.10 57054.05 88888.00 2002-04-18 04:36:12.940 108 15819.95 529.23 57054.42 88888.00 2002-04-18 04:36:13.940 108 15819.69 529.23 57053.93 88888.00 2002-04-18 04:36:14.940 108 15819.56 529.48 57054.42 88888.00 2002-04-18 04:36:15.940 108 15820.60 528.24 57054.42 88888.00 2002-04-18 04:36:16.940 108 15820.21 527.99 57054.05 88888.00 2002-04-18 04:36:17.940 108 15820.60 527.74 57054.42 88888.00 2002-04-18 04:36:18.940 108 15820.60 527.62 57054.67 88888.00 2002-04-18 04:36:19.940 108 15820.34 527.62 57055.03 88888.00 2002-04-18 04:36:20.940 108 15820.86 527.25 57054.54 88888.00 2002-04-18 04:36:21.940 108 15820.21 526.87 57055.89 88888.00 2002-04-18 04:36:22.940 108 15819.69 526.87 57055.28 88888.00 2002-04-18 04:36:23.940 108 15820.08 526.75 57055.28 88888.00 2002-04-18 04:36:24.940 108 15820.08 526.50 57054.91 88888.00 2002-04-18 04:36:25.940 108 15820.21 526.50 57055.64 88888.00 2002-04-18 04:36:26.940 108 15820.60 526.63 57055.28 88888.00 2002-04-18 04:36:27.940 108 15819.82 526.50 57054.91 88888.00 2002-04-18 04:36:28.940 108 15820.21 526.63 57055.64 88888.00 2002-04-18 04:36:29.940 108 15819.95 526.38 57055.40 88888.00 2002-04-18 04:36:30.940 108 15820.21 525.88 57055.64 88888.00 2002-04-18 04:36:31.940 108 15819.82 526.50 57055.28 88888.00 2002-04-18 04:36:32.940 108 15819.43 526.50 57055.77 88888.00 2002-04-18 04:36:33.940 108 15819.04 526.87 57055.89 88888.00 2002-04-18 04:36:34.940 108 15818.39 526.50 57055.64 88888.00 2002-04-18 04:36:35.940 108 15818.13 526.38 57056.13 88888.00 2002-04-18 04:36:36.940 108 15818.26 526.38 57055.03 88888.00 2002-04-18 04:36:37.940 108 15817.48 526.13 57055.77 88888.00 2002-04-18 04:36:38.940 108 15818.13 526.63 57054.91 88888.00 2002-04-18 04:36:39.940 108 15817.22 525.76 57055.64 88888.00 2002-04-18 04:36:40.940 108 15817.61 526.38 57056.13 88888.00 2002-04-18 04:36:41.940 108 15817.35 526.25 57056.25 88888.00 2002-04-18 04:36:42.940 108 15816.57 526.50 57056.13 88888.00 2002-04-18 04:36:43.940 108 15816.57 525.39 57056.50 88888.00 2002-04-18 04:36:44.940 108 15816.44 526.38 57056.01 88888.00 2002-04-18 04:36:45.940 108 15816.18 525.76 57056.38 88888.00 2002-04-18 04:36:46.940 108 15815.27 525.76 57055.40 88888.00 2002-04-18 04:36:47.940 108 15815.92 525.64 57056.25 88888.00 2002-04-18 04:36:48.940 108 15815.40 525.64 57055.64 88888.00 2002-04-18 04:36:49.940 108 15815.14 525.64 57056.38 88888.00 2002-04-18 04:36:50.940 108 15815.14 524.77 57055.89 88888.00 2002-04-18 04:36:51.940 108 15814.49 526.01 57055.64 88888.00 2002-04-18 04:36:52.940 108 15814.49 525.51 57055.16 88888.00 2002-04-18 04:36:53.940 108 15815.27 525.64 57055.28 88888.00 2002-04-18 04:36:54.940 108 15814.10 525.64 57055.89 88888.00 2002-04-18 04:36:55.940 108 15814.36 524.64 57056.38 88888.00 2002-04-18 04:36:56.940 108 15814.36 524.77 57055.89 88888.00 2002-04-18 04:36:57.940 108 15814.23 524.27 57056.50 88888.00 2002-04-18 04:36:58.940 108 15813.19 523.90 57055.77 88888.00 2002-04-18 04:36:59.940 108 15812.67 525.02 57055.28 88888.00 2002-04-18 04:37:00.940 108 15812.80 524.52 57055.89 88888.00 2002-04-18 04:37:01.940 108 15812.54 524.89 57055.52 88888.00 2002-04-18 04:37:02.940 108 15812.80 524.27 57056.01 88888.00 2002-04-18 04:37:03.940 108 15811.76 523.90 57055.77 88888.00 2002-04-18 04:37:04.940 108 15810.46 524.64 57055.77 88888.00 2002-04-18 04:37:05.940 108 15811.63 524.03 57055.40 88888.00 2002-04-18 04:37:06.940 108 15810.46 524.03 57055.16 88888.00 2002-04-18 04:37:07.940 108 15810.46 524.27 57055.52 88888.00 2002-04-18 04:37:08.940 108 15809.56 523.90 57054.67 88888.00 2002-04-18 04:37:09.940 108 15808.78 524.03 57055.77 88888.00 2002-04-18 04:37:10.940 108 15809.17 524.03 57055.16 88888.00 2002-04-18 04:37:11.940 108 15809.43 524.89 57054.91 88888.00 2002-04-18 04:37:12.940 108 15808.78 524.03 57054.67 88888.00 2002-04-18 04:37:13.940 108 15807.87 524.27 57054.91 88888.00 2002-04-18 04:37:14.940 108 15807.35 523.78 57055.03 88888.00 2002-04-18 04:37:15.940 108 15806.96 524.03 57054.79 88888.00 2002-04-18 04:37:16.940 108 15806.44 523.78 57055.03 88888.00 2002-04-18 04:37:17.940 108 15806.57 524.03 57054.91 88888.00 2002-04-18 04:37:18.940 108 15806.44 524.15 57054.91 88888.00 2002-04-18 04:37:19.940 108 15805.66 524.40 57054.79 88888.00 2002-04-18 04:37:20.940 108 15805.53 524.27 57054.30 88888.00 2002-04-18 04:37:21.940 108 15805.40 524.15 57054.30 88888.00 2002-04-18 04:37:22.940 108 15804.23 523.90 57054.67 88888.00 2002-04-18 04:37:23.940 108 15804.75 524.15 57054.54 88888.00 2002-04-18 04:37:24.940 108 15804.88 523.16 57054.42 88888.00 2002-04-18 04:37:25.940 108 15804.49 523.16 57054.05 88888.00 2002-04-18 04:37:26.940 108 15803.97 523.28 57054.05 88888.00 2002-04-18 04:37:27.940 108 15803.97 523.03 57053.45 88888.00 2002-04-18 04:37:28.940 108 15803.19 523.78 57053.81 88888.00 2002-04-18 04:37:29.940 108 15802.93 523.65 57053.57 88888.00 2002-04-18 04:37:30.940 108 15802.54 523.53 57053.81 88888.00 2002-04-18 04:37:31.940 108 15802.93 523.65 57054.05 88888.00 2002-04-18 04:37:32.940 108 15802.67 523.41 57053.57 88888.00 2002-04-18 04:37:33.940 108 15802.41 523.16 57053.57 88888.00 2002-04-18 04:37:34.940 108 15802.15 523.65 57053.69 88888.00 2002-04-18 04:37:35.940 108 15802.02 522.91 57054.54 88888.00 2002-04-18 04:37:36.940 108 15801.63 522.79 57053.93 88888.00 2002-04-18 04:37:37.940 108 15801.63 522.91 57053.69 88888.00 2002-04-18 04:37:38.940 108 15801.76 522.54 57053.69 88888.00 2002-04-18 04:37:39.940 108 15801.50 521.67 57053.45 88888.00 2002-04-18 04:37:40.940 108 15800.85 522.29 57053.20 88888.00 2002-04-18 04:37:41.940 108 15801.37 522.54 57053.32 88888.00 2002-04-18 04:37:42.940 108 15800.07 521.80 57053.81 88888.00 2002-04-18 04:37:43.940 108 15799.55 521.55 57053.81 88888.00 2002-04-18 04:37:44.940 108 15800.20 521.30 57053.32 88888.00 2002-04-18 04:37:45.940 108 15799.68 521.18 57053.81 88888.00 2002-04-18 04:37:46.940 108 15799.55 521.30 57053.32 88888.00 2002-04-18 04:37:47.940 108 15799.03 520.81 57053.32 88888.00 2002-04-18 04:37:48.940 108 15799.03 521.18 57052.95 88888.00 2002-04-18 04:37:49.940 108 15797.99 520.68 57053.57 88888.00 2002-04-18 04:37:50.940 108 15799.16 520.68 57053.45 88888.00 2002-04-18 04:37:51.940 108 15798.51 520.06 57053.45 88888.00 2002-04-18 04:37:52.940 108 15798.25 520.31 57053.08 88888.00 2002-04-18 04:37:53.940 108 15798.25 519.81 57053.08 88888.00 2002-04-18 04:37:54.940 108 15798.12 519.69 57053.32 88888.00 2002-04-18 04:37:55.940 108 15797.99 519.44 57053.69 88888.00 2002-04-18 04:37:56.940 108 15797.86 519.20 57052.95 88888.00 2002-04-18 04:37:57.940 108 15797.47 519.57 57052.59 88888.00 2002-04-18 04:37:58.940 108 15796.95 519.57 57053.32 88888.00 2002-04-18 04:37:59.940 108 15796.17 518.95 57052.59 88888.00 2002-04-18 04:38:00.940 108 15796.43 518.95 57053.32 88888.00 2002-04-18 04:38:01.940 108 15795.00 518.82 57053.45 88888.00 2002-04-18 04:38:02.940 108 15796.30 518.58 57053.08 88888.00 2002-04-18 04:38:03.940 108 15795.52 518.82 57053.32 88888.00 2002-04-18 04:38:04.940 108 15795.65 518.58 57053.81 88888.00 2002-04-18 04:38:05.940 108 15795.52 518.33 57053.32 88888.00 2002-04-18 04:38:06.940 108 15795.52 518.82 57053.69 88888.00 2002-04-18 04:38:07.940 108 15795.13 518.45 57053.45 88888.00 2002-04-18 04:38:08.940 108 15795.00 518.45 57053.93 88888.00 2002-04-18 04:38:09.940 108 15795.00 517.96 57053.69 88888.00 2002-04-18 04:38:10.940 108 15794.74 518.20 57053.32 88888.00 2002-04-18 04:38:11.940 108 15794.35 518.33 57053.57 88888.00 2002-04-18 04:38:12.940 108 15794.61 517.09 57054.30 88888.00 2002-04-18 04:38:13.940 108 15794.09 517.96 57054.05 88888.00 2002-04-18 04:38:14.940 108 15793.70 518.45 57053.57 88888.00 2002-04-18 04:38:15.940 108 15793.96 517.83 57054.18 88888.00 2002-04-18 04:38:16.940 108 15793.70 517.96 57054.42 88888.00 2002-04-18 04:38:17.940 108 15793.05 517.46 57054.91 88888.00 2002-04-18 04:38:18.940 108 15793.44 517.59 57054.30 88888.00 2002-04-18 04:38:19.940 108 15793.57 518.08 57054.79 88888.00 2002-04-18 04:38:20.940 108 15793.18 517.96 57054.67 88888.00 2002-04-18 04:38:21.940 108 15792.79 518.20 57055.28 88888.00 2002-04-18 04:38:22.940 108 15793.05 518.58 57054.67 88888.00 2002-04-18 04:38:23.940 108 15792.79 517.83 57055.40 88888.00 2002-04-18 04:38:24.940 108 15792.67 517.83 57055.77 88888.00 2002-04-18 04:38:25.940 108 15792.79 518.45 57056.01 88888.00 2002-04-18 04:38:26.940 108 15791.75 517.71 57056.50 88888.00 2002-04-18 04:38:27.940 108 15792.15 518.58 57055.64 88888.00 2002-04-18 04:38:28.940 108 15791.88 518.08 57055.77 88888.00 2002-04-18 04:38:29.940 108 15791.88 518.58 57056.25 88888.00 2002-04-18 04:38:30.940 108 15792.28 518.82 57056.38 88888.00 2002-04-18 04:38:31.940 108 15792.67 518.33 57057.60 88888.00 2002-04-18 04:38:32.940 108 15792.54 518.58 57056.13 88888.00 2002-04-18 04:38:33.940 108 15792.28 518.33 57056.75 88888.00 2002-04-18 04:38:34.940 108 15792.41 518.95 57057.48 88888.00 2002-04-18 04:38:35.940 108 15792.15 518.58 57057.23 88888.00 2002-04-18 04:38:36.940 108 15792.15 519.07 57057.60 88888.00 2002-04-18 04:38:37.940 108 15791.50 518.58 57057.97 88888.00 2002-04-18 04:38:38.940 108 15792.41 519.07 57058.21 88888.00 2002-04-18 04:38:39.940 108 15791.75 518.82 57058.21 88888.00 2002-04-18 04:38:40.940 108 15790.59 518.45 57057.97 88888.00 2002-04-18 04:38:41.940 108 15791.37 518.58 57058.46 88888.00 2002-04-18 04:38:42.940 108 15791.88 518.58 57058.58 88888.00 2002-04-18 04:38:43.940 108 15791.88 519.07 57058.70 88888.00 2002-04-18 04:38:44.940 108 15791.75 518.58 57058.95 88888.00 2002-04-18 04:38:45.940 108 15790.98 518.58 57058.95 88888.00 2002-04-18 04:38:46.940 108 15791.62 518.58 57059.68 88888.00 2002-04-18 04:38:47.940 108 15790.72 518.70 57060.17 88888.00 2002-04-18 04:38:48.940 108 15791.62 518.95 57059.92 88888.00 2002-04-18 04:38:49.940 108 15791.37 518.95 57059.80 88888.00 2002-04-18 04:38:50.940 108 15791.37 518.70 57059.80 88888.00 2002-04-18 04:38:51.940 108 15790.85 518.33 57060.41 88888.00 2002-04-18 04:38:52.940 108 15791.11 519.07 57059.80 88888.00 2002-04-18 04:38:53.940 108 15790.85 518.95 57060.90 88888.00 2002-04-18 04:38:54.940 108 15790.33 518.45 57060.66 88888.00 2002-04-18 04:38:55.940 108 15789.94 519.32 57061.02 88888.00 2002-04-18 04:38:56.940 108 15790.20 519.20 57060.54 88888.00 2002-04-18 04:38:57.940 108 15789.55 519.32 57061.39 88888.00 2002-04-18 04:38:58.940 108 15789.68 518.20 57061.51 88888.00 2002-04-18 04:38:59.940 108 15789.03 519.20 57061.39 88888.00 2002-04-18 04:39:00.940 108 15789.29 518.82 57061.64 88888.00 2002-04-18 04:39:01.940 108 15788.77 519.32 57062.12 88888.00 2002-04-18 04:39:02.940 108 15789.42 518.33 57062.37 88888.00 2002-04-18 04:39:03.940 108 15788.90 519.57 57061.88 88888.00 2002-04-18 04:39:04.940 108 15788.90 518.82 57062.98 88888.00 2002-04-18 04:39:05.940 108 15789.16 518.58 57062.25 88888.00 2002-04-18 04:39:06.940 108 15788.12 519.07 57062.61 88888.00 2002-04-18 04:39:07.940 108 15788.38 518.82 57062.98 88888.00 2002-04-18 04:39:08.940 108 15787.99 519.07 57062.61 88888.00 2002-04-18 04:39:09.940 108 15788.38 518.33 57062.00 88888.00 2002-04-18 04:39:10.940 108 15788.51 518.70 57062.86 88888.00 2002-04-18 04:39:11.940 108 15787.60 518.82 57063.10 88888.00 2002-04-18 04:39:12.940 108 15787.60 518.45 57063.23 88888.00 2002-04-18 04:39:13.940 108 15787.34 518.58 57063.59 88888.00 2002-04-18 04:39:14.940 108 15787.08 518.58 57064.08 88888.00 2002-04-18 04:39:15.940 108 15788.12 518.58 57063.23 88888.00 2002-04-18 04:39:16.940 108 15787.08 519.20 57063.59 88888.00 2002-04-18 04:39:17.940 108 15786.95 518.82 57063.84 88888.00 2002-04-18 04:39:18.940 108 15787.47 518.20 57063.71 88888.00 2002-04-18 04:39:19.940 108 15787.08 518.58 57064.57 88888.00 2002-04-18 04:39:20.940 108 15787.60 518.45 57063.71 88888.00 2002-04-18 04:39:21.940 108 15786.95 518.20 57064.08 88888.00 2002-04-18 04:39:22.940 108 15786.82 518.20 57064.32 88888.00 2002-04-18 04:39:23.940 108 15786.30 518.45 57064.08 88888.00 2002-04-18 04:39:24.940 108 15786.69 518.45 57064.57 88888.00 2002-04-18 04:39:25.940 108 15787.08 517.71 57063.96 88888.00 2002-04-18 04:39:26.940 108 15787.08 518.70 57064.08 88888.00 2002-04-18 04:39:27.940 108 15786.43 517.96 57064.45 88888.00 2002-04-18 04:39:28.940 108 15786.56 518.20 57063.96 88888.00 2002-04-18 04:39:29.940 108 15786.30 517.96 57064.81 88888.00 2002-04-18 04:39:30.940 108 15786.56 518.08 57064.94 88888.00 2002-04-18 04:39:31.940 108 15786.56 518.08 57065.43 88888.00 2002-04-18 04:39:32.940 108 15786.69 517.71 57064.57 88888.00 2002-04-18 04:39:33.940 108 15787.60 517.96 57064.94 88888.00 2002-04-18 04:39:34.940 108 15787.08 517.71 57065.43 88888.00 2002-04-18 04:39:35.940 108 15787.47 517.83 57065.06 88888.00 2002-04-18 04:39:36.940 108 15786.56 518.20 57065.06 88888.00 2002-04-18 04:39:37.940 108 15786.69 518.08 57065.18 88888.00 2002-04-18 04:39:38.940 108 15787.21 517.46 57065.30 88888.00 2002-04-18 04:39:39.940 108 15786.56 517.96 57065.30 88888.00 2002-04-18 04:39:40.940 108 15786.17 517.46 57065.91 88888.00 2002-04-18 04:39:41.940 108 15786.56 517.83 57065.79 88888.00 2002-04-18 04:39:42.940 108 15786.04 517.71 57065.91 88888.00 2002-04-18 04:39:43.940 108 15786.56 518.33 57065.55 88888.00 2002-04-18 04:39:44.940 108 15786.95 517.83 57065.79 88888.00 2002-04-18 04:39:45.940 108 15785.65 517.59 57065.67 88888.00 2002-04-18 04:39:46.940 108 15786.04 517.83 57065.67 88888.00 2002-04-18 04:39:47.940 108 15785.39 517.34 57065.55 88888.00 2002-04-18 04:39:48.940 108 15786.43 517.21 57065.67 88888.00 2002-04-18 04:39:49.940 108 15786.56 517.09 57066.28 88888.00 2002-04-18 04:39:50.940 108 15786.56 516.84 57065.79 88888.00 2002-04-18 04:39:51.940 108 15786.82 517.59 57065.18 88888.00 2002-04-18 04:39:52.940 108 15787.60 517.34 57066.04 88888.00 2002-04-18 04:39:53.940 108 15787.08 516.97 57066.40 88888.00 2002-04-18 04:39:54.940 108 15786.82 516.84 57066.53 88888.00 2002-04-18 04:39:55.940 108 15787.60 516.97 57066.40 88888.00 2002-04-18 04:39:56.940 108 15787.21 516.97 57066.40 88888.00 2002-04-18 04:39:57.940 108 15787.08 516.97 57066.28 88888.00 2002-04-18 04:39:58.940 108 15787.99 516.35 57066.53 88888.00 2002-04-18 04:39:59.940 108 15788.12 516.84 57066.65 88888.00 2002-04-18 04:40:00.940 108 15788.51 517.34 57066.89 88888.00 2002-04-18 04:40:01.940 108 15788.51 516.97 57065.91 88888.00 2002-04-18 04:40:02.940 108 15788.51 516.97 57066.53 88888.00 2002-04-18 04:40:03.940 108 15787.99 516.97 57067.62 88888.00 2002-04-18 04:40:04.940 108 15788.51 516.35 57067.14 88888.00 2002-04-18 04:40:05.940 108 15789.03 515.97 57067.38 88888.00 2002-04-18 04:40:06.940 108 15789.42 516.35 57067.50 88888.00 2002-04-18 04:40:07.940 108 15788.38 515.36 57067.26 88888.00 2002-04-18 04:40:08.940 108 15789.03 516.47 57068.12 88888.00 2002-04-18 04:40:09.940 108 15788.90 516.59 57068.48 88888.00 2002-04-18 04:40:10.940 108 15789.29 516.10 57068.48 88888.00 2002-04-18 04:40:11.940 108 15789.29 516.10 57067.87 88888.00 2002-04-18 04:40:12.940 108 15789.94 516.35 57068.24 88888.00 2002-04-18 04:40:13.940 108 15789.29 515.23 57068.97 88888.00 2002-04-18 04:40:14.940 108 15789.55 516.10 57068.12 88888.00 2002-04-18 04:40:15.940 108 15789.03 515.85 57067.99 88888.00 2002-04-18 04:40:16.940 108 15789.42 516.10 57068.48 88888.00 2002-04-18 04:40:17.940 108 15789.81 515.23 57068.73 88888.00 2002-04-18 04:40:18.940 108 15789.55 515.36 57068.85 88888.00 2002-04-18 04:40:19.940 108 15789.68 515.36 57068.48 88888.00 2002-04-18 04:40:20.940 108 15789.29 514.49 57069.34 88888.00 2002-04-18 04:40:21.940 108 15789.42 515.23 57068.85 88888.00 2002-04-18 04:40:22.940 108 15788.90 515.48 57068.36 88888.00 2002-04-18 04:40:23.940 108 15789.81 514.86 57069.58 88888.00 2002-04-18 04:40:24.940 108 15789.29 514.24 57068.73 88888.00 2002-04-18 04:40:25.940 108 15789.42 514.98 57069.09 88888.00 2002-04-18 04:40:26.940 108 15790.33 514.49 57069.46 88888.00 2002-04-18 04:40:27.940 108 15789.16 514.98 57069.34 88888.00 2002-04-18 04:40:28.940 108 15789.55 514.98 57070.44 88888.00 2002-04-18 04:40:29.940 108 15789.55 514.49 57070.32 88888.00 2002-04-18 04:40:30.940 108 15789.03 514.24 57070.07 88888.00 2002-04-18 04:40:31.940 108 15789.42 513.99 57071.17 88888.00 2002-04-18 04:40:32.940 108 15789.16 514.74 57069.95 88888.00 2002-04-18 04:40:33.940 108 15789.81 514.12 57070.56 88888.00 2002-04-18 04:40:34.940 108 15790.07 514.36 57070.32 88888.00 2002-04-18 04:40:35.940 108 15789.94 514.86 57070.56 88888.00 2002-04-18 04:40:36.940 108 15790.07 514.12 57070.93 88888.00 2002-04-18 04:40:37.940 108 15789.81 514.12 57070.56 88888.00 2002-04-18 04:40:38.940 108 15789.68 514.36 57070.93 88888.00 2002-04-18 04:40:39.940 108 15790.33 514.36 57071.42 88888.00 2002-04-18 04:40:40.940 108 15790.46 514.24 57070.80 88888.00 2002-04-18 04:40:41.940 108 15791.11 514.74 57071.05 88888.00 2002-04-18 04:40:42.940 108 15790.85 514.61 57071.91 88888.00 2002-04-18 04:40:43.940 108 15791.75 514.98 57071.42 88888.00 2002-04-18 04:40:44.940 108 15791.24 514.49 57071.66 88888.00 2002-04-18 04:40:45.940 108 15791.37 515.11 57072.03 88888.00 2002-04-18 04:40:46.940 108 15791.62 514.74 57071.91 88888.00 2002-04-18 04:40:47.940 108 15791.62 514.98 57071.54 88888.00 2002-04-18 04:40:48.940 108 15792.41 514.98 57071.79 88888.00 2002-04-18 04:40:49.940 108 15792.28 514.86 57073.38 88888.00 2002-04-18 04:40:50.940 108 15792.15 514.98 57072.39 88888.00 2002-04-18 04:40:51.940 108 15792.28 515.11 57072.52 88888.00 2002-04-18 04:40:52.940 108 15792.28 515.36 57072.64 88888.00 2002-04-18 04:40:53.940 108 15792.92 515.23 57073.38 88888.00 2002-04-18 04:40:54.940 108 15794.35 515.36 57073.13 88888.00 2002-04-18 04:40:55.940 108 15793.70 515.48 57072.88 88888.00 2002-04-18 04:40:56.940 108 15794.48 515.48 57073.13 88888.00 2002-04-18 04:40:57.940 108 15794.74 515.36 57074.35 88888.00 2002-04-18 04:40:58.940 108 15795.13 515.48 57073.50 88888.00 2002-04-18 04:40:59.940 108 15795.00 516.10 57073.50 88888.00 2002-04-18 04:41:00.940 108 15795.52 515.60 57073.86 88888.00 2002-04-18 04:41:01.940 108 15795.00 515.73 57073.62 88888.00 2002-04-18 04:41:02.940 108 15795.78 515.48 57074.72 88888.00 2002-04-18 04:41:03.940 108 15795.26 516.10 57074.11 88888.00 2002-04-18 04:41:04.940 108 15795.78 515.23 57074.72 88888.00 2002-04-18 04:41:05.940 108 15796.04 515.60 57074.47 88888.00 2002-04-18 04:41:06.940 108 15796.30 515.73 57074.84 88888.00 2002-04-18 04:41:07.940 108 15796.56 515.73 57075.57 88888.00 2002-04-18 04:41:08.940 108 15797.34 515.97 57075.09 88888.00 2002-04-18 04:41:09.940 108 15796.82 516.10 57075.57 88888.00 2002-04-18 04:41:10.940 108 15796.95 516.10 57075.33 88888.00 2002-04-18 04:41:11.940 108 15797.73 515.97 57075.57 88888.00 2002-04-18 04:41:12.940 108 15796.95 516.35 57074.84 88888.00 2002-04-18 04:41:13.940 108 15797.47 516.47 57075.09 88888.00 2002-04-18 04:41:14.940 108 15797.99 515.73 57075.57 88888.00 2002-04-18 04:41:15.940 108 15797.99 516.35 57075.33 88888.00 2002-04-18 04:41:16.940 108 15797.73 515.73 57075.82 88888.00 2002-04-18 04:41:17.940 108 15798.51 516.59 57075.45 88888.00 2002-04-18 04:41:18.940 108 15799.03 516.59 57076.18 88888.00 2002-04-18 04:41:19.940 108 15798.38 516.35 57075.94 88888.00 2002-04-18 04:41:20.940 108 15798.51 517.09 57075.94 88888.00 2002-04-18 04:41:21.940 108 15799.03 516.72 57075.94 88888.00 2002-04-18 04:41:22.940 108 15798.51 516.97 57075.57 88888.00 2002-04-18 04:41:23.940 108 15798.25 516.35 57075.94 88888.00 2002-04-18 04:41:24.940 108 15799.16 516.72 57075.94 88888.00 2002-04-18 04:41:25.940 108 15799.16 517.21 57076.55 88888.00 2002-04-18 04:41:26.940 108 15799.42 516.84 57076.80 88888.00 2002-04-18 04:41:27.940 108 15798.90 516.97 57076.43 88888.00 2002-04-18 04:41:28.940 108 15799.68 516.97 57076.55 88888.00 2002-04-18 04:41:29.940 108 15799.42 517.21 57076.06 88888.00 2002-04-18 04:41:30.940 108 15799.29 517.83 57076.92 88888.00 2002-04-18 04:41:31.940 108 15799.42 517.46 57076.31 88888.00 2002-04-18 04:41:32.940 108 15799.68 518.20 57077.41 88888.00 2002-04-18 04:41:33.940 108 15799.81 517.71 57076.55 88888.00 2002-04-18 04:41:34.940 108 15799.03 517.09 57076.68 88888.00 2002-04-18 04:41:35.940 108 15799.68 517.59 57076.68 88888.00 2002-04-18 04:41:36.940 108 15799.68 517.71 57076.55 88888.00 2002-04-18 04:41:37.940 108 15799.68 517.71 57076.68 88888.00 2002-04-18 04:41:38.940 108 15799.68 517.96 57076.43 88888.00 2002-04-18 04:41:39.940 108 15799.55 518.33 57076.43 88888.00 2002-04-18 04:41:40.940 108 15799.29 517.71 57076.92 88888.00 2002-04-18 04:41:41.940 108 15799.16 518.33 57076.80 88888.00 2002-04-18 04:41:42.940 108 15798.64 518.58 57076.55 88888.00 2002-04-18 04:41:43.940 108 15798.38 518.45 57076.55 88888.00 2002-04-18 04:41:44.940 108 15798.90 518.45 57076.31 88888.00 2002-04-18 04:41:45.940 108 15798.64 518.95 57076.68 88888.00 2002-04-18 04:41:46.940 108 15799.42 519.44 57076.43 88888.00 2002-04-18 04:41:47.940 108 15798.12 519.32 57076.80 88888.00 2002-04-18 04:41:48.940 108 15799.29 519.32 57076.55 88888.00 2002-04-18 04:41:49.940 108 15798.64 519.57 57077.04 88888.00 2002-04-18 04:41:50.940 108 15799.68 518.82 57077.04 88888.00 2002-04-18 04:41:51.940 108 15799.16 519.94 57076.80 88888.00 2002-04-18 04:41:52.940 108 15799.16 520.31 57077.16 88888.00 2002-04-18 04:41:53.940 108 15798.77 519.69 57076.55 88888.00 2002-04-18 04:41:54.940 108 15798.64 520.06 57076.68 88888.00 2002-04-18 04:41:55.940 108 15799.03 519.94 57076.55 88888.00 2002-04-18 04:41:56.940 108 15798.90 519.69 57077.04 88888.00 2002-04-18 04:41:57.940 108 15799.03 521.05 57076.92 88888.00 2002-04-18 04:41:58.940 108 15799.29 520.43 57076.80 88888.00 2002-04-18 04:41:59.940 108 15799.55 520.56 57076.43 88888.00 2002-04-18 04:42:00.940 108 15799.29 520.81 57077.04 88888.00 2002-04-18 04:42:01.940 108 15799.42 521.30 57077.16 88888.00 2002-04-18 04:42:02.940 108 15799.29 520.93 57076.18 88888.00 2002-04-18 04:42:03.940 108 15799.68 521.67 57076.43 88888.00 2002-04-18 04:42:04.940 108 15799.16 521.18 57077.29 88888.00 2002-04-18 04:42:05.940 108 15799.55 521.67 57076.18 88888.00 2002-04-18 04:42:06.940 108 15799.94 521.92 57076.31 88888.00 2002-04-18 04:42:07.940 108 15799.03 522.29 57076.68 88888.00 2002-04-18 04:42:08.940 108 15799.29 522.42 57076.92 88888.00 2002-04-18 04:42:09.940 108 15799.68 522.17 57076.92 88888.00 2002-04-18 04:42:10.940 108 15800.07 522.04 57076.55 88888.00 2002-04-18 04:42:11.940 108 15799.94 521.92 57076.92 88888.00 2002-04-18 04:42:12.940 108 15799.03 522.42 57077.16 88888.00 2002-04-18 04:42:13.940 108 15799.29 522.17 57077.53 88888.00 2002-04-18 04:42:14.940 108 15799.42 522.42 57077.41 88888.00 2002-04-18 04:42:15.940 108 15800.46 522.54 57077.04 88888.00 2002-04-18 04:42:16.940 108 15799.94 522.54 57076.68 88888.00 2002-04-18 04:42:17.940 108 15800.07 522.79 57076.92 88888.00 2002-04-18 04:42:18.940 108 15800.20 522.29 57077.04 88888.00 2002-04-18 04:42:19.940 108 15800.20 521.80 57077.04 88888.00 2002-04-18 04:42:20.940 108 15799.29 522.54 57076.68 88888.00 2002-04-18 04:42:21.940 108 15800.07 522.42 57077.29 88888.00 2002-04-18 04:42:22.940 108 15800.20 523.03 57077.16 88888.00 2002-04-18 04:42:23.940 108 15799.68 522.54 57077.41 88888.00 2002-04-18 04:42:24.940 108 15799.29 522.42 57077.29 88888.00 2002-04-18 04:42:25.940 108 15799.42 522.79 57078.02 88888.00 2002-04-18 04:42:26.940 108 15799.68 522.42 57077.29 88888.00 2002-04-18 04:42:27.940 108 15799.94 522.29 57077.29 88888.00 2002-04-18 04:42:28.940 108 15799.42 521.92 57077.16 88888.00 2002-04-18 04:42:29.940 108 15799.29 521.55 57077.41 88888.00 2002-04-18 04:42:30.940 108 15799.81 521.55 57077.65 88888.00 2002-04-18 04:42:31.940 108 15798.90 521.42 57077.53 88888.00 2002-04-18 04:42:32.940 108 15799.29 521.55 57078.02 88888.00 2002-04-18 04:42:33.940 108 15798.90 521.05 57078.14 88888.00 2002-04-18 04:42:34.940 108 15798.38 521.30 57077.77 88888.00 2002-04-18 04:42:35.940 108 15799.16 520.19 57077.90 88888.00 2002-04-18 04:42:36.940 108 15798.12 520.06 57077.77 88888.00 2002-04-18 04:42:37.940 108 15798.38 520.43 57078.02 88888.00 2002-04-18 04:42:38.940 108 15798.51 520.43 57077.77 88888.00 2002-04-18 04:42:39.940 108 15797.86 520.19 57077.77 88888.00 2002-04-18 04:42:40.940 108 15797.99 520.06 57078.14 88888.00 2002-04-18 04:42:41.940 108 15797.99 520.31 57078.88 88888.00 2002-04-18 04:42:42.940 108 15797.60 520.19 57079.12 88888.00 2002-04-18 04:42:43.940 108 15797.73 519.81 57078.75 88888.00 2002-04-18 04:42:44.940 108 15798.90 519.07 57079.12 88888.00 2002-04-18 04:42:45.940 108 15798.25 519.57 57078.75 88888.00 2002-04-18 04:42:46.940 108 15797.86 518.82 57079.24 88888.00 2002-04-18 04:42:47.940 108 15797.73 519.57 57079.49 88888.00 2002-04-18 04:42:48.940 108 15797.99 518.95 57079.61 88888.00 2002-04-18 04:42:49.940 108 15798.25 519.07 57079.36 88888.00 2002-04-18 04:42:50.940 108 15798.51 518.82 57079.49 88888.00 2002-04-18 04:42:51.940 108 15797.73 518.70 57080.10 88888.00 2002-04-18 04:42:52.940 108 15798.51 518.70 57079.61 88888.00 2002-04-18 04:42:53.940 108 15798.64 518.45 57080.10 88888.00 2002-04-18 04:42:54.940 108 15798.51 518.33 57079.73 88888.00 2002-04-18 04:42:55.940 108 15798.51 518.58 57079.61 88888.00 2002-04-18 04:42:56.940 108 15799.03 518.58 57079.49 88888.00 2002-04-18 04:42:57.940 108 15798.64 518.82 57080.34 88888.00 2002-04-18 04:42:58.940 108 15798.90 519.07 57080.59 88888.00 2002-04-18 04:42:59.940 108 15798.77 519.07 57080.71 88888.00 2002-04-18 04:43:00.940 108 15799.03 518.70 57080.34 88888.00 2002-04-18 04:43:01.940 108 15799.29 519.20 57081.07 88888.00 2002-04-18 04:43:02.940 108 15799.94 519.20 57081.07 88888.00 2002-04-18 04:43:03.940 108 15799.29 518.82 57081.32 88888.00 2002-04-18 04:43:04.940 108 15799.29 519.32 57081.69 88888.00 2002-04-18 04:43:05.940 108 15799.29 519.57 57081.57 88888.00 2002-04-18 04:43:06.940 108 15799.94 519.44 57081.32 88888.00 2002-04-18 04:43:07.940 108 15799.55 519.81 57081.81 88888.00 2002-04-18 04:43:08.940 108 15799.29 519.69 57082.05 88888.00 2002-04-18 04:43:09.940 108 15799.03 519.94 57081.81 88888.00 2002-04-18 04:43:10.940 108 15799.55 519.81 57082.30 88888.00 2002-04-18 04:43:11.940 108 15799.94 520.56 57081.93 88888.00 2002-04-18 04:43:12.940 108 15799.94 520.43 57082.54 88888.00 2002-04-18 04:43:13.940 108 15799.81 520.68 57082.91 88888.00 2002-04-18 04:43:14.940 108 15799.81 520.81 57082.05 88888.00 2002-04-18 04:43:15.940 108 15799.55 520.68 57083.40 88888.00 2002-04-18 04:43:16.940 108 15799.42 521.92 57082.54 88888.00 2002-04-18 04:43:17.940 108 15799.68 521.67 57083.03 88888.00 2002-04-18 04:43:18.940 108 15799.68 521.92 57083.40 88888.00 2002-04-18 04:43:19.940 108 15799.81 522.17 57083.40 88888.00 2002-04-18 04:43:20.940 108 15799.55 521.92 57083.28 88888.00 2002-04-18 04:43:21.940 108 15799.16 522.17 57083.40 88888.00 2002-04-18 04:43:22.940 108 15799.42 522.42 57082.66 88888.00 2002-04-18 04:43:23.940 108 15799.55 522.42 57083.40 88888.00 2002-04-18 04:43:24.940 108 15798.77 523.03 57083.77 88888.00 2002-04-18 04:43:25.940 108 15799.03 523.41 57083.40 88888.00 2002-04-18 04:43:26.940 108 15799.16 523.53 57083.77 88888.00 2002-04-18 04:43:27.940 108 15799.55 523.41 57083.77 88888.00 2002-04-18 04:43:28.940 108 15799.03 523.90 57083.64 88888.00 2002-04-18 04:43:29.940 108 15799.81 523.90 57084.25 88888.00 2002-04-18 04:43:30.940 108 15799.03 523.90 57084.50 88888.00 2002-04-18 04:43:31.940 108 15799.68 524.27 57083.77 88888.00 2002-04-18 04:43:32.940 108 15799.03 524.03 57083.28 88888.00 2002-04-18 04:43:33.940 108 15798.90 524.03 57084.13 88888.00 2002-04-18 04:43:34.940 108 15799.68 525.26 57084.38 88888.00 2002-04-18 04:43:35.940 108 15799.42 525.26 57084.13 88888.00 2002-04-18 04:43:36.940 108 15799.81 524.64 57084.38 88888.00 2002-04-18 04:43:37.940 108 15799.42 524.52 57084.50 88888.00 2002-04-18 04:43:38.940 108 15799.68 524.89 57084.74 88888.00 2002-04-18 04:43:39.940 108 15799.68 525.02 57085.23 88888.00 2002-04-18 04:43:40.940 108 15799.42 525.76 57084.25 88888.00 2002-04-18 04:43:41.940 108 15799.29 524.89 57084.01 88888.00 2002-04-18 04:43:42.940 108 15800.20 525.51 57084.74 88888.00 2002-04-18 04:43:43.940 108 15799.81 525.39 57084.74 88888.00 2002-04-18 04:43:44.940 108 15799.16 525.26 57084.38 88888.00 2002-04-18 04:43:45.940 108 15799.42 525.02 57084.01 88888.00 2002-04-18 04:43:46.940 108 15799.55 525.64 57084.87 88888.00 2002-04-18 04:43:47.940 108 15800.59 524.77 57084.99 88888.00 2002-04-18 04:43:48.940 108 15800.59 526.38 57085.23 88888.00 2002-04-18 04:43:49.940 108 15800.46 525.64 57084.99 88888.00 2002-04-18 04:43:50.940 108 15800.59 525.26 57084.50 88888.00 2002-04-18 04:43:51.940 108 15800.85 525.51 57084.74 88888.00 2002-04-18 04:43:52.940 108 15800.59 524.52 57085.11 88888.00 2002-04-18 04:43:53.940 108 15801.24 525.02 57084.99 88888.00 2002-04-18 04:43:54.940 108 15801.50 525.26 57084.62 88888.00 2002-04-18 04:43:55.940 108 15801.50 525.14 57084.99 88888.00 2002-04-18 04:43:56.940 108 15801.37 525.14 57084.50 88888.00 2002-04-18 04:43:57.940 108 15801.63 524.77 57085.23 88888.00 2002-04-18 04:43:58.940 108 15801.89 525.39 57084.74 88888.00 2002-04-18 04:43:59.940 108 15802.28 525.51 57085.11 88888.00 2002-04-18 04:44:00.940 108 15802.28 524.64 57084.99 88888.00 2002-04-18 04:44:01.940 108 15801.89 525.26 57085.60 88888.00 2002-04-18 04:44:02.940 108 15802.15 525.64 57084.99 88888.00 2002-04-18 04:44:03.940 108 15801.50 524.89 57085.48 88888.00 2002-04-18 04:44:04.940 108 15802.41 525.26 57085.36 88888.00 2002-04-18 04:44:05.940 108 15803.19 525.26 57085.11 88888.00 2002-04-18 04:44:06.940 108 15802.41 525.51 57084.62 88888.00 2002-04-18 04:44:07.940 108 15803.45 524.40 57085.48 88888.00 2002-04-18 04:44:08.940 108 15803.45 524.64 57084.50 88888.00 2002-04-18 04:44:09.940 108 15803.58 525.26 57085.48 88888.00 2002-04-18 04:44:10.940 108 15803.58 525.51 57085.11 88888.00 2002-04-18 04:44:11.940 108 15803.32 525.64 57084.62 88888.00 2002-04-18 04:44:12.940 108 15803.45 525.51 57085.60 88888.00 2002-04-18 04:44:13.940 108 15804.36 525.88 57085.36 88888.00 2002-04-18 04:44:14.940 108 15804.10 525.88 57084.38 88888.00 2002-04-18 04:44:15.940 108 15804.36 525.02 57084.50 88888.00 2002-04-18 04:44:16.940 108 15803.84 525.64 57084.74 88888.00 2002-04-18 04:44:17.940 108 15804.23 525.76 57084.50 88888.00 2002-04-18 04:44:18.940 108 15804.23 526.25 57084.25 88888.00 2002-04-18 04:44:19.940 108 15804.49 526.13 57085.11 88888.00 2002-04-18 04:44:20.940 108 15804.49 525.51 57085.23 88888.00 2002-04-18 04:44:21.940 108 15805.14 526.63 57084.87 88888.00 2002-04-18 04:44:22.940 108 15804.88 526.01 57084.50 88888.00 2002-04-18 04:44:23.940 108 15805.14 526.38 57084.50 88888.00 2002-04-18 04:44:24.940 108 15805.01 526.25 57083.89 88888.00 2002-04-18 04:44:25.940 108 15805.14 526.75 57084.74 88888.00 2002-04-18 04:44:26.940 108 15805.01 526.38 57084.62 88888.00 2002-04-18 04:44:27.940 108 15805.53 526.63 57084.62 88888.00 2002-04-18 04:44:28.940 108 15804.36 526.63 57084.13 88888.00 2002-04-18 04:44:29.940 108 15804.75 525.88 57083.89 88888.00 2002-04-18 04:44:30.940 108 15805.01 526.50 57084.25 88888.00 2002-04-18 04:44:31.940 108 15804.62 526.38 57084.13 88888.00 2002-04-18 04:44:32.940 108 15805.27 527.25 57083.77 88888.00 2002-04-18 04:44:33.940 108 15805.01 526.38 57083.89 88888.00 2002-04-18 04:44:34.940 108 15805.40 526.50 57083.89 88888.00 2002-04-18 04:44:35.940 108 15804.88 526.63 57083.89 88888.00 2002-04-18 04:44:36.940 108 15805.40 527.00 57083.89 88888.00 2002-04-18 04:44:37.940 108 15804.88 527.00 57083.03 88888.00 2002-04-18 04:44:38.940 108 15805.14 526.63 57083.89 88888.00 2002-04-18 04:44:39.940 108 15805.27 526.87 57082.91 88888.00 2002-04-18 04:44:40.940 108 15805.14 527.12 57082.66 88888.00 2002-04-18 04:44:41.940 108 15806.05 527.99 57083.16 88888.00 2002-04-18 04:44:42.940 108 15806.05 527.00 57083.03 88888.00 2002-04-18 04:44:43.940 108 15805.92 527.12 57082.66 88888.00 2002-04-18 04:44:44.940 108 15806.31 526.87 57082.54 88888.00 2002-04-18 04:44:45.940 108 15806.05 526.87 57082.79 88888.00 2002-04-18 04:44:46.940 108 15805.79 527.00 57081.81 88888.00 2002-04-18 04:44:47.940 108 15805.40 527.37 57082.30 88888.00 2002-04-18 04:44:48.940 108 15805.92 527.12 57082.66 88888.00 2002-04-18 04:44:49.940 108 15805.40 527.12 57081.93 88888.00 2002-04-18 04:44:50.940 108 15805.92 527.25 57081.57 88888.00 2002-04-18 04:44:51.940 108 15805.79 527.25 57082.30 88888.00 2002-04-18 04:44:52.940 108 15806.18 527.25 57081.69 88888.00 2002-04-18 04:44:53.940 108 15805.14 527.62 57080.83 88888.00 2002-04-18 04:44:54.940 108 15806.31 527.99 57080.95 88888.00 2002-04-18 04:44:55.940 108 15805.92 526.87 57081.32 88888.00 2002-04-18 04:44:56.940 108 15805.53 526.63 57080.95 88888.00 2002-04-18 04:44:57.940 108 15806.31 527.49 57080.95 88888.00 2002-04-18 04:44:58.940 108 15805.92 527.74 57080.22 88888.00 2002-04-18 04:44:59.940 108 15806.05 526.87 57080.83 88888.00 2002-04-18 04:45:00.940 108 15806.44 526.63 57079.49 88888.00 2002-04-18 04:45:01.940 108 15806.70 527.25 57080.46 88888.00 2002-04-18 04:45:02.940 108 15806.57 527.12 57080.46 88888.00 2002-04-18 04:45:03.940 108 15807.22 526.50 57080.59 88888.00 2002-04-18 04:45:04.940 108 15806.70 526.75 57079.24 88888.00 2002-04-18 04:45:05.940 108 15806.44 526.87 57079.12 88888.00 2002-04-18 04:45:06.940 108 15806.83 527.12 57079.00 88888.00 2002-04-18 04:45:07.940 108 15807.09 526.75 57079.00 88888.00 2002-04-18 04:45:08.940 108 15807.35 526.01 57078.63 88888.00 2002-04-18 04:45:09.940 108 15806.18 527.00 57079.12 88888.00 2002-04-18 04:45:10.940 108 15806.57 526.50 57078.88 88888.00 2002-04-18 04:45:11.940 108 15806.57 526.63 57078.63 88888.00 2002-04-18 04:45:12.940 108 15806.57 526.13 57079.12 88888.00 2002-04-18 04:45:13.940 108 15806.57 525.76 57077.29 88888.00 2002-04-18 04:45:14.940 108 15806.31 526.25 57078.39 88888.00 2002-04-18 04:45:15.940 108 15806.83 525.64 57078.14 88888.00 2002-04-18 04:45:16.940 108 15806.44 526.01 57077.41 88888.00 2002-04-18 04:45:17.940 108 15806.18 526.38 57077.77 88888.00 2002-04-18 04:45:18.940 108 15806.05 525.88 57076.55 88888.00 2002-04-18 04:45:19.940 108 15806.70 525.76 57076.80 88888.00 2002-04-18 04:45:20.940 108 15806.83 525.64 57076.55 88888.00 2002-04-18 04:45:21.940 108 15806.05 524.89 57076.43 88888.00 2002-04-18 04:45:22.940 108 15806.57 525.26 57076.06 88888.00 2002-04-18 04:45:23.940 108 15805.66 525.02 57076.55 88888.00 2002-04-18 04:45:24.940 108 15806.05 524.40 57076.43 88888.00 2002-04-18 04:45:25.940 108 15805.79 524.89 57075.70 88888.00 2002-04-18 04:45:26.940 108 15806.05 524.77 57075.57 88888.00 2002-04-18 04:45:27.940 108 15805.27 524.52 57075.70 88888.00 2002-04-18 04:45:28.940 108 15805.66 525.14 57075.70 88888.00 2002-04-18 04:45:29.940 108 15805.92 525.14 57075.21 88888.00 2002-04-18 04:45:30.940 108 15805.14 524.64 57074.72 88888.00 2002-04-18 04:45:31.940 108 15804.36 524.89 57074.47 88888.00 2002-04-18 04:45:32.940 108 15804.75 525.02 57074.23 88888.00 2002-04-18 04:45:33.940 108 15804.75 524.64 57073.62 88888.00 2002-04-18 04:45:34.940 108 15805.01 525.02 57073.86 88888.00 2002-04-18 04:45:35.940 108 15804.23 525.14 57073.86 88888.00 2002-04-18 04:45:36.940 108 15804.49 525.02 57072.76 88888.00 2002-04-18 04:45:37.940 108 15804.36 524.27 57073.74 88888.00 2002-04-18 04:45:38.940 108 15803.19 524.52 57073.01 88888.00 2002-04-18 04:45:39.940 108 15803.84 524.27 57073.25 88888.00 2002-04-18 04:45:40.940 108 15803.45 525.14 57072.39 88888.00 2002-04-18 04:45:41.940 108 15803.06 524.52 57072.03 88888.00 2002-04-18 04:45:42.940 108 15803.71 524.64 57072.15 88888.00 2002-04-18 04:45:43.940 108 15803.45 524.27 57071.91 88888.00 2002-04-18 04:45:44.940 108 15802.80 524.89 57071.54 88888.00 2002-04-18 04:45:45.940 108 15802.54 524.15 57071.66 88888.00 2002-04-18 04:45:46.940 108 15802.15 523.41 57071.42 88888.00 2002-04-18 04:45:47.940 108 15802.54 524.15 57071.29 88888.00 2002-04-18 04:45:48.940 108 15802.02 523.90 57071.05 88888.00 2002-04-18 04:45:49.940 108 15801.11 524.15 57070.93 88888.00 2002-04-18 04:45:50.940 108 15801.76 523.53 57070.68 88888.00 2002-04-18 04:45:51.940 108 15801.24 524.15 57070.80 88888.00 2002-04-18 04:45:52.940 108 15801.11 524.03 57069.95 88888.00 2002-04-18 04:45:53.940 108 15800.85 523.28 57070.07 88888.00 2002-04-18 04:45:54.940 108 15800.72 523.65 57069.58 88888.00 2002-04-18 04:45:55.940 108 15799.81 523.16 57070.07 88888.00 2002-04-18 04:45:56.940 108 15799.94 523.28 57069.09 88888.00 2002-04-18 04:45:57.940 108 15800.46 523.16 57068.73 88888.00 2002-04-18 04:45:58.940 108 15801.11 522.91 57068.85 88888.00 2002-04-18 04:45:59.940 108 15799.55 522.66 57068.73 88888.00 2002-04-18 04:46:00.940 108 15800.85 522.29 57068.12 88888.00 2002-04-18 04:46:01.940 108 15800.20 522.42 57067.99 88888.00 2002-04-18 04:46:02.940 108 15800.07 521.92 57068.24 88888.00 2002-04-18 04:46:03.940 108 15799.55 522.17 57067.50 88888.00 2002-04-18 04:46:04.940 108 15800.20 522.29 57067.75 88888.00 2002-04-18 04:46:05.940 108 15799.68 521.80 57067.14 88888.00 2002-04-18 04:46:06.940 108 15799.03 521.42 57067.14 88888.00 2002-04-18 04:46:07.940 108 15799.94 520.93 57066.65 88888.00 2002-04-18 04:46:08.940 108 15799.55 520.93 57066.77 88888.00 2002-04-18 04:46:09.940 108 15800.46 521.30 57067.26 88888.00 2002-04-18 04:46:10.940 108 15799.94 519.94 57066.65 88888.00 2002-04-18 04:46:11.940 108 15799.29 521.05 57066.40 88888.00 2002-04-18 04:46:12.940 108 15799.55 520.56 57065.79 88888.00 2002-04-18 04:46:13.940 108 15799.94 519.69 57066.28 88888.00 2002-04-18 04:46:14.940 108 15800.20 519.94 57066.16 88888.00 2002-04-18 04:46:15.940 108 15800.33 519.32 57065.79 88888.00 2002-04-18 04:46:16.940 108 15799.94 519.20 57065.79 88888.00 2002-04-18 04:46:17.940 108 15799.42 518.45 57066.16 88888.00 2002-04-18 04:46:18.940 108 15799.68 518.33 57065.06 88888.00 2002-04-18 04:46:19.940 108 15799.81 517.21 57065.30 88888.00 2002-04-18 04:46:20.940 108 15799.03 517.09 57065.43 88888.00 2002-04-18 04:46:21.940 108 15799.81 516.59 57065.55 88888.00 2002-04-18 04:46:22.940 108 15799.03 516.72 57065.30 88888.00 2002-04-18 04:46:23.940 108 15799.29 516.47 57065.06 88888.00 2002-04-18 04:46:24.940 108 15799.16 516.35 57064.57 88888.00 2002-04-18 04:46:25.940 108 15799.29 515.85 57065.06 88888.00 2002-04-18 04:46:26.940 108 15799.55 515.36 57064.20 88888.00 2002-04-18 04:46:27.940 108 15799.55 514.74 57063.84 88888.00 2002-04-18 04:46:28.940 108 15799.42 514.24 57063.96 88888.00 2002-04-18 04:46:29.940 108 15799.03 513.87 57064.57 88888.00 2002-04-18 04:46:30.940 108 15799.55 513.62 57063.59 88888.00 2002-04-18 04:46:31.940 108 15799.55 513.37 57063.71 88888.00 2002-04-18 04:46:32.940 108 15800.20 512.88 57063.23 88888.00 2002-04-18 04:46:33.940 108 15799.55 512.75 57063.47 88888.00 2002-04-18 04:46:34.940 108 15799.55 511.64 57063.35 88888.00 2002-04-18 04:46:35.940 108 15800.20 511.76 57062.98 88888.00 2002-04-18 04:46:36.940 108 15799.68 511.76 57062.98 88888.00 2002-04-18 04:46:37.940 108 15800.20 510.40 57063.35 88888.00 2002-04-18 04:46:38.940 108 15799.16 510.90 57062.98 88888.00 2002-04-18 04:46:39.940 108 15799.81 510.15 57062.25 88888.00 2002-04-18 04:46:40.940 108 15799.42 510.03 57062.49 88888.00 2002-04-18 04:46:41.940 108 15800.33 509.66 57062.49 88888.00 2002-04-18 04:46:42.940 108 15799.94 509.66 57062.00 88888.00 2002-04-18 04:46:43.940 108 15799.94 508.92 57062.25 88888.00 2002-04-18 04:46:44.940 108 15799.94 508.05 57061.39 88888.00 2002-04-18 04:46:45.940 108 15799.55 507.80 57061.14 88888.00 2002-04-18 04:46:46.940 108 15799.29 507.43 57061.51 88888.00 2002-04-18 04:46:47.940 108 15799.16 507.92 57061.51 88888.00 2002-04-18 04:46:48.940 108 15799.55 506.93 57061.27 88888.00 2002-04-18 04:46:49.940 108 15799.42 506.81 57060.54 88888.00 2002-04-18 04:46:50.940 108 15798.77 506.44 57061.27 88888.00 2002-04-18 04:46:51.940 108 15799.81 506.31 57061.02 88888.00 2002-04-18 04:46:52.940 108 15799.16 505.82 57060.78 88888.00 2002-04-18 04:46:53.940 108 15799.29 505.57 57061.14 88888.00 2002-04-18 04:46:54.940 108 15798.90 505.45 57060.78 88888.00 2002-04-18 04:46:55.940 108 15799.16 504.83 57061.14 88888.00 2002-04-18 04:46:56.940 108 15798.25 505.08 57060.41 88888.00 2002-04-18 04:46:57.940 108 15797.73 504.08 57060.54 88888.00 2002-04-18 04:46:58.940 108 15797.47 503.71 57060.05 88888.00 2002-04-18 04:46:59.940 108 15797.99 503.09 57059.92 88888.00 2002-04-18 04:47:00.940 108 15796.82 503.47 57059.68 88888.00 2002-04-18 04:47:01.940 108 15797.60 502.85 57060.05 88888.00 2002-04-18 04:47:02.940 108 15796.69 502.97 57059.80 88888.00 2002-04-18 04:47:03.940 108 15796.30 502.97 57059.19 88888.00 2002-04-18 04:47:04.940 108 15796.43 502.23 57060.05 88888.00 2002-04-18 04:47:05.940 108 15796.43 501.98 57060.05 88888.00 2002-04-18 04:47:06.940 108 15795.91 501.98 57059.68 88888.00 2002-04-18 04:47:07.940 108 15795.39 501.36 57059.31 88888.00 2002-04-18 04:47:08.940 108 15795.78 501.48 57060.17 88888.00 2002-04-18 04:47:09.940 108 15795.00 501.11 57059.07 88888.00 2002-04-18 04:47:10.940 108 15793.96 500.99 57059.31 88888.00 2002-04-18 04:47:11.940 108 15793.83 500.99 57059.31 88888.00 2002-04-18 04:47:12.940 108 15793.44 500.12 57059.80 88888.00 2002-04-18 04:47:13.940 108 15793.70 500.62 57059.07 88888.00 2002-04-18 04:47:14.940 108 15793.05 500.25 57058.34 88888.00 2002-04-18 04:47:15.940 108 15793.05 499.75 57059.19 88888.00 2002-04-18 04:47:16.940 108 15792.02 500.37 57059.19 88888.00 2002-04-18 04:47:17.940 108 15792.92 500.74 57058.70 88888.00 2002-04-18 04:47:18.940 108 15791.75 500.00 57058.95 88888.00 2002-04-18 04:47:19.940 108 15791.50 500.00 57058.95 88888.00 2002-04-18 04:47:20.940 108 15791.24 500.12 57058.95 88888.00 2002-04-18 04:47:21.940 108 15791.24 499.87 57059.19 88888.00 2002-04-18 04:47:22.940 108 15790.85 500.00 57058.46 88888.00 2002-04-18 04:47:23.940 108 15790.46 500.12 57059.56 88888.00 2002-04-18 04:47:24.940 108 15790.07 500.25 57058.70 88888.00 2002-04-18 04:47:25.940 108 15789.55 499.75 57059.19 88888.00 2002-04-18 04:47:26.940 108 15789.42 499.25 57058.95 88888.00 2002-04-18 04:47:27.940 108 15788.90 500.12 57058.95 88888.00 2002-04-18 04:47:28.940 108 15788.38 500.37 57058.58 88888.00 2002-04-18 04:47:29.940 108 15788.90 500.00 57059.19 88888.00 2002-04-18 04:47:30.940 108 15787.99 500.49 57058.82 88888.00 2002-04-18 04:47:31.940 108 15788.64 500.00 57058.21 88888.00 2002-04-18 04:47:32.940 108 15787.99 500.12 57059.31 88888.00 2002-04-18 04:47:33.940 108 15787.47 500.12 57059.31 88888.00 2002-04-18 04:47:34.940 108 15788.12 500.12 57059.31 88888.00 2002-04-18 04:47:35.940 108 15788.12 500.25 57058.95 88888.00 2002-04-18 04:47:36.940 108 15786.04 500.49 57059.80 88888.00 2002-04-18 04:47:37.940 108 15786.95 500.74 57059.43 88888.00 2002-04-18 04:47:38.940 108 15786.95 500.25 57059.80 88888.00 2002-04-18 04:47:39.940 108 15786.43 500.99 57059.07 88888.00 2002-04-18 04:47:40.940 108 15786.69 500.99 57059.68 88888.00 2002-04-18 04:47:41.940 108 15786.43 501.11 57060.05 88888.00 2002-04-18 04:47:42.940 108 15786.17 501.36 57060.05 88888.00 2002-04-18 04:47:43.940 108 15785.00 501.48 57060.78 88888.00 2002-04-18 04:47:44.940 108 15785.52 501.48 57060.17 88888.00 2002-04-18 04:47:45.940 108 15784.87 501.48 57060.05 88888.00 2002-04-18 04:47:46.940 108 15783.70 501.86 57060.05 88888.00 2002-04-18 04:47:47.940 108 15784.74 501.98 57059.80 88888.00 2002-04-18 04:47:48.940 108 15784.22 501.98 57059.68 88888.00 2002-04-18 04:47:49.940 108 15784.22 501.98 57060.29 88888.00 2002-04-18 04:47:50.940 108 15783.18 502.60 57060.29 88888.00 2002-04-18 04:47:51.940 108 15784.22 502.35 57059.92 88888.00 2002-04-18 04:47:52.940 108 15783.05 502.35 57060.66 88888.00 2002-04-18 04:47:53.940 108 15783.05 503.09 57060.41 88888.00 2002-04-18 04:47:54.940 108 15782.79 502.97 57060.90 88888.00 2002-04-18 04:47:55.940 108 15782.53 503.34 57060.41 88888.00 2002-04-18 04:47:56.940 108 15781.75 503.22 57060.66 88888.00 2002-04-18 04:47:57.940 108 15782.14 503.34 57060.90 88888.00 2002-04-18 04:47:58.940 108 15781.49 503.96 57060.90 88888.00 2002-04-18 04:47:59.940 108 15781.23 504.21 57060.29 88888.00 2002-04-18 04:48:00.940 108 15781.36 504.33 57061.51 88888.00 2002-04-18 04:48:01.940 108 15781.10 503.96 57061.14 88888.00 2002-04-18 04:48:02.940 108 15779.54 504.70 57061.14 88888.00 2002-04-18 04:48:03.940 108 15780.19 505.32 57061.02 88888.00 2002-04-18 04:48:04.940 108 15779.80 504.95 57061.64 88888.00 2002-04-18 04:48:05.940 108 15779.15 506.07 57061.02 88888.00 2002-04-18 04:48:06.940 108 15779.02 505.70 57061.14 88888.00 2002-04-18 04:48:07.940 108 15779.15 506.31 57061.39 88888.00 2002-04-18 04:48:08.940 108 15779.15 506.19 57062.00 88888.00 2002-04-18 04:48:09.940 108 15778.63 506.81 57061.14 88888.00 2002-04-18 04:48:10.940 108 15778.24 507.43 57061.14 88888.00 2002-04-18 04:48:11.940 108 15778.37 506.44 57061.64 88888.00 2002-04-18 04:48:12.940 108 15777.20 506.93 57061.88 88888.00 2002-04-18 04:48:13.940 108 15777.33 507.68 57061.88 88888.00 2002-04-18 04:48:14.940 108 15776.55 507.68 57062.37 88888.00 2002-04-18 04:48:15.940 108 15775.90 508.05 57061.27 88888.00 2002-04-18 04:48:16.940 108 15776.55 507.68 57062.12 88888.00 2002-04-18 04:48:17.940 108 15776.55 508.05 57062.25 88888.00 2002-04-18 04:48:18.940 108 15776.55 508.17 57062.25 88888.00 2002-04-18 04:48:19.940 108 15774.73 508.54 57062.12 88888.00 2002-04-18 04:48:20.940 108 15775.12 508.30 57062.25 88888.00 2002-04-18 04:48:21.940 108 15774.73 508.05 57061.76 88888.00 2002-04-18 04:48:22.940 108 15774.86 509.04 57062.49 88888.00 2002-04-18 04:48:23.940 108 15774.86 509.66 57061.39 88888.00 2002-04-18 04:48:24.940 108 15774.47 508.79 57062.00 88888.00 2002-04-18 04:48:25.940 108 15774.21 509.66 57062.98 88888.00 2002-04-18 04:48:26.940 108 15773.83 510.03 57062.73 88888.00 2002-04-18 04:48:27.940 108 15773.57 509.91 57062.49 88888.00 2002-04-18 04:48:28.940 108 15773.70 510.53 57063.10 88888.00 2002-04-18 04:48:29.940 108 15773.18 510.77 57062.00 88888.00 2002-04-18 04:48:30.940 108 15773.05 511.14 57062.37 88888.00 2002-04-18 04:48:31.940 108 15772.79 510.40 57062.37 88888.00 2002-04-18 04:48:32.940 108 15772.27 511.02 57062.61 88888.00 2002-04-18 04:48:34.940 108 15772.14 511.89 57063.10 88888.00 2002-04-18 04:48:35.940 108 15771.75 511.39 57063.59 88888.00 2002-04-18 04:48:36.940 108 15772.01 512.26 57062.49 88888.00 2002-04-18 04:48:37.940 108 15772.40 512.88 57063.10 88888.00 2002-04-18 04:48:38.940 108 15772.27 512.63 57062.86 88888.00 2002-04-18 04:48:39.940 108 15771.62 512.75 57062.61 88888.00 2002-04-18 04:48:40.940 108 15771.75 513.13 57063.96 88888.00 2002-04-18 04:48:41.940 108 15771.36 512.88 57063.23 88888.00 2002-04-18 04:48:42.940 108 15771.88 513.87 57063.10 88888.00 2002-04-18 04:48:43.940 108 15771.23 513.25 57062.61 88888.00 2002-04-18 04:48:44.940 108 15771.36 513.25 57063.10 88888.00 2002-04-18 04:48:45.940 108 15771.23 513.62 57062.61 88888.00 2002-04-18 04:48:46.940 108 15771.49 514.12 57063.10 88888.00 2002-04-18 04:48:47.940 108 15771.62 514.36 57062.98 88888.00 2002-04-18 04:48:48.940 108 15771.62 514.49 57062.73 88888.00 2002-04-18 04:48:49.940 108 15771.62 514.12 57063.10 88888.00 2002-04-18 04:48:50.940 108 15771.62 514.24 57063.23 88888.00 2002-04-18 04:48:51.940 108 15770.97 514.74 57063.23 88888.00 2002-04-18 04:48:52.940 108 15771.88 514.74 57063.59 88888.00 2002-04-18 04:48:53.940 108 15771.36 514.98 57063.71 88888.00 2002-04-18 04:48:54.940 108 15771.75 515.36 57063.35 88888.00 2002-04-18 04:48:55.940 108 15771.75 515.36 57063.59 88888.00 2002-04-18 04:48:56.940 108 15771.36 515.73 57063.59 88888.00 2002-04-18 04:48:57.940 108 15771.49 515.36 57063.35 88888.00 2002-04-18 04:48:58.940 108 15770.84 515.85 57063.84 88888.00 2002-04-18 04:48:59.940 108 15771.23 516.10 57063.84 88888.00 2002-04-18 04:49:00.940 108 15771.36 516.59 57062.98 88888.00 2002-04-18 04:49:01.940 108 15770.32 515.73 57063.59 88888.00 2002-04-18 04:49:02.940 108 15770.71 515.97 57063.35 88888.00 2002-04-18 04:49:03.940 108 15770.45 516.35 57063.71 88888.00 2002-04-18 04:49:04.940 108 15770.97 516.35 57063.35 88888.00 2002-04-18 04:49:05.940 108 15770.06 516.84 57063.35 88888.00 2002-04-18 04:49:06.940 108 15770.06 516.22 57063.84 88888.00 2002-04-18 04:49:07.940 108 15770.19 516.10 57063.35 88888.00 2002-04-18 04:49:08.940 108 15770.06 516.97 57063.96 88888.00 2002-04-18 04:49:09.940 108 15769.80 516.35 57063.71 88888.00 2002-04-18 04:49:10.940 108 15769.28 516.22 57063.59 88888.00 2002-04-18 04:49:11.940 108 15769.80 516.97 57063.71 88888.00 2002-04-18 04:49:12.940 108 15770.32 516.72 57063.23 88888.00 2002-04-18 04:49:13.940 108 15769.80 516.84 57063.59 88888.00 2002-04-18 04:49:14.940 108 15769.93 517.21 57062.86 88888.00 2002-04-18 04:49:15.940 108 15769.80 516.97 57063.10 88888.00 2002-04-18 04:49:16.940 108 15769.67 516.59 57062.86 88888.00 2002-04-18 04:49:17.940 108 15769.80 516.97 57063.71 88888.00 2002-04-18 04:49:18.940 108 15769.41 515.97 57063.59 88888.00 2002-04-18 04:49:19.940 108 15769.80 517.09 57063.10 88888.00 2002-04-18 04:49:20.940 108 15769.93 516.72 57064.08 88888.00 2002-04-18 04:49:21.940 108 15769.54 516.97 57063.10 88888.00 2002-04-18 04:49:22.940 108 15769.80 516.84 57063.23 88888.00 2002-04-18 04:49:23.940 108 15769.80 516.97 57063.35 88888.00 2002-04-18 04:49:24.940 108 15769.02 516.97 57062.86 88888.00 2002-04-18 04:49:25.940 108 15769.67 517.46 57063.59 88888.00 2002-04-18 04:49:26.940 108 15769.80 517.21 57063.59 88888.00 2002-04-18 04:49:27.940 108 15770.84 516.72 57063.47 88888.00 2002-04-18 04:49:28.940 108 15770.06 517.09 57063.23 88888.00 2002-04-18 04:49:29.940 108 15770.06 517.21 57063.59 88888.00 2002-04-18 04:49:30.940 108 15770.06 516.84 57063.23 88888.00 2002-04-18 04:49:31.940 108 15769.93 516.59 57062.86 88888.00 2002-04-18 04:49:32.940 108 15769.67 517.34 57063.59 88888.00 2002-04-18 04:49:33.940 108 15769.15 517.59 57063.47 88888.00 2002-04-18 04:49:34.940 108 15769.80 518.20 57063.23 88888.00 2002-04-18 04:49:35.940 108 15769.54 517.09 57063.47 88888.00 2002-04-18 04:49:36.940 108 15769.41 517.71 57063.23 88888.00 2002-04-18 04:49:37.940 108 15769.54 518.45 57063.23 88888.00 2002-04-18 04:49:38.940 108 15769.15 516.97 57063.84 88888.00 2002-04-18 04:49:39.940 108 15769.15 517.71 57063.10 88888.00 2002-04-18 04:49:40.940 108 15769.02 518.20 57063.35 88888.00 2002-04-18 04:49:41.940 108 15769.41 517.96 57062.49 88888.00 2002-04-18 04:49:42.940 108 15768.76 518.45 57062.98 88888.00 2002-04-18 04:49:43.940 108 15769.54 518.08 57063.23 88888.00 2002-04-18 04:49:44.940 108 15768.76 517.59 57063.23 88888.00 2002-04-18 04:49:45.940 108 15768.11 518.45 57063.35 88888.00 2002-04-18 04:49:46.940 108 15767.46 517.83 57063.10 88888.00 2002-04-18 04:49:47.940 108 15767.85 517.83 57063.59 88888.00 2002-04-18 04:49:48.940 108 15767.98 517.46 57063.71 88888.00 2002-04-18 04:49:49.940 108 15767.59 517.96 57063.35 88888.00 2002-04-18 04:49:50.940 108 15767.07 517.71 57063.23 88888.00 2002-04-18 04:49:51.940 108 15767.72 518.20 57062.86 88888.00 2002-04-18 04:49:52.940 108 15767.20 518.45 57062.61 88888.00 2002-04-18 04:49:53.940 108 15766.42 518.45 57062.49 88888.00 2002-04-18 04:49:54.940 108 15766.68 518.33 57063.10 88888.00 2002-04-18 04:49:55.940 108 15766.81 518.95 57062.49 88888.00 2002-04-18 04:49:56.940 108 15766.81 518.82 57062.86 88888.00 2002-04-18 04:49:57.940 108 15765.77 519.07 57062.86 88888.00 2002-04-18 04:49:58.940 108 15766.55 518.20 57062.37 88888.00 2002-04-18 04:49:59.940 108 15765.90 519.32 57062.86 88888.00 2002-04-18 04:50:00.940 108 15765.51 519.32 57062.98 88888.00 2002-04-18 04:50:01.940 108 15765.25 519.69 57062.25 88888.00 2002-04-18 04:50:02.940 108 15765.77 519.94 57061.88 88888.00 2002-04-18 04:50:03.940 108 15766.16 520.06 57062.37 88888.00 2002-04-18 04:50:04.940 108 15765.25 519.44 57062.73 88888.00 2002-04-18 04:50:05.940 108 15764.60 520.43 57062.49 88888.00 2002-04-18 04:50:06.940 108 15764.60 520.43 57062.49 88888.00 2002-04-18 04:50:07.940 108 15763.95 519.81 57062.61 88888.00 2002-04-18 04:50:08.940 108 15764.60 520.93 57062.37 88888.00 2002-04-18 04:50:09.940 108 15763.95 520.06 57061.64 88888.00 2002-04-18 04:50:10.940 108 15763.69 520.68 57062.37 88888.00 2002-04-18 04:50:11.940 108 15764.21 520.68 57062.00 88888.00 2002-04-18 04:50:12.940 108 15763.95 521.80 57062.86 88888.00 2002-04-18 04:50:13.940 108 15763.43 521.55 57061.76 88888.00 2002-04-18 04:50:14.940 108 15763.04 521.30 57062.12 88888.00 2002-04-18 04:50:15.940 108 15763.04 521.30 57062.25 88888.00 2002-04-18 04:50:16.940 108 15762.78 522.17 57061.88 88888.00 2002-04-18 04:50:17.940 108 15761.87 522.42 57061.64 88888.00 2002-04-18 04:50:18.940 108 15761.87 521.55 57061.88 88888.00 2002-04-18 04:50:19.940 108 15762.91 521.92 57061.39 88888.00 2002-04-18 04:50:20.940 108 15762.00 522.79 57061.39 88888.00 2002-04-18 04:50:21.940 108 15761.09 522.91 57062.12 88888.00 2002-04-18 04:50:22.940 108 15761.35 522.42 57061.27 88888.00 2002-04-18 04:50:23.940 108 15761.22 522.66 57061.39 88888.00 2002-04-18 04:50:24.940 108 15761.22 523.28 57061.51 88888.00 2002-04-18 04:50:25.940 108 15760.70 522.79 57060.54 88888.00 2002-04-18 04:50:26.940 108 15760.18 523.53 57061.14 88888.00 2002-04-18 04:50:27.940 108 15760.31 523.53 57060.41 88888.00 2002-04-18 04:50:28.940 108 15760.31 524.03 57060.54 88888.00 2002-04-18 04:50:29.940 108 15759.40 523.78 57060.54 88888.00 2002-04-18 04:50:30.940 108 15759.53 523.90 57060.54 88888.00 2002-04-18 04:50:31.940 108 15759.27 524.03 57060.05 88888.00 2002-04-18 04:50:32.940 108 15759.01 524.52 57060.66 88888.00 2002-04-18 04:50:34.940 108 15758.49 525.02 57059.92 88888.00 2002-04-18 04:50:35.940 108 15758.10 524.52 57059.80 88888.00 2002-04-18 04:50:36.940 108 15757.97 525.64 57060.17 88888.00 2002-04-18 04:50:37.940 108 15757.45 525.76 57059.92 88888.00 2002-04-18 04:50:38.940 108 15756.93 525.26 57059.92 88888.00 2002-04-18 04:50:39.940 108 15756.80 525.51 57058.95 88888.00 2002-04-18 04:50:40.940 108 15756.67 525.76 57060.05 88888.00 2002-04-18 04:50:41.940 108 15756.29 525.64 57059.19 88888.00 2002-04-18 04:50:42.940 108 15756.16 525.76 57059.07 88888.00 2002-04-18 04:50:43.940 108 15755.76 525.76 57058.95 88888.00 2002-04-18 04:50:44.940 108 15755.38 526.87 57059.80 88888.00 2002-04-18 04:50:45.940 108 15755.90 526.63 57058.95 88888.00 2002-04-18 04:50:46.940 108 15754.60 527.25 57058.21 88888.00 2002-04-18 04:50:47.940 108 15754.47 527.12 57058.95 88888.00 2002-04-18 04:50:48.940 108 15754.08 526.75 57058.09 88888.00 2002-04-18 04:50:49.940 108 15754.73 527.12 57057.84 88888.00 2002-04-18 04:50:50.940 108 15754.08 527.00 57057.97 88888.00 2002-04-18 04:50:51.940 108 15753.82 527.25 57057.97 88888.00 2002-04-18 04:50:52.940 108 15753.69 527.62 57057.48 88888.00 2002-04-18 04:50:53.940 108 15753.43 527.86 57057.97 88888.00 2002-04-18 04:50:54.940 108 15754.08 527.62 57057.36 88888.00 2002-04-18 04:50:55.940 108 15753.43 527.99 57057.72 88888.00 2002-04-18 04:50:56.940 108 15752.78 527.99 57057.36 88888.00 2002-04-18 04:50:57.940 108 15752.91 527.74 57057.11 88888.00 2002-04-18 04:50:58.940 108 15752.13 527.62 57056.75 88888.00 2002-04-18 04:50:59.940 108 15752.78 528.36 57056.99 88888.00 2002-04-18 04:51:00.940 108 15752.39 528.73 57056.87 88888.00 2002-04-18 04:51:01.940 108 15752.00 528.24 57056.38 88888.00 2002-04-18 04:51:02.940 108 15752.00 528.61 57056.38 88888.00 2002-04-18 04:51:03.940 108 15751.48 528.24 57056.62 88888.00 2002-04-18 04:51:04.940 108 15751.22 528.98 57056.75 88888.00 2002-04-18 04:51:05.940 108 15751.35 528.48 57056.25 88888.00 2002-04-18 04:51:06.940 108 15750.44 528.86 57056.01 88888.00 2002-04-18 04:51:07.940 108 15750.18 528.86 57055.64 88888.00 2002-04-18 04:51:08.940 108 15750.05 528.48 57055.64 88888.00 2002-04-18 04:51:09.940 108 15750.70 528.61 57055.40 88888.00 2002-04-18 04:51:10.940 108 15749.53 528.48 57055.89 88888.00 2002-04-18 04:51:11.940 108 15749.53 529.10 57055.52 88888.00 2002-04-18 04:51:12.940 108 15749.14 529.35 57054.91 88888.00 2002-04-18 04:51:13.940 108 15748.49 527.99 57055.16 88888.00 2002-04-18 04:51:14.940 108 15748.23 528.48 57055.28 88888.00 2002-04-18 04:51:15.940 108 15748.36 528.61 57054.79 88888.00 2002-04-18 04:51:16.940 108 15748.62 528.98 57054.54 88888.00 2002-04-18 04:51:17.940 108 15748.10 529.48 57054.91 88888.00 2002-04-18 04:51:18.940 108 15747.84 529.60 57054.54 88888.00 2002-04-18 04:51:19.940 108 15747.19 528.73 57053.81 88888.00 2002-04-18 04:51:20.940 108 15746.80 528.73 57053.93 88888.00 2002-04-18 04:51:21.940 108 15747.19 529.72 57053.57 88888.00 2002-04-18 04:51:22.940 108 15747.19 529.10 57053.93 88888.00 2002-04-18 04:51:23.940 108 15746.93 529.48 57053.20 88888.00 2002-04-18 04:51:24.940 108 15746.54 528.86 57053.81 88888.00 2002-04-18 04:51:25.940 108 15746.67 528.98 57053.81 88888.00 2002-04-18 04:51:26.940 108 15746.67 529.48 57053.45 88888.00 2002-04-18 04:51:27.940 108 15747.06 528.86 57053.57 88888.00 2002-04-18 04:51:28.940 108 15746.41 528.36 57053.32 88888.00 2002-04-18 04:51:29.940 108 15745.76 528.86 57053.20 88888.00 2002-04-18 04:51:30.940 108 15746.67 529.10 57053.32 88888.00 2002-04-18 04:51:31.940 108 15746.28 529.35 57052.59 88888.00 2002-04-18 04:51:32.940 108 15745.76 528.86 57053.20 88888.00 2002-04-18 04:51:33.940 108 15746.15 528.61 57052.95 88888.00 2002-04-18 04:51:34.940 108 15745.50 529.23 57053.45 88888.00 2002-04-18 04:51:35.940 108 15745.50 529.72 57052.59 88888.00 2002-04-18 04:51:36.940 108 15744.98 528.98 57052.83 88888.00 2002-04-18 04:51:37.940 108 15745.37 529.23 57051.61 88888.00 2002-04-18 04:51:38.940 108 15744.85 529.48 57052.34 88888.00 2002-04-18 04:51:39.940 108 15745.11 529.97 57052.46 88888.00 2002-04-18 04:51:40.940 108 15745.37 529.60 57052.59 88888.00 2002-04-18 04:51:41.940 108 15744.72 529.85 57052.22 88888.00 2002-04-18 04:51:42.940 108 15744.46 529.72 57051.36 88888.00 2002-04-18 04:51:43.940 108 15744.85 529.35 57051.98 88888.00 2002-04-18 04:51:44.940 108 15744.72 529.72 57052.83 88888.00 2002-04-18 04:51:45.940 108 15743.81 530.22 57053.20 88888.00 2002-04-18 04:51:46.940 108 15744.33 529.48 57052.46 88888.00 2002-04-18 04:51:47.940 108 15743.55 530.09 57052.34 88888.00 2002-04-18 04:51:48.940 108 15743.94 529.97 57052.34 88888.00 2002-04-18 04:51:49.940 108 15743.42 529.97 57052.22 88888.00 2002-04-18 04:51:50.940 108 15743.81 529.97 57053.20 88888.00 2002-04-18 04:51:51.940 108 15743.81 530.09 57052.22 88888.00 2002-04-18 04:51:52.940 108 15744.07 530.34 57052.59 88888.00 2002-04-18 04:51:53.940 108 15743.55 530.34 57052.10 88888.00 2002-04-18 04:51:54.940 108 15742.90 530.71 57052.10 88888.00 2002-04-18 04:51:55.940 108 15742.77 529.72 57051.98 88888.00 2002-04-18 04:51:56.940 108 15743.29 530.34 57051.61 88888.00 2002-04-18 04:51:57.940 108 15743.16 530.47 57052.46 88888.00 2002-04-18 04:51:58.940 108 15743.03 530.71 57052.46 88888.00 2002-04-18 04:51:59.940 108 15742.90 530.47 57051.98 88888.00 2002-04-18 04:52:00.940 108 15742.25 530.09 57051.49 88888.00 2002-04-18 04:52:01.940 108 15743.16 529.97 57051.73 88888.00 2002-04-18 04:52:02.940 108 15742.12 530.09 57051.49 88888.00 2002-04-18 04:52:03.940 108 15742.77 530.71 57052.22 88888.00 2002-04-18 04:52:04.940 108 15742.51 530.34 57051.49 88888.00 2002-04-18 04:52:05.940 108 15742.25 530.96 57052.22 88888.00 2002-04-18 04:52:06.940 108 15742.12 530.34 57051.73 88888.00 2002-04-18 04:52:07.940 108 15741.99 530.71 57051.86 88888.00 2002-04-18 04:52:08.940 108 15741.99 530.71 57051.61 88888.00 2002-04-18 04:52:09.940 108 15741.99 531.46 57052.46 88888.00 2002-04-18 04:52:10.940 108 15741.99 530.96 57052.34 88888.00 2002-04-18 04:52:11.940 108 15741.34 531.21 57051.98 88888.00 2002-04-18 04:52:12.940 108 15742.51 530.84 57052.46 88888.00 2002-04-18 04:52:13.940 108 15742.25 531.21 57051.86 88888.00 2002-04-18 04:52:14.940 108 15742.38 531.21 57052.22 88888.00 2002-04-18 04:52:15.940 108 15741.47 531.21 57052.83 88888.00 2002-04-18 04:52:16.940 108 15742.25 531.33 57051.86 88888.00 2002-04-18 04:52:17.940 108 15741.73 532.08 57052.10 88888.00 2002-04-18 04:52:18.940 108 15742.12 531.83 57051.49 88888.00 2002-04-18 04:52:19.940 108 15741.86 531.46 57052.10 88888.00 2002-04-18 04:52:20.940 108 15742.12 532.70 57052.59 88888.00 2002-04-18 04:52:21.940 108 15741.21 532.45 57051.73 88888.00 2002-04-18 04:52:22.940 108 15741.73 532.08 57052.22 88888.00 2002-04-18 04:52:23.940 108 15740.69 533.19 57051.86 88888.00 2002-04-18 04:52:24.940 108 15741.08 533.07 57051.86 88888.00 2002-04-18 04:52:25.940 108 15741.21 532.70 57052.46 88888.00 2002-04-18 04:52:26.940 108 15741.60 533.44 57052.22 88888.00 2002-04-18 04:52:27.940 108 15741.34 533.31 57052.46 88888.00 2002-04-18 04:52:28.940 108 15741.47 534.18 57051.86 88888.00 2002-04-18 04:52:29.940 108 15740.82 533.81 57052.10 88888.00 2002-04-18 04:52:30.940 108 15741.21 533.69 57051.49 88888.00 2002-04-18 04:52:31.940 108 15740.95 534.31 57051.73 88888.00 2002-04-18 04:52:32.940 108 15740.69 534.55 57051.61 88888.00 2002-04-18 04:52:33.940 108 15741.08 534.92 57052.34 88888.00 2002-04-18 04:52:34.940 108 15741.08 534.68 57051.98 88888.00 2002-04-18 04:52:35.940 108 15741.21 534.68 57051.36 88888.00 2002-04-18 04:52:36.940 108 15741.34 535.17 57051.86 88888.00 2002-04-18 04:52:37.940 108 15740.56 535.17 57051.61 88888.00 2002-04-18 04:52:38.940 108 15740.69 535.17 57052.10 88888.00 2002-04-18 04:52:39.940 108 15740.56 535.17 57051.49 88888.00 2002-04-18 04:52:40.940 108 15740.82 535.42 57051.12 88888.00 2002-04-18 04:52:41.940 108 15740.43 535.42 57051.61 88888.00 2002-04-18 04:52:42.940 108 15740.17 535.54 57051.73 88888.00 2002-04-18 04:52:43.940 108 15740.82 534.80 57051.86 88888.00 2002-04-18 04:52:44.940 108 15739.91 535.42 57050.88 88888.00 2002-04-18 04:52:45.940 108 15740.17 535.05 57051.36 88888.00 2002-04-18 04:52:46.940 108 15740.56 535.42 57051.49 88888.00 2002-04-18 04:52:47.940 108 15739.91 535.54 57051.61 88888.00 2002-04-18 04:52:48.940 108 15740.04 536.29 57051.36 88888.00 2002-04-18 04:52:49.940 108 15740.04 535.92 57050.39 88888.00 2002-04-18 04:52:50.940 108 15740.43 536.16 57051.24 88888.00 2002-04-18 04:52:51.940 108 15740.17 536.29 57050.88 88888.00 2002-04-18 04:52:52.940 108 15739.39 535.67 57050.75 88888.00 2002-04-18 04:52:53.940 108 15739.65 536.04 57050.88 88888.00 2002-04-18 04:52:54.940 108 15739.52 535.05 57050.63 88888.00 2002-04-18 04:52:55.940 108 15739.39 534.68 57050.39 88888.00 2002-04-18 04:52:56.940 108 15738.61 535.54 57050.27 88888.00 2002-04-18 04:52:57.940 108 15738.74 536.16 57050.27 88888.00 2002-04-18 04:52:58.940 108 15739.91 535.42 57051.12 88888.00 2002-04-18 04:52:59.940 108 15739.00 536.04 57050.63 88888.00 2002-04-18 04:53:00.940 108 15739.00 535.79 57049.90 88888.00 2002-04-18 04:53:01.940 108 15738.61 535.42 57050.63 88888.00 2002-04-18 04:53:02.940 108 15738.35 535.79 57050.27 88888.00 2002-04-18 04:53:03.940 108 15738.22 536.29 57050.51 88888.00 2002-04-18 04:53:04.940 108 15737.96 535.92 57049.53 88888.00 2002-04-18 04:53:05.940 108 15737.71 536.04 57050.14 88888.00 2002-04-18 04:53:06.940 108 15737.58 535.79 57050.02 88888.00 2002-04-18 04:53:07.940 108 15737.45 535.67 57049.65 88888.00 2002-04-18 04:53:08.940 108 15737.32 535.92 57049.29 88888.00 2002-04-18 04:53:09.940 108 15736.28 535.17 57049.04 88888.00 2002-04-18 04:53:10.940 108 15736.93 535.42 57048.92 88888.00 2002-04-18 04:53:11.940 108 15736.28 535.54 57049.04 88888.00 2002-04-18 04:53:12.940 108 15736.67 534.55 57048.80 88888.00 2002-04-18 04:53:13.940 108 15736.15 535.30 57048.80 88888.00 2002-04-18 04:53:14.940 108 15736.02 535.54 57047.94 88888.00 2002-04-18 04:53:15.940 108 15735.37 535.67 57048.19 88888.00 2002-04-18 04:53:16.940 108 15735.76 534.80 57048.31 88888.00 2002-04-18 04:53:17.940 108 15735.50 534.68 57048.06 88888.00 2002-04-18 04:53:18.940 108 15734.85 535.17 57047.70 88888.00 2002-04-18 04:53:19.940 108 15734.85 533.93 57046.96 88888.00 2002-04-18 04:53:20.940 108 15735.24 533.81 57047.70 88888.00 2002-04-18 04:53:21.940 108 15735.11 534.31 57047.21 88888.00 2002-04-18 04:53:22.940 108 15734.85 533.69 57046.96 88888.00 2002-04-18 04:53:23.940 108 15734.72 534.06 57047.33 88888.00 2002-04-18 04:53:24.940 108 15734.07 534.06 57047.45 88888.00 2002-04-18 04:53:25.940 108 15734.72 533.56 57046.96 88888.00 2002-04-18 04:53:26.940 108 15734.20 533.56 57046.60 88888.00 2002-04-18 04:53:27.940 108 15735.37 533.31 57046.23 88888.00 2002-04-18 04:53:28.940 108 15734.46 532.57 57046.23 88888.00 2002-04-18 04:53:29.940 108 15735.50 533.07 57046.47 88888.00 2002-04-18 04:53:30.940 108 15734.85 533.07 57046.60 88888.00 2002-04-18 04:53:31.940 108 15734.72 532.45 57045.98 88888.00 2002-04-18 04:53:32.940 108 15735.11 532.45 57046.60 88888.00 2002-04-18 04:53:33.940 108 15734.59 532.57 57046.96 88888.00 2002-04-18 04:53:34.940 108 15734.59 532.20 57045.86 88888.00 2002-04-18 04:53:35.940 108 15735.37 532.32 57045.62 88888.00 2002-04-18 04:53:36.940 108 15734.59 531.70 57046.11 88888.00 2002-04-18 04:53:37.940 108 15734.46 531.46 57045.38 88888.00 2002-04-18 04:53:38.940 108 15735.24 530.96 57046.11 88888.00 2002-04-18 04:53:39.940 108 15734.98 531.21 57045.62 88888.00 2002-04-18 04:53:40.940 108 15734.98 530.59 57045.01 88888.00 2002-04-18 04:53:41.940 108 15735.24 530.71 57044.76 88888.00 2002-04-18 04:53:42.940 108 15735.63 530.59 57044.89 88888.00 2002-04-18 04:53:43.940 108 15734.85 530.22 57045.25 88888.00 2002-04-18 04:53:44.940 108 15734.72 530.59 57045.38 88888.00 2002-04-18 04:53:45.940 108 15734.98 530.34 57045.01 88888.00 2002-04-18 04:53:46.940 108 15735.11 529.85 57044.64 88888.00 2002-04-18 04:53:47.940 108 15735.37 529.23 57044.64 88888.00 2002-04-18 04:53:48.940 108 15734.59 529.10 57044.76 88888.00 2002-04-18 04:53:49.940 108 15734.72 528.48 57044.76 88888.00 2002-04-18 04:53:50.940 108 15734.46 529.35 57044.27 88888.00 2002-04-18 04:53:51.940 108 15735.11 528.86 57044.89 88888.00 2002-04-18 04:53:52.940 108 15734.46 528.48 57043.54 88888.00 2002-04-18 04:53:53.940 108 15734.33 528.48 57044.76 88888.00 2002-04-18 04:53:54.940 108 15735.50 528.73 57044.76 88888.00 2002-04-18 04:53:55.940 108 15735.76 527.86 57044.03 88888.00 2002-04-18 04:53:56.940 108 15734.85 528.36 57044.39 88888.00 2002-04-18 04:53:57.940 108 15735.76 528.24 57044.15 88888.00 2002-04-18 04:53:58.940 108 15734.85 528.36 57043.91 88888.00 2002-04-18 04:53:59.940 108 15735.50 527.74 57043.42 88888.00 2002-04-18 04:54:00.940 108 15735.24 527.49 57044.89 88888.00 2002-04-18 04:54:01.940 108 15734.72 527.37 57044.03 88888.00 2002-04-18 04:54:02.940 108 15736.15 526.87 57043.91 88888.00 2002-04-18 04:54:03.940 108 15735.24 526.38 57044.27 88888.00 2002-04-18 04:54:04.940 108 15734.59 525.76 57043.79 88888.00 2002-04-18 04:54:05.940 108 15735.76 526.25 57043.91 88888.00 2002-04-18 04:54:06.940 108 15736.02 525.64 57043.54 88888.00 2002-04-18 04:54:07.940 108 15736.41 525.64 57044.39 88888.00 2002-04-18 04:54:08.940 108 15736.41 525.39 57044.52 88888.00 2002-04-18 04:54:09.940 108 15736.02 525.14 57044.52 88888.00 2002-04-18 04:54:10.940 108 15736.54 524.64 57043.54 88888.00 2002-04-18 04:54:11.940 108 15736.67 524.03 57044.15 88888.00 2002-04-18 04:54:12.940 108 15736.28 524.15 57044.03 88888.00 2002-04-18 04:54:13.940 108 15737.19 523.78 57044.15 88888.00 2002-04-18 04:54:14.940 108 15737.58 523.65 57043.42 88888.00 2002-04-18 04:54:15.940 108 15737.19 523.90 57044.15 88888.00 2002-04-18 04:54:16.940 108 15737.19 522.91 57043.66 88888.00 2002-04-18 04:54:17.940 108 15736.28 522.79 57043.91 88888.00 2002-04-18 04:54:18.940 108 15737.45 521.92 57043.91 88888.00 2002-04-18 04:54:19.940 108 15737.19 521.80 57044.03 88888.00 2002-04-18 04:54:20.940 108 15737.83 521.05 57043.66 88888.00 2002-04-18 04:54:21.940 108 15737.32 520.93 57044.03 88888.00 2002-04-18 04:54:22.940 108 15736.93 520.56 57044.03 88888.00 2002-04-18 04:54:23.940 108 15737.32 521.05 57043.79 88888.00 2002-04-18 04:54:24.940 108 15737.32 519.69 57044.27 88888.00 2002-04-18 04:54:25.940 108 15737.19 520.43 57043.91 88888.00 2002-04-18 04:54:26.940 108 15737.32 519.32 57043.91 88888.00 2002-04-18 04:54:27.940 108 15737.58 519.57 57044.27 88888.00 2002-04-18 04:54:28.940 108 15738.61 519.07 57044.52 88888.00 2002-04-18 04:54:29.940 108 15737.58 518.45 57045.13 88888.00 2002-04-18 04:54:30.940 108 15737.45 518.82 57045.13 88888.00 2002-04-18 04:54:31.940 108 15738.74 517.59 57044.89 88888.00 2002-04-18 04:54:32.940 108 15738.61 517.46 57044.64 88888.00 2002-04-18 04:54:34.940 108 15738.87 517.21 57044.89 88888.00 2002-04-18 04:54:35.940 108 15738.87 516.47 57045.01 88888.00 2002-04-18 04:54:36.940 108 15739.00 516.22 57045.62 88888.00 2002-04-18 04:54:37.940 108 15739.13 515.97 57045.25 88888.00 2002-04-18 04:54:38.940 108 15739.78 516.10 57045.74 88888.00 2002-04-18 04:54:39.940 108 15739.78 515.73 57045.74 88888.00 2002-04-18 04:54:40.940 108 15740.17 515.48 57045.86 88888.00 2002-04-18 04:54:41.940 108 15740.43 515.60 57045.86 88888.00 2002-04-18 04:54:42.940 108 15741.21 514.36 57045.13 88888.00 2002-04-18 04:54:43.940 108 15740.56 514.24 57045.74 88888.00 2002-04-18 04:54:44.940 108 15741.34 513.75 57045.13 88888.00 2002-04-18 04:54:45.940 108 15741.60 513.62 57045.62 88888.00 2002-04-18 04:54:46.940 108 15741.86 512.88 57046.60 88888.00 2002-04-18 04:54:47.940 108 15741.86 512.63 57046.72 88888.00 2002-04-18 04:54:48.940 108 15742.64 512.88 57045.98 88888.00 2002-04-18 04:54:49.940 108 15743.16 512.63 57046.72 88888.00 2002-04-18 04:54:50.940 108 15742.77 512.38 57046.84 88888.00 2002-04-18 04:54:51.940 108 15743.42 513.25 57046.60 88888.00 2002-04-18 04:54:52.940 108 15743.42 512.88 57047.09 88888.00 2002-04-18 04:54:53.940 108 15743.94 512.75 57046.96 88888.00 2002-04-18 04:54:54.940 108 15744.07 511.52 57047.57 88888.00 2002-04-18 04:54:55.940 108 15743.81 512.38 57046.84 88888.00 2002-04-18 04:54:56.940 108 15745.24 512.01 57047.09 88888.00 2002-04-18 04:54:57.940 108 15744.46 512.14 57047.33 88888.00 2002-04-18 04:54:58.940 108 15745.63 512.01 57047.33 88888.00 2002-04-18 04:54:59.940 108 15746.15 511.89 57047.45 88888.00 2002-04-18 04:55:00.940 108 15746.15 511.27 57047.33 88888.00 2002-04-18 04:55:01.940 108 15746.54 511.52 57047.45 88888.00 2002-04-18 04:55:02.940 108 15746.02 511.27 57047.57 88888.00 2002-04-18 04:55:03.940 108 15746.02 511.64 57048.06 88888.00 2002-04-18 04:55:04.940 108 15747.06 511.14 57048.43 88888.00 2002-04-18 04:55:05.940 108 15746.67 511.39 57048.06 88888.00 2002-04-18 04:55:06.940 108 15746.80 511.39 57048.55 88888.00 2002-04-18 04:55:07.940 108 15746.80 511.27 57048.43 88888.00 2002-04-18 04:55:08.940 108 15746.67 511.39 57048.19 88888.00 2002-04-18 04:55:09.940 108 15747.32 510.65 57048.55 88888.00 2002-04-18 04:55:10.940 108 15747.06 510.90 57048.92 88888.00 2002-04-18 04:55:11.940 108 15747.06 510.90 57048.80 88888.00 2002-04-18 04:55:12.940 108 15747.58 511.14 57048.43 88888.00 2002-04-18 04:55:13.940 108 15747.06 512.38 57049.16 88888.00 2002-04-18 04:55:14.940 108 15747.58 511.02 57049.53 88888.00 2002-04-18 04:55:15.940 108 15747.71 510.65 57048.80 88888.00 2002-04-18 04:55:16.940 108 15748.10 510.90 57048.92 88888.00 2002-04-18 04:55:17.940 108 15748.10 510.77 57049.04 88888.00 2002-04-18 04:55:18.940 108 15748.23 511.76 57049.16 88888.00 2002-04-18 04:55:19.940 108 15748.36 511.27 57049.29 88888.00 2002-04-18 04:55:20.940 108 15747.84 511.02 57049.16 88888.00 2002-04-18 04:55:21.940 108 15748.88 511.02 57049.04 88888.00 2002-04-18 04:55:22.940 108 15747.97 511.14 57049.41 88888.00 2002-04-18 04:55:23.940 108 15748.23 511.89 57049.53 88888.00 2002-04-18 04:55:24.940 108 15747.19 511.27 57049.04 88888.00 2002-04-18 04:55:25.940 108 15748.49 511.14 57049.04 88888.00 2002-04-18 04:55:26.940 108 15747.97 511.02 57048.68 88888.00 2002-04-18 04:55:27.940 108 15747.97 510.90 57049.16 88888.00 2002-04-18 04:55:28.940 108 15748.23 510.90 57048.92 88888.00 2002-04-18 04:55:29.940 108 15747.71 511.39 57048.92 88888.00 2002-04-18 04:55:30.940 108 15747.45 511.27 57048.80 88888.00 2002-04-18 04:55:31.940 108 15747.32 511.52 57048.92 88888.00 2002-04-18 04:55:32.940 108 15747.19 511.64 57049.16 88888.00 2002-04-18 04:55:33.940 108 15747.32 511.89 57048.80 88888.00 2002-04-18 04:55:34.940 108 15747.32 511.27 57049.41 88888.00 2002-04-18 04:55:35.940 108 15747.71 511.76 57048.92 88888.00 2002-04-18 04:55:36.940 108 15747.19 510.90 57048.68 88888.00 2002-04-18 04:55:37.940 108 15746.67 511.76 57048.80 88888.00 2002-04-18 04:55:38.940 108 15747.45 512.01 57048.80 88888.00 2002-04-18 04:55:39.940 108 15746.67 512.01 57048.19 88888.00 2002-04-18 04:55:40.940 108 15746.80 512.51 57048.80 88888.00 2002-04-18 04:55:41.940 108 15746.02 512.75 57048.68 88888.00 2002-04-18 04:55:42.940 108 15746.54 512.38 57049.04 88888.00 2002-04-18 04:55:43.940 108 15746.41 513.13 57049.41 88888.00 2002-04-18 04:55:44.940 108 15746.93 512.88 57048.43 88888.00 2002-04-18 04:55:45.940 108 15746.41 513.13 57048.68 88888.00 2002-04-18 04:55:46.940 108 15746.41 512.88 57049.53 88888.00 2002-04-18 04:55:47.940 108 15746.15 513.00 57049.04 88888.00 2002-04-18 04:55:48.940 108 15745.24 513.25 57049.04 88888.00 2002-04-18 04:55:49.940 108 15744.72 513.13 57048.80 88888.00 2002-04-18 04:55:50.940 108 15745.50 513.13 57048.80 88888.00 2002-04-18 04:55:51.940 108 15744.20 513.62 57048.80 88888.00 2002-04-18 04:55:52.940 108 15744.72 513.75 57049.53 88888.00 2002-04-18 04:55:53.940 108 15744.20 513.75 57048.06 88888.00 2002-04-18 04:55:54.940 108 15743.16 513.75 57048.92 88888.00 2002-04-18 04:55:55.940 108 15743.81 513.62 57048.80 88888.00 2002-04-18 04:55:56.940 108 15743.94 513.62 57049.16 88888.00 2002-04-18 04:55:57.940 108 15743.42 513.99 57049.16 88888.00 2002-04-18 04:55:58.940 108 15744.33 514.24 57048.80 88888.00 2002-04-18 04:55:59.940 108 15742.38 514.24 57049.04 88888.00 2002-04-18 04:56:00.940 108 15741.86 513.75 57049.16 88888.00 2002-04-18 04:56:01.940 108 15742.51 513.99 57049.29 88888.00 2002-04-18 04:56:02.940 108 15742.64 514.36 57049.29 88888.00 2002-04-18 04:56:03.940 108 15742.77 514.36 57049.04 88888.00 2002-04-18 04:56:04.940 108 15742.38 515.11 57048.68 88888.00 2002-04-18 04:56:05.940 108 15742.64 514.49 57048.31 88888.00 2002-04-18 04:56:06.940 108 15742.25 515.11 57048.55 88888.00 2002-04-18 04:56:07.940 108 15742.77 514.74 57048.43 88888.00 2002-04-18 04:56:08.940 108 15741.99 515.60 57048.19 88888.00 2002-04-18 04:56:09.940 108 15742.64 515.11 57048.55 88888.00 2002-04-18 04:56:10.940 108 15742.12 515.11 57048.80 88888.00 2002-04-18 04:56:11.940 108 15742.38 515.60 57049.04 88888.00 2002-04-18 04:56:12.940 108 15741.86 515.48 57049.41 88888.00 2002-04-18 04:56:13.940 108 15741.73 515.23 57049.04 88888.00 2002-04-18 04:56:14.940 108 15741.86 515.36 57048.92 88888.00 2002-04-18 04:56:15.940 108 15741.73 516.47 57049.53 88888.00 2002-04-18 04:56:16.940 108 15741.60 515.36 57049.65 88888.00 2002-04-18 04:56:17.940 108 15741.99 515.85 57049.16 88888.00 2002-04-18 04:56:18.940 108 15741.34 515.85 57048.55 88888.00 2002-04-18 04:56:19.940 108 15741.47 516.10 57049.04 88888.00 2002-04-18 04:56:20.940 108 15740.56 515.97 57048.92 88888.00 2002-04-18 04:56:21.940 108 15740.69 517.09 57049.78 88888.00 2002-04-18 04:56:22.940 108 15741.08 516.47 57049.16 88888.00 2002-04-18 04:56:23.940 108 15740.82 516.72 57049.29 88888.00 2002-04-18 04:56:24.940 108 15740.43 517.21 57049.41 88888.00 2002-04-18 04:56:25.940 108 15740.69 516.22 57049.90 88888.00 2002-04-18 04:56:26.940 108 15739.91 516.59 57049.53 88888.00 2002-04-18 04:56:27.940 108 15739.65 516.59 57049.53 88888.00 2002-04-18 04:56:28.940 108 15739.78 516.97 57049.65 88888.00 2002-04-18 04:56:29.940 108 15740.43 517.34 57049.16 88888.00 2002-04-18 04:56:30.940 108 15739.78 516.72 57049.04 88888.00 2002-04-18 04:56:31.940 108 15739.78 517.09 57049.29 88888.00 2002-04-18 04:56:32.940 108 15739.78 518.08 57050.14 88888.00 2002-04-18 04:56:33.940 108 15739.00 517.83 57049.29 88888.00 2002-04-18 04:56:34.940 108 15739.26 517.71 57049.78 88888.00 2002-04-18 04:56:35.940 108 15739.13 517.71 57048.80 88888.00 2002-04-18 04:56:36.940 108 15739.26 517.09 57049.53 88888.00 2002-04-18 04:56:37.940 108 15738.22 517.34 57048.92 88888.00 2002-04-18 04:56:38.940 108 15737.83 518.20 57049.29 88888.00 2002-04-18 04:56:39.940 108 15738.35 518.20 57049.41 88888.00 2002-04-18 04:56:40.940 108 15737.83 517.96 57050.14 88888.00 2002-04-18 04:56:41.940 108 15738.09 518.20 57048.92 88888.00 2002-04-18 04:56:42.940 108 15737.71 518.20 57049.41 88888.00 2002-04-18 04:56:43.940 108 15737.32 518.08 57048.55 88888.00 2002-04-18 04:56:44.940 108 15737.83 517.71 57049.53 88888.00 2002-04-18 04:56:45.940 108 15737.32 517.71 57049.53 88888.00 2002-04-18 04:56:46.940 108 15737.71 518.20 57049.41 88888.00 2002-04-18 04:56:47.940 108 15737.19 518.33 57049.04 88888.00 2002-04-18 04:56:48.940 108 15737.45 518.58 57050.27 88888.00 2002-04-18 04:56:49.940 108 15737.06 518.82 57048.43 88888.00 2002-04-18 04:56:50.940 108 15737.58 518.45 57049.90 88888.00 2002-04-18 04:56:51.940 108 15737.83 518.45 57048.92 88888.00 2002-04-18 04:56:52.940 108 15737.06 518.33 57049.04 88888.00 2002-04-18 04:56:53.940 108 15736.67 518.58 57049.04 88888.00 2002-04-18 04:56:54.940 108 15736.54 518.70 57048.68 88888.00 2002-04-18 04:56:55.940 108 15736.41 518.82 57049.16 88888.00 2002-04-18 04:56:56.940 108 15735.50 519.44 57049.04 88888.00 2002-04-18 04:56:57.940 108 15736.41 518.82 57049.16 88888.00 2002-04-18 04:56:58.940 108 15736.54 517.71 57048.68 88888.00 2002-04-18 04:56:59.940 108 15736.28 518.33 57049.29 88888.00 2002-04-18 04:57:00.940 108 15735.89 518.45 57048.92 88888.00 2002-04-18 04:57:01.940 108 15736.02 518.70 57048.55 88888.00 2002-04-18 04:57:02.940 108 15736.02 518.45 57049.29 88888.00 2002-04-18 04:57:03.940 108 15735.89 518.58 57048.68 88888.00 2002-04-18 04:57:04.940 108 15736.02 518.58 57048.31 88888.00 2002-04-18 04:57:05.940 108 15736.02 517.96 57049.90 88888.00 2002-04-18 04:57:06.940 108 15736.02 518.95 57049.16 88888.00 2002-04-18 04:57:07.940 108 15735.89 518.82 57049.29 88888.00 2002-04-18 04:57:08.940 108 15735.76 518.20 57049.04 88888.00 2002-04-18 04:57:09.940 108 15735.89 518.45 57048.80 88888.00 2002-04-18 04:57:10.940 108 15736.28 518.08 57048.80 88888.00 2002-04-18 04:57:11.940 108 15736.02 518.20 57048.68 88888.00 2002-04-18 04:57:12.940 108 15736.02 518.45 57049.53 88888.00 2002-04-18 04:57:13.940 108 15736.15 517.83 57048.80 88888.00 2002-04-18 04:57:14.940 108 15736.28 518.20 57049.65 88888.00 2002-04-18 04:57:15.940 108 15735.63 517.96 57049.16 88888.00 2002-04-18 04:57:16.940 108 15736.15 517.83 57048.92 88888.00 2002-04-18 04:57:17.940 108 15735.37 518.33 57049.04 88888.00 2002-04-18 04:57:18.940 108 15736.41 517.59 57049.41 88888.00 2002-04-18 04:57:19.940 108 15736.41 518.20 57049.04 88888.00 2002-04-18 04:57:20.940 108 15735.76 517.71 57048.68 88888.00 2002-04-18 04:57:21.940 108 15736.67 517.46 57049.04 88888.00 2002-04-18 04:57:22.940 108 15736.28 517.83 57048.80 88888.00 2002-04-18 04:57:23.940 108 15736.28 516.84 57049.04 88888.00 2002-04-18 04:57:24.940 108 15735.76 516.97 57049.41 88888.00 2002-04-18 04:57:25.940 108 15736.15 516.59 57049.29 88888.00 2002-04-18 04:57:26.940 108 15736.28 516.59 57049.41 88888.00 2002-04-18 04:57:27.940 108 15735.63 517.46 57049.16 88888.00 2002-04-18 04:57:28.940 108 15736.15 516.47 57049.41 88888.00 2002-04-18 04:57:29.940 108 15736.15 517.09 57049.53 88888.00 2002-04-18 04:57:30.940 108 15736.15 516.35 57049.41 88888.00 2002-04-18 04:57:31.940 108 15736.28 516.10 57049.78 88888.00 2002-04-18 04:57:32.940 108 15735.63 516.22 57049.29 88888.00 2002-04-18 04:57:33.940 108 15736.67 515.97 57049.16 88888.00 2002-04-18 04:57:34.940 108 15736.80 516.35 57050.39 88888.00 2002-04-18 04:57:35.940 108 15736.80 516.84 57049.65 88888.00 2002-04-18 04:57:36.940 108 15736.41 515.97 57049.41 88888.00 2002-04-18 04:57:37.940 108 15737.32 515.85 57049.90 88888.00 2002-04-18 04:57:38.940 108 15737.96 516.22 57050.14 88888.00 2002-04-18 04:57:39.940 108 15737.06 515.85 57049.90 88888.00 2002-04-18 04:57:40.940 108 15737.45 515.60 57049.90 88888.00 2002-04-18 04:57:41.940 108 15736.80 515.97 57050.39 88888.00 2002-04-18 04:57:42.940 108 15737.45 515.23 57050.63 88888.00 2002-04-18 04:57:43.940 108 15737.83 515.85 57051.24 88888.00 2002-04-18 04:57:44.940 108 15737.83 515.48 57049.78 88888.00 2002-04-18 04:57:45.940 108 15738.22 514.86 57050.88 88888.00 2002-04-18 04:57:46.940 108 15738.61 514.36 57050.88 88888.00 2002-04-18 04:57:47.940 108 15737.96 515.23 57051.36 88888.00 2002-04-18 04:57:48.940 108 15737.96 514.98 57050.75 88888.00 2002-04-18 04:57:49.940 108 15738.61 514.36 57051.24 88888.00 2002-04-18 04:57:50.940 108 15739.39 514.98 57051.73 88888.00 2002-04-18 04:57:51.940 108 15739.00 514.49 57051.00 88888.00 2002-04-18 04:57:52.940 108 15739.00 514.12 57051.98 88888.00 2002-04-18 04:57:53.940 108 15738.87 514.61 57051.61 88888.00 2002-04-18 04:57:54.940 108 15739.39 513.87 57051.61 88888.00 2002-04-18 04:57:55.940 108 15739.26 514.61 57051.61 88888.00 2002-04-18 04:57:56.940 108 15739.65 514.74 57051.49 88888.00 2002-04-18 04:57:57.940 108 15740.69 514.24 57051.73 88888.00 2002-04-18 04:57:58.940 108 15740.69 514.12 57052.10 88888.00 2002-04-18 04:57:59.940 108 15740.56 514.24 57052.22 88888.00 2002-04-18 04:58:00.940 108 15740.69 513.62 57052.22 88888.00 2002-04-18 04:58:01.940 108 15741.47 514.12 57052.34 88888.00 2002-04-18 04:58:02.940 108 15741.08 513.50 57051.98 88888.00 2002-04-18 04:58:03.940 108 15741.60 514.49 57052.46 88888.00 2002-04-18 04:58:04.940 108 15741.34 513.75 57052.34 88888.00 2002-04-18 04:58:05.940 108 15741.73 513.37 57052.95 88888.00 2002-04-18 04:58:06.940 108 15742.38 513.75 57053.32 88888.00 2002-04-18 04:58:07.940 108 15742.12 514.36 57052.46 88888.00 2002-04-18 04:58:08.940 108 15742.90 513.75 57053.57 88888.00 2002-04-18 04:58:09.940 108 15742.90 513.25 57052.95 88888.00 2002-04-18 04:58:10.940 108 15743.42 513.50 57053.08 88888.00 2002-04-18 04:58:11.940 108 15743.55 513.50 57053.08 88888.00 2002-04-18 04:58:12.940 108 15743.55 513.75 57052.71 88888.00 2002-04-18 04:58:13.940 108 15743.42 513.50 57053.45 88888.00 2002-04-18 04:58:15.940 108 15743.68 513.50 57053.08 88888.00 2002-04-18 04:58:16.940 108 15744.85 512.75 57052.46 88888.00 2002-04-18 04:58:17.940 108 15744.07 512.88 57053.57 88888.00 2002-04-18 04:58:18.940 108 15744.46 512.88 57053.20 88888.00 2002-04-18 04:58:19.940 108 15744.07 512.75 57053.69 88888.00 2002-04-18 04:58:20.940 108 15744.46 513.25 57053.32 88888.00 2002-04-18 04:58:21.940 108 15744.33 512.75 57053.20 88888.00 2002-04-18 04:58:22.940 108 15744.20 512.88 57053.45 88888.00 2002-04-18 04:58:23.940 108 15744.85 513.13 57053.57 88888.00 2002-04-18 04:58:24.940 108 15745.63 512.63 57054.54 88888.00 2002-04-18 04:58:25.940 108 15745.24 512.63 57054.18 88888.00 2002-04-18 04:58:26.940 108 15745.50 512.88 57053.81 88888.00 2002-04-18 04:58:27.940 108 15745.37 512.26 57053.69 88888.00 2002-04-18 04:58:28.940 108 15745.50 512.75 57054.18 88888.00 2002-04-18 04:58:29.940 108 15745.63 512.51 57053.20 88888.00 2002-04-18 04:58:30.940 108 15745.50 512.75 57053.69 88888.00 2002-04-18 04:58:31.940 108 15745.37 513.00 57053.93 88888.00 2002-04-18 04:58:32.940 108 15745.63 512.88 57053.45 88888.00 2002-04-18 04:58:33.940 108 15745.63 513.25 57054.05 88888.00 2002-04-18 04:58:34.940 108 15745.63 512.88 57053.69 88888.00 2002-04-18 04:58:35.940 108 15745.37 512.51 57053.32 88888.00 2002-04-18 04:58:36.940 108 15745.50 513.25 57053.69 88888.00 2002-04-18 04:58:37.940 108 15744.98 513.13 57053.57 88888.00 2002-04-18 04:58:38.940 108 15746.02 513.13 57053.57 88888.00 2002-04-18 04:58:39.940 108 15745.24 512.75 57053.93 88888.00 2002-04-18 04:58:40.940 108 15745.50 513.25 57053.32 88888.00 2002-04-18 04:58:41.940 108 15744.72 512.63 57053.45 88888.00 2002-04-18 04:58:42.940 108 15745.11 513.00 57052.95 88888.00 2002-04-18 04:58:43.940 108 15744.85 513.00 57052.46 88888.00 2002-04-18 04:58:44.940 108 15744.72 512.75 57053.20 88888.00 2002-04-18 04:58:45.940 108 15744.72 513.00 57052.22 88888.00 2002-04-18 04:58:46.940 108 15744.72 512.75 57052.83 88888.00 2002-04-18 04:58:47.940 108 15743.94 512.63 57053.08 88888.00 2002-04-18 04:58:48.940 108 15744.85 512.63 57052.71 88888.00 2002-04-18 04:58:49.940 108 15744.72 512.75 57052.59 88888.00 2002-04-18 04:58:50.940 108 15744.33 513.13 57052.46 88888.00 2002-04-18 04:58:51.940 108 15744.20 512.63 57052.46 88888.00 2002-04-18 04:58:52.940 108 15744.46 513.13 57052.71 88888.00 2002-04-18 04:58:53.940 108 15744.59 513.13 57051.61 88888.00 2002-04-18 04:58:54.940 108 15744.20 512.63 57052.46 88888.00 2002-04-18 04:58:55.940 108 15744.46 513.62 57051.86 88888.00 2002-04-18 04:58:56.940 108 15744.20 513.50 57051.49 88888.00 2002-04-18 04:58:57.940 108 15744.72 513.00 57051.73 88888.00 2002-04-18 04:58:58.940 108 15744.07 513.87 57051.49 88888.00 2002-04-18 04:58:59.940 108 15743.68 513.13 57051.61 88888.00 2002-04-18 04:59:00.940 108 15744.20 513.99 57051.73 88888.00 2002-04-18 04:59:01.940 108 15744.07 514.49 57051.73 88888.00 2002-04-18 04:59:02.940 108 15744.72 513.75 57050.88 88888.00 2002-04-18 04:59:03.940 108 15743.42 514.12 57051.00 88888.00 2002-04-18 04:59:04.940 108 15744.72 513.87 57051.12 88888.00 2002-04-18 04:59:05.940 108 15743.81 514.74 57050.63 88888.00 2002-04-18 04:59:06.940 108 15743.81 514.24 57050.63 88888.00 2002-04-18 04:59:07.940 108 15743.42 514.36 57050.63 88888.00 2002-04-18 04:59:08.940 108 15743.16 515.23 57050.27 88888.00 2002-04-18 04:59:09.940 108 15743.16 514.74 57050.14 88888.00 2002-04-18 04:59:10.940 108 15743.16 514.98 57050.51 88888.00 2002-04-18 04:59:11.940 108 15743.03 515.23 57049.41 88888.00 2002-04-18 04:59:12.940 108 15743.16 515.11 57049.65 88888.00 2002-04-18 04:59:13.940 108 15742.64 515.60 57049.90 88888.00 2002-04-18 04:59:14.940 108 15741.60 515.73 57049.65 88888.00 2002-04-18 04:59:15.940 108 15741.86 515.85 57049.41 88888.00 2002-04-18 04:59:16.940 108 15742.25 515.85 57049.65 88888.00 2002-04-18 04:59:17.940 108 15742.12 515.85 57049.41 88888.00 2002-04-18 04:59:18.940 108 15741.60 516.10 57049.53 88888.00 2002-04-18 04:59:19.940 108 15741.60 515.60 57049.29 88888.00 2002-04-18 04:59:20.940 108 15740.95 516.35 57049.29 88888.00 2002-04-18 04:59:21.940 108 15740.56 516.59 57049.16 88888.00 2002-04-18 04:59:22.940 108 15741.47 516.35 57049.16 88888.00 2002-04-18 04:59:23.940 108 15740.04 517.09 57049.78 88888.00 2002-04-18 04:59:24.940 108 15740.56 516.84 57048.55 88888.00 2002-04-18 04:59:25.940 108 15740.30 516.84 57048.55 88888.00 2002-04-18 04:59:26.940 108 15740.17 516.97 57048.19 88888.00 2002-04-18 04:59:27.940 108 15740.56 517.21 57049.16 88888.00 2002-04-18 04:59:28.940 108 15740.04 517.34 57048.43 88888.00 2002-04-18 04:59:29.940 108 15740.17 516.97 57048.92 88888.00 2002-04-18 04:59:30.940 108 15740.56 517.71 57049.04 88888.00 2002-04-18 04:59:31.940 108 15740.30 517.46 57048.43 88888.00 2002-04-18 04:59:32.940 108 15739.78 518.70 57048.31 88888.00 2002-04-18 04:59:33.940 108 15739.65 517.83 57048.55 88888.00 2002-04-18 04:59:34.940 108 15739.65 518.70 57048.43 88888.00 2002-04-18 04:59:35.940 108 15739.52 518.70 57048.19 88888.00 2002-04-18 04:59:36.940 108 15739.39 518.20 57047.82 88888.00 2002-04-18 04:59:37.940 108 15739.26 518.58 57047.82 88888.00 2002-04-18 04:59:38.940 108 15739.13 518.82 57047.70 88888.00 2002-04-18 04:59:39.940 108 15739.13 518.95 57048.31 88888.00 2002-04-18 04:59:40.940 108 15738.87 519.32 57047.94 88888.00 2002-04-18 04:59:41.940 108 15738.48 519.32 57047.45 88888.00 2002-04-18 04:59:42.940 108 15738.87 519.94 57048.55 88888.00 2002-04-18 04:59:43.940 108 15738.61 520.06 57047.82 88888.00 2002-04-18 04:59:44.940 108 15738.61 519.94 57047.94 88888.00 2002-04-18 04:59:45.940 108 15737.96 520.19 57048.80 88888.00 2002-04-18 04:59:46.940 108 15738.09 520.19 57047.82 88888.00 2002-04-18 04:59:47.940 108 15738.22 520.43 57048.68 88888.00 2002-04-18 04:59:48.940 108 15738.87 520.93 57048.06 88888.00 2002-04-18 04:59:49.940 108 15738.09 520.81 57047.70 88888.00 2002-04-18 04:59:50.940 108 15738.61 521.92 57047.57 88888.00 2002-04-18 04:59:51.940 108 15737.96 521.92 57047.82 88888.00 2002-04-18 04:59:52.940 108 15738.61 521.55 57048.43 88888.00 2002-04-18 04:59:53.940 108 15738.35 522.42 57048.19 88888.00 2002-04-18 04:59:54.940 108 15738.48 522.04 57049.16 88888.00 2002-04-18 04:59:55.940 108 15738.22 521.92 57048.06 88888.00 2002-04-18 05:00:00.940 108 15738.61 523.65 57046.96 88888.00 2002-04-18 05:00:01.940 108 15737.45 524.15 57047.21 88888.00 2002-04-18 05:00:02.940 108 15736.93 524.15 57047.33 88888.00 2002-04-18 05:00:03.940 108 15736.02 524.15 57046.84 88888.00 2002-04-18 05:00:04.940 108 15736.67 525.39 57046.96 88888.00 2002-04-18 05:00:05.940 108 15736.15 526.13 57046.84 88888.00 2002-04-18 05:00:06.940 108 15735.63 525.76 57046.23 88888.00 2002-04-18 05:00:07.940 108 15736.15 526.25 57046.47 88888.00 2002-04-18 05:00:08.940 108 15735.11 526.75 57046.23 88888.00 2002-04-18 05:00:09.940 108 15734.98 527.25 57046.23 88888.00 2002-04-18 05:00:10.940 108 15734.59 528.24 57046.11 88888.00 2002-04-18 05:00:11.940 108 15734.72 527.74 57045.86 88888.00 2002-04-18 05:00:12.940 108 15734.20 528.24 57044.89 88888.00 2002-04-18 05:00:13.940 108 15733.81 528.73 57045.25 88888.00 2002-04-18 05:00:15.940 108 15733.03 528.73 57045.74 88888.00 2002-04-18 05:00:16.940 108 15732.12 529.35 57045.01 88888.00 2002-04-18 05:00:17.940 108 15732.38 530.47 57043.91 88888.00 2002-04-18 05:00:18.940 108 15731.86 530.34 57044.39 88888.00 2002-04-18 05:00:19.940 108 15732.12 531.09 57044.52 88888.00 2002-04-18 05:00:20.940 108 15731.34 531.33 57044.27 88888.00 2002-04-18 05:00:21.940 108 15731.34 531.95 57043.66 88888.00 2002-04-18 05:00:22.940 108 15730.69 531.83 57043.66 88888.00 2002-04-18 05:00:23.940 108 15730.95 531.70 57043.66 88888.00 2002-04-18 05:00:24.940 108 15730.30 531.83 57043.42 88888.00 2002-04-18 05:00:25.940 108 15730.95 532.57 57043.17 88888.00 2002-04-18 05:00:26.940 108 15730.17 532.82 57042.68 88888.00 2002-04-18 05:00:27.940 108 15729.78 532.57 57043.30 88888.00 2002-04-18 05:00:28.940 108 15729.91 533.81 57043.30 88888.00 2002-04-18 05:00:29.940 108 15729.39 532.94 57043.05 88888.00 2002-04-18 05:00:30.940 108 15728.61 533.69 57042.44 88888.00 2002-04-18 05:00:31.940 108 15728.22 533.81 57042.68 88888.00 2002-04-18 05:00:32.940 108 15728.61 533.93 57042.32 88888.00 2002-04-18 05:00:33.940 108 15728.48 534.43 57042.93 88888.00 2002-04-18 05:00:34.940 108 15728.09 534.31 57042.80 88888.00 2002-04-18 05:00:35.940 108 15728.22 534.18 57042.44 88888.00 2002-04-18 05:00:36.940 108 15727.31 534.31 57042.32 88888.00 2002-04-18 05:00:37.940 108 15727.57 534.92 57042.32 88888.00 2002-04-18 05:00:38.940 108 15727.44 535.17 57043.05 88888.00 2002-04-18 05:00:39.940 108 15727.57 535.05 57042.68 88888.00 2002-04-18 05:00:40.940 108 15727.44 535.05 57042.32 88888.00 2002-04-18 05:00:41.940 108 15727.44 534.80 57042.80 88888.00 2002-04-18 05:00:42.940 108 15727.44 535.05 57042.80 88888.00 2002-04-18 05:00:43.940 108 15726.92 535.05 57043.05 88888.00 2002-04-18 05:00:44.940 108 15727.96 535.05 57042.56 88888.00 2002-04-18 05:00:45.940 108 15727.44 535.54 57042.68 88888.00 2002-04-18 05:00:46.940 108 15728.09 535.17 57042.32 88888.00 2002-04-18 05:00:47.940 108 15727.31 535.54 57043.30 88888.00 2002-04-18 05:00:48.940 108 15727.83 534.80 57042.56 88888.00 2002-04-18 05:00:49.940 108 15727.44 534.43 57044.03 88888.00 2002-04-18 05:00:50.940 108 15727.70 535.17 57043.17 88888.00 2002-04-18 05:00:51.940 108 15727.31 535.17 57043.05 88888.00 2002-04-18 05:00:52.940 108 15727.70 535.79 57043.42 88888.00 2002-04-18 05:00:53.940 108 15727.96 535.42 57042.80 88888.00 2002-04-18 05:00:54.940 108 15727.83 534.80 57042.93 88888.00 2002-04-18 05:00:55.940 108 15727.70 535.05 57043.54 88888.00 2002-04-18 05:00:56.940 108 15727.83 535.42 57043.05 88888.00 2002-04-18 05:00:57.940 108 15728.09 535.92 57044.03 88888.00 2002-04-18 05:00:58.940 108 15728.09 536.04 57043.42 88888.00 2002-04-18 05:00:59.940 108 15727.83 536.16 57043.91 88888.00 2002-04-18 05:01:00.940 108 15727.70 535.42 57043.91 88888.00 2002-04-18 05:01:01.940 108 15727.83 535.67 57043.79 88888.00 2002-04-18 05:01:02.940 108 15727.31 535.54 57044.27 88888.00 2002-04-18 05:01:03.940 108 15728.61 535.54 57043.91 88888.00 2002-04-18 05:01:04.940 108 15728.35 535.54 57044.64 88888.00 2002-04-18 05:01:05.940 108 15728.35 535.92 57044.27 88888.00 2002-04-18 05:01:06.940 108 15727.83 535.92 57044.27 88888.00 2002-04-18 05:01:07.940 108 15727.57 535.30 57044.64 88888.00 2002-04-18 05:01:08.940 108 15727.83 535.54 57045.01 88888.00 2002-04-18 05:01:09.940 108 15727.57 535.42 57045.13 88888.00 2002-04-18 05:01:10.940 108 15728.74 535.17 57044.89 88888.00 2002-04-18 05:01:11.940 108 15728.35 534.92 57044.64 88888.00 2002-04-18 05:01:12.940 108 15729.00 535.42 57045.13 88888.00 2002-04-18 05:01:13.940 108 15728.35 534.55 57045.25 88888.00 2002-04-18 05:01:14.940 108 15728.35 534.31 57045.25 88888.00 2002-04-18 05:01:15.940 108 15727.96 534.55 57045.74 88888.00 2002-04-18 05:01:16.940 108 15727.57 534.31 57045.25 88888.00 2002-04-18 05:01:17.940 108 15727.70 534.31 57046.23 88888.00 2002-04-18 05:01:18.940 108 15727.18 534.31 57045.50 88888.00 2002-04-18 05:01:19.940 108 15726.79 534.43 57045.74 88888.00 2002-04-18 05:01:20.940 108 15727.44 534.06 57045.74 88888.00 2002-04-18 05:01:21.940 108 15727.83 534.06 57046.23 88888.00 2002-04-18 05:01:22.940 108 15727.05 533.44 57046.35 88888.00 2002-04-18 05:01:23.940 108 15727.31 533.93 57046.11 88888.00 2002-04-18 05:01:24.940 108 15727.05 533.19 57045.86 88888.00 2002-04-18 05:01:25.940 108 15726.92 533.19 57045.98 88888.00 2002-04-18 05:01:26.940 108 15727.05 533.19 57045.62 88888.00 2002-04-18 05:01:27.940 108 15726.40 533.07 57046.35 88888.00 2002-04-18 05:01:28.940 108 15726.14 532.20 57046.11 88888.00 2002-04-18 05:01:29.940 108 15726.66 532.57 57045.62 88888.00 2002-04-18 05:01:30.940 108 15726.66 532.94 57046.11 88888.00 2002-04-18 05:01:31.940 108 15726.01 532.32 57046.47 88888.00 2002-04-18 05:01:32.940 108 15727.18 531.58 57046.23 88888.00 2002-04-18 05:01:33.940 108 15726.66 531.33 57046.35 88888.00 2002-04-18 05:01:34.940 108 15726.92 531.46 57046.84 88888.00 2002-04-18 05:01:35.940 108 15727.31 531.21 57047.09 88888.00 2002-04-18 05:01:36.940 108 15727.31 530.84 57046.47 88888.00 2002-04-18 05:01:37.940 108 15727.44 530.59 57046.60 88888.00 2002-04-18 05:01:38.940 108 15727.18 530.59 57046.60 88888.00 2002-04-18 05:01:39.940 108 15727.05 530.59 57046.35 88888.00 2002-04-18 05:01:40.940 108 15727.05 529.60 57046.47 88888.00 2002-04-18 05:01:41.940 108 15727.05 529.48 57046.84 88888.00 2002-04-18 05:01:42.940 108 15727.05 529.60 57046.23 88888.00 2002-04-18 05:01:43.940 108 15726.66 528.98 57046.47 88888.00 2002-04-18 05:01:44.940 108 15727.18 529.10 57046.72 88888.00 2002-04-18 05:01:45.940 108 15726.66 528.61 57046.96 88888.00 2002-04-18 05:01:46.940 108 15726.27 529.10 57046.72 88888.00 2002-04-18 05:01:47.940 108 15726.92 528.24 57047.21 88888.00 2002-04-18 05:01:48.940 108 15727.05 527.86 57046.84 88888.00 2002-04-18 05:01:49.940 108 15726.79 527.74 57046.60 88888.00 2002-04-18 05:01:50.940 108 15727.18 527.49 57046.84 88888.00 2002-04-18 05:01:51.940 108 15726.92 527.12 57046.60 88888.00 2002-04-18 05:01:52.940 108 15726.92 527.25 57046.11 88888.00 2002-04-18 05:01:53.940 108 15726.92 527.00 57046.11 88888.00 2002-04-18 05:01:54.940 108 15727.18 527.00 57046.23 88888.00 2002-04-18 05:01:55.940 108 15727.70 527.00 57046.47 88888.00 2002-04-18 05:01:56.940 108 15728.87 526.63 57046.47 88888.00 2002-04-18 05:01:57.940 108 15727.44 526.25 57046.11 88888.00 2002-04-18 05:01:58.940 108 15727.57 525.76 57046.72 88888.00 2002-04-18 05:01:59.940 108 15727.96 525.39 57046.23 88888.00 2002-04-18 05:02:00.940 108 15728.48 525.39 57046.60 88888.00 2002-04-18 05:02:01.940 108 15728.09 525.26 57046.11 88888.00 2002-04-18 05:02:02.940 108 15727.83 524.52 57046.11 88888.00 2002-04-18 05:02:03.940 108 15727.96 524.64 57046.84 88888.00 2002-04-18 05:02:04.940 108 15728.35 524.77 57046.23 88888.00 2002-04-18 05:02:05.940 108 15728.35 524.27 57045.50 88888.00 2002-04-18 05:02:06.940 108 15727.83 523.78 57046.72 88888.00 2002-04-18 05:02:07.940 108 15728.35 524.15 57046.60 88888.00 2002-04-18 05:02:08.940 108 15728.48 523.90 57046.47 88888.00 2002-04-18 05:02:09.940 108 15729.13 522.91 57045.98 88888.00 2002-04-18 05:02:10.940 108 15728.74 523.03 57046.11 88888.00 2002-04-18 05:02:11.940 108 15728.48 523.53 57046.35 88888.00 2002-04-18 05:02:12.940 108 15728.22 523.41 57046.35 88888.00 2002-04-18 05:02:13.940 108 15729.26 522.79 57045.98 88888.00 2002-04-18 05:02:15.940 108 15728.48 522.79 57046.35 88888.00 2002-04-18 05:02:16.940 108 15728.87 522.42 57046.23 88888.00 2002-04-18 05:02:17.940 108 15728.22 522.17 57046.35 88888.00 2002-04-18 05:02:18.940 108 15728.48 522.42 57046.47 88888.00 2002-04-18 05:02:19.940 108 15728.09 521.80 57046.35 88888.00 2002-04-18 05:02:20.940 108 15728.09 522.17 57045.62 88888.00 2002-04-18 05:02:21.940 108 15727.70 522.17 57045.62 88888.00 2002-04-18 05:02:22.940 108 15728.22 522.04 57045.50 88888.00 2002-04-18 05:02:23.940 108 15727.31 521.80 57045.50 88888.00 2002-04-18 05:02:24.940 108 15728.09 522.17 57044.89 88888.00 2002-04-18 05:02:25.940 108 15727.96 521.05 57045.25 88888.00 2002-04-18 05:02:26.940 108 15727.70 521.30 57045.38 88888.00 2002-04-18 05:02:27.940 108 15727.57 521.18 57045.38 88888.00 2002-04-18 05:02:28.940 108 15727.70 521.42 57044.76 88888.00 2002-04-18 05:02:29.940 108 15726.79 520.43 57045.13 88888.00 2002-04-18 05:02:30.940 108 15727.44 520.93 57045.38 88888.00 2002-04-18 05:02:31.940 108 15726.79 521.05 57044.89 88888.00 2002-04-18 05:02:32.940 108 15727.44 520.81 57045.25 88888.00 2002-04-18 05:02:34.940 108 15726.92 519.57 57044.64 88888.00 2002-04-18 05:02:35.940 108 15726.79 520.19 57044.76 88888.00 2002-04-18 05:02:36.940 108 15726.66 519.44 57044.76 88888.00 2002-04-18 05:02:37.940 108 15726.53 519.20 57044.03 88888.00 2002-04-18 05:02:38.940 108 15725.88 519.20 57043.91 88888.00 2002-04-18 05:02:39.940 108 15726.27 518.95 57043.79 88888.00 2002-04-18 05:02:40.940 108 15725.36 519.94 57044.03 88888.00 2002-04-18 05:02:41.940 108 15725.88 519.20 57044.03 88888.00 2002-04-18 05:02:42.940 108 15725.75 519.44 57043.79 88888.00 2002-04-18 05:02:43.940 108 15725.75 518.82 57043.30 88888.00 2002-04-18 05:02:44.940 108 15725.10 518.95 57043.42 88888.00 2002-04-18 05:02:45.940 108 15725.75 518.82 57043.05 88888.00 2002-04-18 05:02:46.940 108 15724.71 518.82 57042.68 88888.00 2002-04-18 05:02:47.940 108 15725.23 518.45 57042.68 88888.00 2002-04-18 05:02:48.940 108 15724.45 518.58 57042.68 88888.00 2002-04-18 05:02:49.940 108 15724.06 517.46 57042.56 88888.00 2002-04-18 05:02:50.940 108 15723.93 517.83 57042.20 88888.00 2002-04-18 05:02:51.940 108 15723.93 517.96 57042.20 88888.00 2002-04-18 05:02:52.940 108 15724.45 518.45 57042.44 88888.00 2002-04-18 05:02:53.940 108 15723.93 517.59 57041.58 88888.00 2002-04-18 05:02:54.940 108 15723.02 518.45 57041.58 88888.00 2002-04-18 05:02:55.940 108 15722.89 518.20 57041.34 88888.00 2002-04-18 05:02:56.940 108 15722.50 517.96 57041.58 88888.00 2002-04-18 05:02:57.940 108 15723.28 518.33 57040.85 88888.00 2002-04-18 05:02:58.940 108 15723.28 517.59 57041.71 88888.00 2002-04-18 05:02:59.940 108 15721.98 517.59 57040.97 88888.00 2002-04-18 05:03:00.940 108 15721.72 517.21 57040.61 88888.00 2002-04-18 05:03:01.940 108 15721.46 517.59 57040.00 88888.00 2002-04-18 05:03:02.940 108 15721.59 517.34 57040.73 88888.00 2002-04-18 05:03:03.940 108 15721.46 516.97 57040.24 88888.00 2002-04-18 05:03:04.940 108 15720.81 516.72 57040.00 88888.00 2002-04-18 05:03:05.940 108 15720.81 516.84 57040.00 88888.00 2002-04-18 05:03:06.940 108 15720.94 515.85 57039.75 88888.00 2002-04-18 05:03:07.940 108 15720.81 516.47 57039.38 88888.00 2002-04-18 05:03:08.940 108 15720.17 516.47 57039.50 88888.00 2002-04-18 05:03:09.940 108 15719.78 516.47 57040.12 88888.00 2002-04-18 05:03:10.940 108 15719.65 515.73 57039.63 88888.00 2002-04-18 05:03:11.940 108 15719.51 516.47 57039.26 88888.00 2002-04-18 05:03:12.940 108 15719.65 516.35 57039.75 88888.00 2002-04-18 05:03:13.940 108 15720.04 515.97 57038.65 88888.00 2002-04-18 05:03:14.940 108 15719.12 515.48 57039.14 88888.00 2002-04-18 05:03:15.940 108 15719.51 515.60 57038.89 88888.00 2002-04-18 05:03:16.940 108 15719.78 515.85 57039.02 88888.00 2002-04-18 05:03:17.940 108 15719.51 514.98 57038.41 88888.00 2002-04-18 05:03:18.940 108 15719.38 515.36 57039.14 88888.00 2002-04-18 05:03:19.940 108 15719.51 515.11 57039.02 88888.00 2002-04-18 05:03:20.940 108 15719.12 514.36 57038.65 88888.00 2002-04-18 05:03:21.940 108 15719.65 515.11 57038.65 88888.00 2002-04-18 05:03:22.940 108 15719.65 514.61 57038.41 88888.00 2002-04-18 05:03:23.940 108 15719.38 514.49 57039.26 88888.00 2002-04-18 05:03:24.940 108 15718.48 514.49 57038.28 88888.00 2002-04-18 05:03:25.940 108 15718.87 513.75 57038.28 88888.00 2002-04-18 05:03:26.940 108 15718.48 513.62 57038.16 88888.00 2002-04-18 05:03:27.940 108 15718.48 513.99 57038.04 88888.00 2002-04-18 05:03:28.940 108 15718.74 513.99 57038.65 88888.00 2002-04-18 05:03:29.940 108 15718.61 513.75 57038.77 88888.00 2002-04-18 05:03:30.940 108 15718.74 513.00 57038.04 88888.00 2002-04-18 05:03:31.940 108 15718.22 512.75 57038.04 88888.00 2002-04-18 05:03:32.940 108 15718.48 513.62 57038.04 88888.00 2002-04-18 05:03:33.940 108 15718.74 512.26 57038.65 88888.00 2002-04-18 05:03:34.940 108 15718.48 512.63 57037.79 88888.00 2002-04-18 05:03:35.940 108 15718.61 513.00 57037.67 88888.00 2002-04-18 05:03:36.940 108 15718.35 513.00 57038.53 88888.00 2002-04-18 05:03:37.940 108 15719.00 513.00 57038.65 88888.00 2002-04-18 05:03:38.940 108 15718.74 512.75 57037.55 88888.00 2002-04-18 05:03:39.940 108 15717.83 511.89 57037.43 88888.00 2002-04-18 05:03:40.940 108 15718.09 512.63 57038.04 88888.00 2002-04-18 05:03:41.940 108 15717.96 512.38 57037.79 88888.00 2002-04-18 05:03:42.940 108 15718.35 512.75 57038.16 88888.00 2002-04-18 05:03:43.940 108 15717.44 512.26 57039.02 88888.00 2002-04-18 05:03:44.940 108 15717.70 512.75 57038.04 88888.00 2002-04-18 05:03:45.940 108 15717.31 512.14 57037.67 88888.00 2002-04-18 05:03:46.940 108 15717.05 513.50 57037.06 88888.00 2002-04-18 05:03:47.940 108 15716.92 512.38 57037.67 88888.00 2002-04-18 05:03:48.940 108 15716.66 512.14 57038.04 88888.00 2002-04-18 05:03:49.940 108 15717.05 512.51 57037.43 88888.00 2002-04-18 05:03:50.940 108 15717.31 512.63 57038.28 88888.00 2002-04-18 05:03:51.940 108 15716.79 512.75 57037.43 88888.00 2002-04-18 05:03:52.940 108 15716.66 512.14 57037.30 88888.00 2002-04-18 05:03:53.940 108 15716.01 512.88 57037.91 88888.00 2002-04-18 05:03:54.940 108 15715.62 512.26 57037.79 88888.00 2002-04-18 05:03:55.940 108 15715.75 512.38 57037.67 88888.00 2002-04-18 05:03:56.940 108 15715.88 512.38 57037.67 88888.00 2002-04-18 05:03:57.940 108 15715.75 511.89 57037.55 88888.00 2002-04-18 05:03:58.940 108 15715.62 512.26 57037.67 88888.00 2002-04-18 05:03:59.940 108 15714.84 512.38 57037.55 88888.00 2002-04-18 05:04:00.940 108 15714.58 511.89 57037.79 88888.00 2002-04-18 05:04:01.940 108 15714.71 511.64 57038.41 88888.00 2002-04-18 05:04:02.940 108 15714.19 512.01 57037.67 88888.00 2002-04-18 05:04:03.940 108 15713.54 511.76 57038.16 88888.00 2002-04-18 05:04:04.940 108 15714.19 511.27 57037.30 88888.00 2002-04-18 05:04:05.940 108 15714.32 511.39 57038.16 88888.00 2002-04-18 05:04:06.940 108 15714.06 511.27 57038.16 88888.00 2002-04-18 05:04:07.940 108 15713.41 511.39 57037.43 88888.00 2002-04-18 05:04:08.940 108 15714.32 511.76 57037.30 88888.00 2002-04-18 05:04:09.940 108 15714.19 511.14 57037.67 88888.00 2002-04-18 05:04:10.940 108 15713.80 511.39 57037.79 88888.00 2002-04-18 05:04:11.940 108 15713.02 511.02 57037.91 88888.00 2002-04-18 05:04:12.940 108 15713.54 510.90 57037.79 88888.00 2002-04-18 05:04:13.940 108 15714.58 510.90 57037.30 88888.00 2002-04-18 05:04:15.940 108 15713.93 510.90 57038.53 88888.00 2002-04-18 05:04:16.940 108 15714.06 511.64 57038.41 88888.00 2002-04-18 05:04:17.940 108 15713.67 511.52 57038.16 88888.00 2002-04-18 05:04:18.940 108 15713.54 511.14 57037.67 88888.00 2002-04-18 05:04:19.940 108 15714.06 511.02 57038.28 88888.00 2002-04-18 05:04:20.940 108 15713.67 510.90 57038.28 88888.00 2002-04-18 05:04:21.940 108 15713.28 511.27 57037.79 88888.00 2002-04-18 05:04:22.940 108 15714.06 511.76 57037.55 88888.00 2002-04-18 05:04:23.940 108 15713.28 512.01 57038.04 88888.00 2002-04-18 05:04:24.940 108 15713.54 511.39 57037.43 88888.00 2002-04-18 05:04:25.940 108 15713.54 511.64 57039.02 88888.00 2002-04-18 05:04:26.940 108 15713.15 511.39 57038.41 88888.00 2002-04-18 05:04:27.940 108 15712.89 511.27 57037.79 88888.00 2002-04-18 05:04:28.940 108 15713.41 512.38 57038.53 88888.00 2002-04-18 05:04:29.940 108 15713.02 512.38 57037.91 88888.00 2002-04-18 05:04:30.940 108 15713.02 511.76 57038.53 88888.00 2002-04-18 05:04:31.940 108 15712.89 512.14 57038.16 88888.00 2002-04-18 05:04:32.940 108 15712.76 511.64 57038.65 88888.00 2002-04-18 05:04:34.940 108 15712.76 512.01 57039.02 88888.00 2002-04-18 05:04:35.940 108 15713.41 512.38 57038.16 88888.00 2002-04-18 05:04:36.940 108 15713.28 512.38 57038.53 88888.00 2002-04-18 05:04:37.940 108 15712.37 512.26 57038.28 88888.00 2002-04-18 05:04:38.940 108 15712.24 512.51 57038.41 88888.00 2002-04-18 05:04:39.940 108 15712.24 512.38 57038.41 88888.00 2002-04-18 05:04:40.940 108 15712.37 512.01 57037.55 88888.00 2002-04-18 05:04:41.940 108 15712.24 512.75 57038.41 88888.00 2002-04-18 05:04:42.940 108 15712.11 512.88 57038.28 88888.00 2002-04-18 05:04:43.940 108 15712.11 513.25 57037.91 88888.00 2002-04-18 05:04:44.940 108 15712.24 512.51 57038.16 88888.00 2002-04-18 05:04:45.940 108 15711.98 512.38 57038.28 88888.00 2002-04-18 05:04:46.940 108 15712.24 512.88 57037.43 88888.00 2002-04-18 05:04:47.940 108 15712.11 512.63 57037.91 88888.00 2002-04-18 05:04:48.940 108 15711.98 513.25 57037.91 88888.00 2002-04-18 05:04:49.940 108 15711.98 513.62 57038.16 88888.00 2002-04-18 05:04:50.940 108 15711.85 513.87 57038.04 88888.00 2002-04-18 05:04:51.940 108 15711.72 513.99 57038.28 88888.00 2002-04-18 05:04:52.940 108 15711.85 513.25 57038.41 88888.00 2002-04-18 05:04:53.940 108 15711.98 514.12 57038.28 88888.00 2002-04-18 05:04:54.940 108 15711.59 513.25 57037.30 88888.00 2002-04-18 05:04:55.940 108 15711.72 513.75 57037.67 88888.00 2002-04-18 05:04:56.940 108 15711.98 513.99 57037.18 88888.00 2002-04-18 05:04:57.940 108 15711.46 514.24 57038.16 88888.00 2002-04-18 05:04:58.940 108 15711.85 514.61 57037.67 88888.00 2002-04-18 05:04:59.940 108 15712.24 514.86 57037.55 88888.00 2002-04-18 05:05:00.940 108 15712.50 515.11 57037.91 88888.00 2002-04-18 05:05:01.940 108 15711.72 514.74 57038.28 88888.00 2002-04-18 05:05:02.940 108 15711.72 514.86 57037.55 88888.00 2002-04-18 05:05:03.940 108 15711.98 516.10 57037.79 88888.00 2002-04-18 05:05:04.940 108 15712.11 515.60 57037.67 88888.00 2002-04-18 05:05:05.940 108 15711.46 515.85 57037.55 88888.00 2002-04-18 05:05:06.940 108 15711.72 515.48 57037.18 88888.00 2002-04-18 05:05:07.940 108 15711.59 516.22 57038.04 88888.00 2002-04-18 05:05:08.940 108 15712.37 516.10 57037.55 88888.00 2002-04-18 05:05:09.940 108 15711.72 516.10 57036.82 88888.00 2002-04-18 05:05:10.940 108 15711.72 516.59 57037.79 88888.00 2002-04-18 05:05:11.940 108 15711.59 516.84 57038.04 88888.00 2002-04-18 05:05:12.940 108 15711.07 517.21 57037.55 88888.00 2002-04-18 05:05:13.940 108 15711.72 517.46 57037.55 88888.00 2002-04-18 05:05:14.940 108 15711.59 516.97 57037.18 88888.00 2002-04-18 05:05:15.940 108 15711.85 516.84 57036.82 88888.00 2002-04-18 05:05:16.940 108 15712.63 516.97 57038.28 88888.00 2002-04-18 05:05:17.940 108 15711.59 517.46 57037.79 88888.00 2002-04-18 05:05:18.940 108 15710.94 517.21 57037.18 88888.00 2002-04-18 05:05:19.940 108 15712.11 516.84 57037.06 88888.00 2002-04-18 05:05:20.940 108 15711.98 517.83 57037.43 88888.00 2002-04-18 05:05:21.940 108 15712.37 517.83 57037.43 88888.00 2002-04-18 05:05:22.940 108 15711.59 517.46 57037.30 88888.00 2002-04-18 05:05:23.940 108 15712.63 517.34 57037.43 88888.00 2002-04-18 05:05:24.940 108 15711.85 517.96 57036.94 88888.00 2002-04-18 05:05:25.940 108 15711.98 518.08 57037.30 88888.00 2002-04-18 05:05:26.940 108 15711.20 517.83 57036.57 88888.00 2002-04-18 05:05:27.940 108 15711.46 517.71 57037.18 88888.00 2002-04-18 05:05:28.940 108 15712.24 518.45 57036.57 88888.00 2002-04-18 05:05:29.940 108 15711.72 518.45 57036.94 88888.00 2002-04-18 05:05:30.940 108 15711.72 518.45 57037.55 88888.00 2002-04-18 05:05:31.940 108 15711.72 518.58 57036.82 88888.00 2002-04-18 05:05:32.940 108 15711.46 518.20 57036.33 88888.00 2002-04-18 05:05:33.940 108 15711.20 518.08 57037.18 88888.00 2002-04-18 05:05:34.940 108 15711.07 518.45 57036.57 88888.00 2002-04-18 05:05:35.940 108 15711.07 518.33 57036.33 88888.00 2002-04-18 05:05:36.940 108 15710.94 517.46 57036.33 88888.00 2002-04-18 05:05:37.940 108 15711.33 517.83 57035.84 88888.00 2002-04-18 05:05:38.940 108 15710.81 518.45 57036.57 88888.00 2002-04-18 05:05:39.940 108 15711.20 518.20 57036.08 88888.00 2002-04-18 05:05:40.940 108 15711.85 517.71 57036.08 88888.00 2002-04-18 05:05:41.940 108 15711.59 518.82 57035.96 88888.00 2002-04-18 05:05:42.940 108 15711.59 518.45 57035.96 88888.00 2002-04-18 05:05:43.940 108 15712.11 518.20 57035.96 88888.00 2002-04-18 05:05:44.940 108 15711.59 517.96 57035.84 88888.00 2002-04-18 05:05:45.940 108 15712.24 517.96 57035.84 88888.00 2002-04-18 05:05:46.940 108 15711.33 517.71 57035.59 88888.00 2002-04-18 05:05:47.940 108 15711.98 518.33 57034.86 88888.00 2002-04-18 05:05:48.940 108 15711.59 518.58 57035.35 88888.00 2002-04-18 05:05:49.940 108 15711.85 517.46 57034.86 88888.00 2002-04-18 05:05:50.940 108 15711.33 517.83 57034.98 88888.00 2002-04-18 05:05:51.940 108 15712.11 517.46 57034.49 88888.00 2002-04-18 05:05:52.940 108 15712.24 518.70 57034.86 88888.00 2002-04-18 05:05:53.940 108 15712.24 517.59 57034.00 88888.00 2002-04-18 05:05:54.940 108 15712.63 518.08 57033.88 88888.00 2002-04-18 05:05:55.940 108 15712.89 517.59 57034.74 88888.00 2002-04-18 05:05:56.940 108 15712.63 517.34 57034.61 88888.00 2002-04-18 05:05:57.940 108 15712.89 518.33 57033.88 88888.00 2002-04-18 05:05:58.940 108 15712.76 517.21 57034.12 88888.00 2002-04-18 05:05:59.940 108 15712.63 517.34 57033.64 88888.00 2002-04-18 05:06:00.940 108 15712.76 516.97 57033.76 88888.00 2002-04-18 05:06:01.940 108 15712.76 517.46 57033.39 88888.00 2002-04-18 05:06:02.940 108 15713.02 517.34 57033.27 88888.00 2002-04-18 05:06:03.940 108 15713.28 516.97 57033.52 88888.00 2002-04-18 05:06:04.940 108 15713.28 517.21 57032.41 88888.00 2002-04-18 05:06:05.940 108 15713.41 517.09 57032.66 88888.00 2002-04-18 05:06:06.940 108 15713.02 516.97 57032.29 88888.00 2002-04-18 05:06:07.940 108 15713.67 517.21 57032.29 88888.00 2002-04-18 05:06:08.940 108 15712.76 517.46 57031.68 88888.00 2002-04-18 05:06:09.940 108 15713.67 516.97 57031.68 88888.00 2002-04-18 05:06:10.940 108 15712.63 517.21 57030.58 88888.00 2002-04-18 05:06:11.940 108 15712.89 516.59 57031.07 88888.00 2002-04-18 05:06:12.940 108 15713.41 516.72 57031.07 88888.00 2002-04-18 05:06:13.940 108 15713.41 516.97 57030.95 88888.00 2002-04-18 05:06:15.940 108 15713.41 516.84 57031.07 88888.00 2002-04-18 05:06:16.940 108 15713.67 516.97 57030.21 88888.00 2002-04-18 05:06:17.940 108 15713.02 516.84 57029.48 88888.00 2002-04-18 05:06:18.940 108 15713.80 516.84 57030.21 88888.00 2002-04-18 05:06:19.940 108 15714.06 516.97 57030.58 88888.00 2002-04-18 05:06:20.940 108 15713.80 517.59 57029.60 88888.00 2002-04-18 05:06:21.940 108 15714.71 516.97 57029.60 88888.00 2002-04-18 05:06:22.940 108 15714.45 516.84 57029.48 88888.00 2002-04-18 05:06:23.940 108 15714.19 516.97 57029.60 88888.00 2002-04-18 05:06:24.940 108 15714.45 516.59 57029.23 88888.00 2002-04-18 05:06:25.940 108 15714.45 517.09 57028.99 88888.00 2002-04-18 05:06:26.940 108 15714.71 516.72 57028.75 88888.00 2002-04-18 05:06:27.940 108 15714.45 517.21 57029.23 88888.00 2002-04-18 05:06:28.940 108 15714.32 517.09 57028.01 88888.00 2002-04-18 05:06:29.940 108 15715.10 517.21 57028.62 88888.00 2002-04-18 05:06:30.940 108 15715.10 517.71 57027.77 88888.00 2002-04-18 05:06:31.940 108 15714.71 517.21 57028.13 88888.00 2002-04-18 05:06:32.940 108 15715.23 517.46 57027.89 88888.00 2002-04-18 05:06:33.940 108 15714.97 517.09 57028.38 88888.00 2002-04-18 05:06:34.940 108 15715.23 517.21 57027.89 88888.00 2002-04-18 05:06:35.940 108 15715.23 517.96 57027.64 88888.00 2002-04-18 05:06:36.940 108 15714.45 517.59 57027.64 88888.00 2002-04-18 05:06:37.940 108 15714.84 518.08 57027.16 88888.00 2002-04-18 05:06:38.940 108 15714.71 517.83 57027.28 88888.00 2002-04-18 05:06:39.940 108 15715.49 517.71 57027.16 88888.00 2002-04-18 05:06:40.940 108 15715.10 517.96 57026.55 88888.00 2002-04-18 05:06:41.940 108 15714.97 517.46 57026.30 88888.00 2002-04-18 05:06:42.940 108 15716.14 517.71 57026.55 88888.00 2002-04-18 05:06:43.940 108 15715.36 517.46 57026.30 88888.00 2002-04-18 05:06:44.940 108 15716.01 518.33 57026.18 88888.00 2002-04-18 05:06:45.940 108 15715.36 517.59 57026.42 88888.00 2002-04-18 05:06:46.940 108 15715.62 517.09 57025.69 88888.00 2002-04-18 05:06:47.940 108 15716.14 518.08 57025.69 88888.00 2002-04-18 05:06:48.940 108 15715.88 518.08 57025.69 88888.00 2002-04-18 05:06:49.940 108 15716.14 518.45 57024.96 88888.00 2002-04-18 05:06:50.940 108 15715.49 518.33 57025.20 88888.00 2002-04-18 05:06:51.940 108 15715.10 517.83 57024.46 88888.00 2002-04-18 05:06:52.940 108 15715.75 518.70 57024.59 88888.00 2002-04-18 05:06:53.940 108 15714.97 518.95 57025.08 88888.00 2002-04-18 05:06:54.940 108 15714.71 518.45 57024.22 88888.00 2002-04-18 05:06:55.940 108 15714.32 518.95 57023.73 88888.00 2002-04-18 05:06:56.940 108 15714.58 518.82 57023.86 88888.00 2002-04-18 05:06:57.940 108 15714.45 519.44 57023.73 88888.00 2002-04-18 05:06:58.940 108 15714.58 519.57 57023.73 88888.00 2002-04-18 05:06:59.940 108 15714.19 519.69 57023.49 88888.00 2002-04-18 05:07:00.940 108 15714.58 519.44 57023.37 88888.00 2002-04-18 05:07:01.940 108 15714.45 519.57 57023.37 88888.00 2002-04-18 05:07:02.940 108 15714.06 519.94 57022.39 88888.00 2002-04-18 05:07:03.940 108 15714.19 519.69 57022.51 88888.00 2002-04-18 05:07:04.940 108 15714.06 520.19 57022.75 88888.00 2002-04-18 05:07:05.940 108 15713.41 520.43 57022.51 88888.00 2002-04-18 05:07:06.940 108 15714.06 520.68 57022.63 88888.00 2002-04-18 05:07:07.940 108 15713.28 521.30 57021.90 88888.00 2002-04-18 05:07:08.940 108 15713.54 520.93 57022.02 88888.00 2002-04-18 05:07:09.940 108 15713.41 521.18 57021.90 88888.00 2002-04-18 05:07:10.940 108 15713.15 520.31 57021.90 88888.00 2002-04-18 05:07:11.940 108 15713.15 520.06 57021.90 88888.00 2002-04-18 05:07:12.940 108 15713.93 520.31 57021.66 88888.00 2002-04-18 05:07:13.940 108 15713.02 520.68 57021.78 88888.00 2002-04-18 05:07:14.940 108 15713.67 519.94 57021.90 88888.00 2002-04-18 05:07:15.940 108 15713.67 521.18 57021.29 88888.00 2002-04-18 05:07:16.940 108 15713.80 520.31 57021.90 88888.00 2002-04-18 05:07:17.940 108 15713.28 520.68 57021.53 88888.00 2002-04-18 05:07:18.940 108 15713.28 521.05 57021.53 88888.00 2002-04-18 05:07:19.940 108 15713.41 520.43 57020.92 88888.00 2002-04-18 05:07:20.940 108 15713.54 521.05 57021.16 88888.00 2002-04-18 05:07:21.940 108 15713.41 521.42 57022.02 88888.00 2002-04-18 05:07:22.940 108 15713.93 521.05 57021.29 88888.00 2002-04-18 05:07:23.940 108 15713.41 520.93 57021.78 88888.00 2002-04-18 05:07:24.940 108 15713.28 521.42 57021.66 88888.00 2002-04-18 05:07:25.940 108 15713.28 521.67 57021.78 88888.00 2002-04-18 05:07:26.940 108 15713.80 520.81 57021.53 88888.00 2002-04-18 05:07:27.940 108 15713.28 520.93 57021.78 88888.00 2002-04-18 05:07:28.940 108 15712.89 521.18 57021.04 88888.00 2002-04-18 05:07:29.940 108 15713.15 521.18 57021.53 88888.00 2002-04-18 05:07:30.940 108 15713.80 521.67 57021.53 88888.00 2002-04-18 05:07:31.940 108 15713.28 520.68 57021.78 88888.00 2002-04-18 05:07:32.940 108 15712.89 520.81 57021.29 88888.00 2002-04-18 05:07:33.940 108 15712.50 520.43 57021.66 88888.00 2002-04-18 05:07:34.940 108 15713.54 519.94 57022.02 88888.00 2002-04-18 05:07:35.940 108 15713.15 520.19 57021.53 88888.00 2002-04-18 05:07:36.940 108 15713.15 521.30 57021.78 88888.00 2002-04-18 05:07:37.940 108 15712.89 521.42 57021.53 88888.00 2002-04-18 05:07:38.940 108 15712.63 521.18 57022.75 88888.00 2002-04-18 05:07:39.940 108 15712.50 520.56 57022.14 88888.00 2002-04-18 05:07:40.940 108 15712.63 521.05 57021.78 88888.00 2002-04-18 05:07:41.940 108 15712.63 520.81 57021.90 88888.00 2002-04-18 05:07:42.940 108 15712.11 520.81 57022.39 88888.00 2002-04-18 05:07:43.940 108 15712.63 521.55 57022.51 88888.00 2002-04-18 05:07:44.940 108 15711.98 521.67 57022.75 88888.00 2002-04-18 05:07:45.940 108 15712.37 520.81 57023.37 88888.00 2002-04-18 05:07:46.940 108 15712.37 521.42 57022.88 88888.00 2002-04-18 05:07:47.940 108 15711.59 521.55 57022.27 88888.00 2002-04-18 05:07:48.940 108 15712.11 521.05 57023.24 88888.00 2002-04-18 05:07:49.940 108 15711.20 522.04 57022.88 88888.00 2002-04-18 05:07:50.940 108 15710.94 521.42 57023.61 88888.00 2002-04-18 05:07:51.940 108 15711.46 521.55 57023.24 88888.00 2002-04-18 05:07:52.940 108 15710.42 521.55 57023.24 88888.00 2002-04-18 05:07:53.940 108 15710.68 521.80 57023.37 88888.00 2002-04-18 05:07:54.940 108 15710.94 521.18 57023.73 88888.00 2002-04-18 05:07:55.940 108 15710.55 521.67 57023.98 88888.00 2002-04-18 05:07:56.940 108 15710.94 521.67 57023.86 88888.00 2002-04-18 05:07:57.940 108 15710.68 522.42 57023.86 88888.00 2002-04-18 05:07:58.940 108 15710.16 522.42 57024.59 88888.00 2002-04-18 05:07:59.940 108 15710.94 522.29 57024.10 88888.00 2002-04-18 05:08:00.940 108 15709.90 521.80 57024.96 88888.00 2002-04-18 05:08:01.940 108 15710.55 521.80 57024.71 88888.00 2002-04-18 05:08:02.940 108 15710.55 521.92 57024.46 88888.00 2002-04-18 05:08:03.940 108 15709.51 521.55 57024.46 88888.00 2002-04-18 05:08:04.940 108 15709.90 521.80 57024.96 88888.00 2002-04-18 05:08:05.940 108 15709.77 521.55 57024.46 88888.00 2002-04-18 05:08:06.940 108 15709.64 522.42 57024.83 88888.00 2002-04-18 05:08:07.940 108 15709.77 522.42 57025.57 88888.00 2002-04-18 05:08:08.940 108 15709.25 522.29 57025.69 88888.00 2002-04-18 05:08:09.940 108 15708.86 522.91 57025.81 88888.00 2002-04-18 05:08:10.940 108 15709.51 522.91 57025.45 88888.00 2002-04-18 05:08:11.940 108 15709.38 522.42 57026.18 88888.00 2002-04-18 05:08:12.940 108 15709.77 522.04 57026.42 88888.00 2002-04-18 05:08:13.940 108 15709.25 522.17 57026.05 88888.00 2002-04-18 05:08:14.940 108 15710.03 522.04 57026.55 88888.00 2002-04-18 05:08:15.940 108 15708.73 521.80 57026.91 88888.00 2002-04-18 05:08:16.940 108 15708.99 522.66 57026.91 88888.00 2002-04-18 05:08:17.940 108 15709.25 521.92 57027.28 88888.00 2002-04-18 05:08:18.940 108 15708.99 521.80 57027.28 88888.00 2002-04-18 05:08:19.940 108 15709.25 522.42 57027.77 88888.00 2002-04-18 05:08:20.940 108 15709.90 522.42 57028.50 88888.00 2002-04-18 05:08:21.940 108 15709.38 521.92 57027.40 88888.00 2002-04-18 05:08:22.940 108 15709.51 522.04 57028.62 88888.00 2002-04-18 05:08:23.940 108 15710.03 521.55 57028.01 88888.00 2002-04-18 05:08:24.940 108 15709.64 521.42 57029.11 88888.00 2002-04-18 05:08:25.940 108 15709.64 521.05 57028.62 88888.00 2002-04-18 05:08:26.940 108 15708.99 521.80 57028.99 88888.00 2002-04-18 05:08:27.940 108 15708.99 520.81 57029.48 88888.00 2002-04-18 05:08:28.940 108 15708.86 520.68 57029.11 88888.00 2002-04-18 05:08:29.940 108 15709.12 520.93 57029.23 88888.00 2002-04-18 05:08:30.940 108 15709.12 521.05 57029.60 88888.00 2002-04-18 05:08:31.940 108 15708.86 520.81 57029.85 88888.00 2002-04-18 05:08:32.940 108 15709.25 520.81 57029.72 88888.00 2002-04-18 05:08:33.940 108 15709.12 520.19 57030.21 88888.00 2002-04-18 05:08:34.940 108 15709.51 520.68 57030.46 88888.00 2002-04-18 05:08:35.940 108 15708.60 521.18 57030.46 88888.00 2002-04-18 05:08:36.940 108 15708.60 520.31 57030.70 88888.00 2002-04-18 05:08:37.940 108 15708.47 520.31 57031.31 88888.00 2002-04-18 05:08:38.940 108 15709.12 520.56 57031.44 88888.00 2002-04-18 05:08:39.940 108 15708.99 520.19 57031.07 88888.00 2002-04-18 05:08:40.940 108 15708.86 520.43 57031.93 88888.00 2002-04-18 05:08:41.940 108 15708.73 519.44 57032.54 88888.00 2002-04-18 05:08:42.940 108 15708.34 519.44 57032.54 88888.00 2002-04-18 05:08:43.940 108 15708.47 519.20 57032.54 88888.00 2002-04-18 05:08:44.940 108 15708.73 519.20 57033.27 88888.00 2002-04-18 05:08:45.940 108 15708.08 519.32 57033.02 88888.00 2002-04-18 05:08:46.940 108 15708.73 519.07 57033.64 88888.00 2002-04-18 05:08:47.940 108 15708.21 519.32 57033.64 88888.00 2002-04-18 05:08:48.940 108 15708.34 519.81 57034.61 88888.00 2002-04-18 05:08:49.940 108 15707.82 519.57 57034.49 88888.00 2002-04-18 05:08:50.940 108 15707.82 519.32 57034.86 88888.00 2002-04-18 05:08:51.940 108 15707.69 518.82 57034.98 88888.00 2002-04-18 05:08:52.940 108 15708.86 518.82 57034.61 88888.00 2002-04-18 05:08:53.940 108 15707.69 519.44 57034.98 88888.00 2002-04-18 05:08:54.940 108 15707.69 519.81 57035.71 88888.00 2002-04-18 05:08:55.940 108 15707.30 519.44 57035.59 88888.00 2002-04-18 05:08:56.940 108 15708.21 519.57 57035.35 88888.00 2002-04-18 05:08:57.940 108 15708.34 519.32 57036.08 88888.00 2002-04-18 05:08:58.940 108 15707.04 518.58 57036.20 88888.00 2002-04-18 05:08:59.940 108 15707.69 519.69 57036.94 88888.00 2002-04-18 05:09:00.940 108 15707.56 519.57 57037.55 88888.00 2002-04-18 05:09:01.940 108 15707.17 519.69 57037.55 88888.00 2002-04-18 05:09:02.940 108 15707.30 519.69 57037.06 88888.00 2002-04-18 05:09:03.940 108 15707.17 519.81 57037.91 88888.00 2002-04-18 05:09:04.940 108 15707.95 519.69 57037.67 88888.00 2002-04-18 05:09:05.940 108 15707.04 519.57 57038.04 88888.00 2002-04-18 05:09:06.940 108 15706.26 520.06 57038.53 88888.00 2002-04-18 05:09:07.940 108 15706.26 519.69 57038.65 88888.00 2002-04-18 05:09:08.940 108 15706.91 519.57 57039.02 88888.00 2002-04-18 05:09:09.940 108 15706.52 519.20 57038.89 88888.00 2002-04-18 05:09:10.940 108 15705.61 519.94 57039.02 88888.00 2002-04-18 05:09:11.940 108 15706.13 520.68 57039.38 88888.00 2002-04-18 05:09:12.940 108 15706.39 519.69 57039.87 88888.00 2002-04-18 05:09:13.940 108 15705.48 520.56 57039.87 88888.00 2002-04-18 05:09:14.940 108 15706.00 519.69 57039.75 88888.00 2002-04-18 05:09:15.940 108 15705.87 519.94 57040.36 88888.00 2002-04-18 05:09:16.940 108 15705.87 520.06 57040.85 88888.00 2002-04-18 05:09:17.940 108 15705.74 519.94 57040.97 88888.00 2002-04-18 05:09:18.940 108 15705.09 520.56 57040.61 88888.00 2002-04-18 05:09:19.940 108 15705.74 520.31 57041.71 88888.00 2002-04-18 05:09:20.940 108 15705.74 520.81 57041.34 88888.00 2002-04-18 05:09:21.940 108 15706.13 520.31 57041.22 88888.00 2002-04-18 05:09:22.940 108 15705.61 520.68 57042.32 88888.00 2002-04-18 05:09:23.940 108 15705.48 520.43 57042.20 88888.00 2002-04-18 05:09:24.940 108 15706.00 520.43 57042.32 88888.00 2002-04-18 05:09:25.940 108 15705.48 520.43 57041.58 88888.00 2002-04-18 05:09:26.940 108 15705.48 520.81 57042.44 88888.00 2002-04-18 05:09:27.940 108 15705.22 520.56 57042.93 88888.00 2002-04-18 05:09:28.940 108 15705.09 520.43 57042.68 88888.00 2002-04-18 05:09:29.940 108 15705.48 520.81 57043.17 88888.00 2002-04-18 05:09:30.940 108 15705.87 521.42 57043.17 88888.00 2002-04-18 05:09:31.940 108 15705.61 521.42 57043.30 88888.00 2002-04-18 05:09:32.940 108 15705.61 521.05 57043.79 88888.00 2002-04-18 05:09:33.940 108 15705.61 521.67 57044.03 88888.00 2002-04-18 05:09:34.940 108 15705.61 521.30 57044.64 88888.00 2002-04-18 05:09:35.940 108 15705.61 521.55 57045.01 88888.00 2002-04-18 05:09:36.940 108 15705.48 521.67 57045.01 88888.00 2002-04-18 05:09:37.940 108 15705.48 522.79 57045.25 88888.00 2002-04-18 05:09:38.940 108 15705.22 521.92 57045.98 88888.00 2002-04-18 05:09:39.940 108 15705.87 522.42 57045.62 88888.00 2002-04-18 05:09:40.940 108 15704.70 522.04 57046.11 88888.00 2002-04-18 05:09:41.940 108 15705.48 523.65 57045.50 88888.00 2002-04-18 05:09:42.940 108 15705.35 522.17 57046.23 88888.00 2002-04-18 05:09:43.940 108 15705.22 523.28 57046.60 88888.00 2002-04-18 05:09:44.940 108 15706.00 522.91 57046.11 88888.00 2002-04-18 05:09:45.940 108 15706.52 522.91 57046.47 88888.00 2002-04-18 05:09:46.940 108 15705.61 523.28 57046.72 88888.00 2002-04-18 05:09:47.940 108 15705.09 523.41 57047.45 88888.00 2002-04-18 05:09:48.940 108 15705.22 524.03 57047.21 88888.00 2002-04-18 05:09:49.940 108 15704.83 523.65 57048.06 88888.00 2002-04-18 05:09:50.940 108 15705.09 523.03 57048.19 88888.00 2002-04-18 05:09:51.940 108 15705.74 523.16 57048.06 88888.00 2002-04-18 05:09:52.940 108 15704.83 524.03 57048.31 88888.00 2002-04-18 05:09:53.940 108 15704.18 524.15 57048.06 88888.00 2002-04-18 05:09:54.940 108 15704.96 524.03 57048.80 88888.00 2002-04-18 05:09:55.940 108 15704.83 523.90 57048.31 88888.00 2002-04-18 05:09:56.940 108 15704.57 525.26 57048.92 88888.00 2002-04-18 05:09:57.940 108 15704.70 525.26 57049.16 88888.00 2002-04-18 05:09:58.940 108 15704.96 524.40 57049.04 88888.00 2002-04-18 05:09:59.940 108 15704.57 524.64 57050.02 88888.00 2002-04-18 05:10:00.940 108 15703.66 525.26 57050.14 88888.00 2002-04-18 05:10:01.940 108 15704.31 525.51 57050.02 88888.00 2002-04-18 05:10:02.940 108 15704.18 525.64 57050.14 88888.00 2002-04-18 05:10:03.940 108 15703.92 525.39 57050.14 88888.00 2002-04-18 05:10:04.940 108 15703.66 525.88 57050.51 88888.00 2002-04-18 05:10:05.940 108 15703.01 526.38 57050.39 88888.00 2002-04-18 05:10:06.940 108 15703.66 526.13 57050.88 88888.00 2002-04-18 05:10:07.940 108 15703.66 527.00 57051.12 88888.00 2002-04-18 05:10:08.940 108 15703.40 526.50 57051.36 88888.00 2002-04-18 05:10:09.940 108 15704.18 527.25 57051.49 88888.00 2002-04-18 05:10:10.940 108 15703.01 527.86 57051.61 88888.00 2002-04-18 05:10:11.940 108 15702.23 527.37 57051.36 88888.00 2002-04-18 05:10:12.940 108 15703.01 527.99 57051.61 88888.00 2002-04-18 05:10:13.940 108 15702.36 528.36 57051.98 88888.00 2002-04-18 05:10:14.940 108 15702.10 528.73 57051.73 88888.00 2002-04-18 05:10:15.940 108 15702.36 528.48 57052.10 88888.00 2002-04-18 05:10:16.940 108 15701.84 528.36 57052.59 88888.00 2002-04-18 05:10:17.940 108 15701.46 528.73 57052.46 88888.00 2002-04-18 05:10:18.940 108 15701.33 528.86 57052.46 88888.00 2002-04-18 05:10:19.940 108 15700.94 529.60 57053.45 88888.00 2002-04-18 05:10:20.940 108 15700.68 529.35 57052.71 88888.00 2002-04-18 05:10:21.940 108 15701.07 529.35 57053.32 88888.00 2002-04-18 05:10:22.940 108 15700.42 529.72 57052.95 88888.00 2002-04-18 05:10:23.940 108 15700.81 530.59 57053.81 88888.00 2002-04-18 05:10:24.940 108 15699.77 530.59 57053.69 88888.00 2002-04-18 05:10:25.940 108 15700.03 530.59 57053.81 88888.00 2002-04-18 05:10:26.940 108 15699.38 530.47 57054.18 88888.00 2002-04-18 05:10:27.940 108 15699.51 530.96 57053.32 88888.00 2002-04-18 05:10:28.940 108 15699.25 531.21 57054.30 88888.00 2002-04-18 05:10:29.940 108 15699.38 532.45 57053.93 88888.00 2002-04-18 05:10:30.940 108 15699.25 531.46 57054.79 88888.00 2002-04-18 05:10:31.940 108 15698.47 531.58 57054.30 88888.00 2002-04-18 05:10:32.940 108 15698.47 532.45 57055.28 88888.00 2002-04-18 05:10:33.940 108 15698.21 532.57 57055.64 88888.00 2002-04-18 05:10:34.940 108 15697.82 532.32 57055.64 88888.00 2002-04-18 05:10:35.940 108 15697.04 532.32 57055.52 88888.00 2002-04-18 05:10:36.940 108 15697.82 532.94 57056.01 88888.00 2002-04-18 05:10:37.940 108 15697.82 532.82 57056.25 88888.00 2002-04-18 05:10:38.940 108 15696.91 532.94 57056.25 88888.00 2002-04-18 05:10:39.940 108 15697.17 533.56 57056.62 88888.00 2002-04-18 05:10:40.940 108 15696.91 533.69 57056.38 88888.00 2002-04-18 05:10:41.940 108 15697.04 533.69 57056.87 88888.00 2002-04-18 05:10:42.940 108 15696.39 533.69 57057.23 88888.00 2002-04-18 05:10:43.940 108 15696.39 534.18 57057.60 88888.00 2002-04-18 05:10:44.940 108 15696.13 534.06 57057.72 88888.00 2002-04-18 05:10:45.940 108 15695.87 534.06 57058.09 88888.00 2002-04-18 05:10:46.940 108 15696.13 534.68 57057.23 88888.00 2002-04-18 05:10:47.940 108 15695.61 535.17 57058.09 88888.00 2002-04-18 05:10:48.940 108 15695.48 535.30 57058.58 88888.00 2002-04-18 05:10:49.940 108 15695.35 535.92 57058.82 88888.00 2002-04-18 05:10:50.940 108 15695.22 535.67 57057.97 88888.00 2002-04-18 05:10:51.940 108 15694.83 534.92 57058.46 88888.00 2002-04-18 05:10:52.940 108 15694.57 535.42 57059.43 88888.00 2002-04-18 05:10:53.940 108 15694.57 535.05 57059.92 88888.00 2002-04-18 05:10:54.940 108 15694.44 535.79 57059.68 88888.00 2002-04-18 05:10:55.940 108 15694.05 535.79 57060.29 88888.00 2002-04-18 05:10:56.940 108 15694.57 535.42 57060.54 88888.00 2002-04-18 05:10:57.940 108 15694.57 536.16 57060.41 88888.00 2002-04-18 05:10:58.940 108 15694.44 536.16 57060.66 88888.00 2002-04-18 05:10:59.940 108 15694.18 536.04 57060.66 88888.00 2002-04-18 05:11:00.940 108 15693.66 536.29 57060.66 88888.00 2002-04-18 05:11:01.940 108 15694.05 536.16 57060.78 88888.00 2002-04-18 05:11:02.940 108 15693.66 536.53 57061.14 88888.00 2002-04-18 05:11:03.940 108 15693.27 536.16 57061.64 88888.00 2002-04-18 05:11:04.940 108 15693.01 536.16 57062.00 88888.00 2002-04-18 05:11:05.940 108 15693.66 536.41 57061.02 88888.00 2002-04-18 05:11:06.940 108 15693.01 536.29 57061.76 88888.00 2002-04-18 05:11:07.940 108 15693.40 536.66 57062.73 88888.00 2002-04-18 05:11:08.940 108 15692.75 536.41 57062.25 88888.00 2002-04-18 05:11:09.940 108 15693.01 536.66 57062.49 88888.00 2002-04-18 05:11:10.940 108 15693.01 537.15 57062.98 88888.00 2002-04-18 05:11:11.940 108 15692.75 536.91 57062.86 88888.00 2002-04-18 05:11:12.940 108 15692.75 537.40 57063.35 88888.00 2002-04-18 05:11:13.940 108 15692.75 537.15 57063.23 88888.00 2002-04-18 05:11:14.940 108 15692.36 537.15 57063.59 88888.00 2002-04-18 05:11:15.940 108 15692.62 537.65 57063.47 88888.00 2002-04-18 05:11:16.940 108 15693.14 538.14 57064.81 88888.00 2002-04-18 05:11:17.940 108 15692.75 538.14 57064.57 88888.00 2002-04-18 05:11:18.940 108 15693.14 538.02 57065.55 88888.00 2002-04-18 05:11:19.940 108 15692.75 537.90 57065.55 88888.00 2002-04-18 05:11:20.940 108 15692.88 538.52 57066.40 88888.00 2002-04-18 05:11:21.940 108 15692.88 538.39 57065.67 88888.00 2002-04-18 05:11:22.940 108 15692.49 537.90 57066.04 88888.00 2002-04-18 05:11:23.940 108 15692.36 538.64 57066.04 88888.00 2002-04-18 05:11:24.940 108 15693.01 538.89 57067.02 88888.00 2002-04-18 05:11:25.940 108 15693.01 539.01 57067.14 88888.00 2002-04-18 05:11:26.940 108 15692.75 538.64 57066.53 88888.00 2002-04-18 05:11:27.940 108 15691.97 539.01 57066.77 88888.00 2002-04-18 05:11:28.940 108 15691.97 539.01 57067.87 88888.00 2002-04-18 05:11:29.940 108 15691.32 538.89 57067.62 88888.00 2002-04-18 05:11:30.940 108 15692.23 539.01 57067.87 88888.00 2002-04-18 05:11:31.940 108 15691.97 539.26 57067.99 88888.00 2002-04-18 05:11:32.940 108 15692.23 539.75 57067.50 88888.00 2002-04-18 05:11:33.940 108 15691.97 540.37 57069.21 88888.00 2002-04-18 05:11:34.940 108 15692.75 539.88 57069.21 88888.00 2002-04-18 05:11:35.940 108 15691.58 540.87 57068.61 88888.00 2002-04-18 05:11:36.940 108 15691.58 539.88 57068.97 88888.00 2002-04-18 05:11:37.940 108 15691.58 540.37 57069.95 88888.00 2002-04-18 05:11:38.940 108 15692.23 539.63 57069.71 88888.00 2002-04-18 05:11:39.940 108 15692.10 540.75 57069.58 88888.00 2002-04-18 05:11:40.940 108 15691.84 540.37 57070.56 88888.00 2002-04-18 05:11:41.940 108 15692.88 540.37 57070.32 88888.00 2002-04-18 05:11:42.940 108 15691.97 541.49 57070.32 88888.00 2002-04-18 05:11:43.940 108 15691.84 540.75 57070.07 88888.00 2002-04-18 05:11:44.940 108 15691.45 541.49 57070.68 88888.00 2002-04-18 05:11:45.940 108 15691.71 541.98 57070.93 88888.00 2002-04-18 05:11:46.940 108 15691.84 542.36 57070.80 88888.00 2002-04-18 05:11:47.940 108 15691.19 542.23 57071.66 88888.00 2002-04-18 05:11:48.940 108 15691.58 541.86 57071.05 88888.00 2002-04-18 05:11:49.940 108 15691.06 542.36 57071.79 88888.00 2002-04-18 05:11:50.940 108 15690.93 542.73 57071.66 88888.00 2002-04-18 05:11:51.940 108 15690.80 542.60 57072.03 88888.00 2002-04-18 05:11:52.940 108 15690.67 542.36 57071.79 88888.00 2002-04-18 05:11:53.940 108 15690.54 542.60 57071.91 88888.00 2002-04-18 05:11:54.940 108 15689.89 542.73 57072.27 88888.00 2002-04-18 05:11:55.940 108 15689.50 542.48 57072.15 88888.00 2002-04-18 05:11:56.940 108 15689.76 542.48 57072.52 88888.00 2002-04-18 05:11:57.940 108 15690.93 542.36 57073.01 88888.00 2002-04-18 05:11:58.940 108 15690.15 542.36 57073.13 88888.00 2002-04-18 05:11:59.940 108 15689.89 542.98 57072.76 88888.00 2002-04-18 05:12:00.940 108 15689.50 542.60 57072.52 88888.00 2002-04-18 05:12:01.940 108 15689.37 543.10 57073.13 88888.00 2002-04-18 05:12:02.940 108 15689.63 542.36 57073.01 88888.00 2002-04-18 05:12:03.940 108 15690.02 543.10 57073.25 88888.00 2002-04-18 05:12:04.940 108 15689.50 543.10 57074.11 88888.00 2002-04-18 05:12:05.940 108 15689.63 543.35 57073.62 88888.00 2002-04-18 05:12:06.940 108 15689.37 543.10 57073.62 88888.00 2002-04-18 05:12:07.940 108 15689.50 543.10 57074.11 88888.00 2002-04-18 05:12:08.940 108 15688.98 542.60 57074.72 88888.00 2002-04-18 05:12:09.940 108 15688.85 542.36 57073.98 88888.00 2002-04-18 05:12:10.940 108 15689.11 542.23 57074.47 88888.00 2002-04-18 05:12:11.940 108 15688.72 541.98 57074.72 88888.00 2002-04-18 05:12:12.940 108 15688.20 542.36 57074.60 88888.00 2002-04-18 05:12:13.940 108 15689.37 541.98 57074.60 88888.00 2002-04-18 05:12:14.940 108 15688.98 542.85 57074.84 88888.00 2002-04-18 05:12:15.940 108 15688.59 542.36 57074.60 88888.00 2002-04-18 05:12:16.940 108 15688.33 542.85 57075.70 88888.00 2002-04-18 05:12:17.940 108 15688.33 543.10 57075.21 88888.00 2002-04-18 05:12:18.940 108 15688.59 542.98 57075.82 88888.00 2002-04-18 05:12:19.940 108 15688.72 542.48 57075.70 88888.00 2002-04-18 05:12:20.940 108 15688.59 542.60 57075.94 88888.00 2002-04-18 05:12:21.940 108 15688.46 542.23 57075.82 88888.00 2002-04-18 05:12:22.940 108 15687.81 543.10 57075.70 88888.00 2002-04-18 05:12:23.940 108 15688.33 542.60 57076.18 88888.00 2002-04-18 05:12:24.940 108 15688.07 543.47 57076.06 88888.00 2002-04-18 05:12:25.940 108 15687.81 542.98 57076.55 88888.00 2002-04-18 05:12:26.940 108 15688.72 543.35 57075.82 88888.00 2002-04-18 05:12:27.940 108 15688.33 542.98 57076.31 88888.00 2002-04-18 05:12:28.940 108 15688.46 543.47 57076.55 88888.00 2002-04-18 05:12:29.940 108 15688.59 543.72 57076.80 88888.00 2002-04-18 05:12:30.940 108 15688.46 543.22 57076.68 88888.00 2002-04-18 05:12:31.940 108 15688.20 543.59 57077.41 88888.00 2002-04-18 05:12:32.940 108 15687.81 543.10 57076.80 88888.00 2002-04-18 05:12:33.940 108 15687.81 543.22 57077.77 88888.00 2002-04-18 05:12:34.940 108 15687.94 543.97 57077.53 88888.00 2002-04-18 05:12:35.940 108 15688.72 543.22 57077.77 88888.00 2002-04-18 05:12:36.940 108 15688.07 543.84 57077.90 88888.00 2002-04-18 05:12:37.940 108 15687.81 543.47 57078.02 88888.00 2002-04-18 05:12:38.940 108 15687.81 543.35 57077.77 88888.00 2002-04-18 05:12:39.940 108 15687.68 543.10 57077.53 88888.00 2002-04-18 05:12:40.940 108 15687.42 543.47 57077.53 88888.00 2002-04-18 05:12:41.940 108 15686.77 543.35 57078.02 88888.00 2002-04-18 05:12:42.940 108 15687.16 543.35 57078.75 88888.00 2002-04-18 05:12:43.940 108 15686.77 544.21 57078.39 88888.00 2002-04-18 05:12:44.940 108 15687.03 543.35 57078.88 88888.00 2002-04-18 05:12:45.940 108 15686.77 543.10 57078.63 88888.00 2002-04-18 05:12:46.940 108 15687.42 542.48 57078.75 88888.00 2002-04-18 05:12:47.940 108 15687.16 543.10 57078.39 88888.00 2002-04-18 05:12:48.940 108 15686.64 542.98 57078.75 88888.00 2002-04-18 05:12:49.940 108 15686.64 542.73 57078.75 88888.00 2002-04-18 05:12:50.940 108 15686.51 543.47 57078.75 88888.00 2002-04-18 05:12:51.940 108 15686.64 542.23 57079.00 88888.00 2002-04-18 05:12:52.940 108 15685.60 543.22 57078.88 88888.00 2002-04-18 05:12:53.940 108 15686.25 542.48 57078.75 88888.00 2002-04-18 05:12:54.940 108 15685.73 543.10 57078.14 88888.00 2002-04-18 05:12:55.940 108 15685.99 542.98 57079.61 88888.00 2002-04-18 05:12:56.940 108 15686.25 542.11 57079.12 88888.00 2002-04-18 05:12:57.940 108 15686.12 542.98 57079.12 88888.00 2002-04-18 05:12:58.940 108 15686.12 542.85 57079.00 88888.00 2002-04-18 05:12:59.940 108 15685.73 542.85 57079.12 88888.00 2002-04-18 05:13:00.940 108 15685.86 542.73 57078.88 88888.00 2002-04-18 05:13:01.940 108 15685.08 543.22 57079.49 88888.00 2002-04-18 05:13:02.940 108 15685.21 541.98 57080.10 88888.00 2002-04-18 05:13:03.940 108 15685.99 543.35 57079.49 88888.00 2002-04-18 05:13:04.940 108 15685.34 542.48 57079.49 88888.00 2002-04-18 05:13:05.940 108 15684.69 542.60 57079.36 88888.00 2002-04-18 05:13:06.940 108 15685.08 543.47 57079.24 88888.00 2002-04-18 05:13:07.940 108 15684.95 542.98 57079.49 88888.00 2002-04-18 05:13:08.940 108 15684.82 543.47 57079.61 88888.00 2002-04-18 05:13:09.940 108 15685.08 543.35 57079.36 88888.00 2002-04-18 05:13:10.940 108 15685.34 542.73 57079.36 88888.00 2002-04-18 05:13:11.940 108 15685.21 543.47 57079.24 88888.00 2002-04-18 05:13:12.940 108 15684.95 543.35 57079.00 88888.00 2002-04-18 05:13:13.940 108 15685.21 543.35 57078.88 88888.00 2002-04-18 05:13:14.940 108 15684.17 542.73 57079.61 88888.00 2002-04-18 05:13:15.940 108 15684.30 542.73 57079.12 88888.00 2002-04-18 05:13:16.940 108 15684.17 542.60 57080.22 88888.00 2002-04-18 05:13:17.940 108 15684.69 542.98 57079.49 88888.00 2002-04-18 05:13:18.940 108 15684.04 542.73 57079.00 88888.00 2002-04-18 05:13:19.940 108 15684.43 543.47 57079.49 88888.00 2002-04-18 05:13:20.940 108 15683.79 543.22 57079.12 88888.00 2002-04-18 05:13:21.940 108 15684.04 542.23 57079.00 88888.00 2002-04-18 05:13:22.940 108 15683.66 542.98 57079.24 88888.00 2002-04-18 05:13:23.940 108 15683.79 542.23 57079.49 88888.00 2002-04-18 05:13:24.940 108 15683.79 542.23 57079.24 88888.00 2002-04-18 05:13:25.940 108 15684.17 542.48 57079.36 88888.00 2002-04-18 05:13:26.940 108 15683.79 541.74 57079.00 88888.00 2002-04-18 05:13:27.940 108 15683.79 542.11 57079.12 88888.00 2002-04-18 05:13:28.940 108 15683.79 541.98 57079.36 88888.00 2002-04-18 05:13:29.940 108 15682.75 542.23 57079.12 88888.00 2002-04-18 05:13:30.940 108 15683.00 542.85 57079.73 88888.00 2002-04-18 05:13:31.940 108 15683.66 542.23 57078.75 88888.00 2002-04-18 05:13:32.940 108 15683.13 542.36 57078.75 88888.00 2002-04-18 05:13:33.940 108 15682.75 542.85 57078.63 88888.00 2002-04-18 05:13:34.940 108 15683.26 541.98 57078.88 88888.00 2002-04-18 05:13:35.940 108 15682.88 542.48 57079.24 88888.00 2002-04-18 05:13:36.940 108 15683.13 542.11 57078.63 88888.00 2002-04-18 05:13:37.940 108 15683.39 542.36 57078.51 88888.00 2002-04-18 05:13:38.940 108 15683.26 542.36 57078.88 88888.00 2002-04-18 05:13:39.940 108 15682.62 541.61 57078.75 88888.00 2002-04-18 05:13:40.940 108 15683.26 541.86 57078.27 88888.00 2002-04-18 05:13:41.940 108 15683.00 541.74 57079.49 88888.00 2002-04-18 05:13:42.940 108 15682.88 542.36 57078.14 88888.00 2002-04-18 05:13:43.940 108 15682.62 542.11 57078.63 88888.00 2002-04-18 05:13:44.940 108 15682.88 541.24 57078.39 88888.00 2002-04-18 05:13:45.940 108 15682.75 541.74 57078.27 88888.00 2002-04-18 05:13:46.940 108 15682.10 540.99 57078.51 88888.00 2002-04-18 05:13:47.940 108 15682.49 541.86 57077.53 88888.00 2002-04-18 05:13:48.940 108 15683.13 540.50 57078.39 88888.00 2002-04-18 05:13:49.940 108 15682.62 541.36 57078.02 88888.00 2002-04-18 05:13:50.940 108 15682.88 541.49 57078.27 88888.00 2002-04-18 05:13:51.940 108 15683.26 541.36 57078.14 88888.00 2002-04-18 05:13:52.940 108 15682.23 540.13 57078.27 88888.00 2002-04-18 05:13:53.940 108 15683.13 540.62 57078.39 88888.00 2002-04-18 05:13:54.940 108 15682.88 541.49 57078.39 88888.00 2002-04-18 05:13:55.940 108 15683.13 541.24 57077.77 88888.00 2002-04-18 05:13:56.940 108 15682.75 540.75 57078.63 88888.00 2002-04-18 05:13:57.940 108 15682.88 540.87 57077.77 88888.00 2002-04-18 05:13:58.940 108 15683.66 540.75 57077.90 88888.00 2002-04-18 05:13:59.940 108 15683.39 540.25 57077.41 88888.00 2002-04-18 05:14:00.940 108 15683.66 540.13 57079.00 88888.00 2002-04-18 05:14:01.940 108 15683.00 540.37 57077.77 88888.00 2002-04-18 05:14:02.940 108 15683.26 540.37 57079.00 88888.00 2002-04-18 05:14:03.940 108 15683.39 540.87 57077.77 88888.00 2002-04-18 05:14:04.940 108 15683.79 540.87 57078.27 88888.00 2002-04-18 05:14:05.940 108 15683.79 540.75 57078.14 88888.00 2002-04-18 05:14:06.940 108 15684.17 541.49 57077.65 88888.00 2002-04-18 05:14:07.940 108 15683.53 541.74 57077.41 88888.00 2002-04-18 05:14:08.940 108 15683.79 540.75 57077.90 88888.00 2002-04-18 05:14:09.940 108 15683.79 541.24 57078.14 88888.00 2002-04-18 05:14:10.940 108 15684.17 541.86 57077.53 88888.00 2002-04-18 05:14:11.940 108 15683.66 541.49 57078.27 88888.00 2002-04-18 05:14:12.940 108 15683.66 541.74 57078.63 88888.00 2002-04-18 05:14:13.940 108 15684.82 542.48 57078.02 88888.00 2002-04-18 05:14:14.940 108 15683.92 542.23 57077.77 88888.00 2002-04-18 05:14:15.940 108 15684.04 541.86 57078.27 88888.00 2002-04-18 05:14:16.940 108 15684.82 542.23 57078.39 88888.00 2002-04-18 05:14:17.940 108 15684.95 542.73 57077.41 88888.00 2002-04-18 05:14:18.940 108 15684.69 542.60 57078.02 88888.00 2002-04-18 05:14:19.940 108 15685.34 542.73 57078.02 88888.00 2002-04-18 05:14:20.940 108 15685.73 542.23 57077.29 88888.00 2002-04-18 05:14:21.940 108 15686.12 543.10 57078.02 88888.00 2002-04-18 05:14:22.940 108 15685.60 542.98 57078.27 88888.00 2002-04-18 05:14:23.940 108 15686.25 543.10 57078.27 88888.00 2002-04-18 05:14:24.940 108 15686.64 542.85 57078.02 88888.00 2002-04-18 05:14:25.940 108 15686.38 543.47 57078.02 88888.00 2002-04-18 05:14:26.940 108 15686.90 543.10 57077.77 88888.00 2002-04-18 05:14:27.940 108 15686.90 543.10 57077.77 88888.00 2002-04-18 05:14:28.940 108 15687.42 543.35 57077.29 88888.00 2002-04-18 05:14:29.940 108 15687.16 543.22 57078.02 88888.00 2002-04-18 05:14:30.940 108 15688.33 543.97 57077.90 88888.00 2002-04-18 05:14:31.940 108 15687.81 543.97 57077.41 88888.00 2002-04-18 05:14:32.940 108 15688.20 543.84 57077.04 88888.00 2002-04-18 05:14:33.940 108 15687.81 543.84 57077.53 88888.00 2002-04-18 05:14:34.940 108 15688.85 544.09 57078.39 88888.00 2002-04-18 05:14:35.940 108 15689.37 544.34 57077.65 88888.00 2002-04-18 05:14:36.940 108 15688.85 544.83 57077.04 88888.00 2002-04-18 05:14:37.940 108 15688.72 543.97 57077.65 88888.00 2002-04-18 05:14:38.940 108 15689.89 543.59 57077.77 88888.00 2002-04-18 05:14:39.940 108 15690.15 543.97 57076.92 88888.00 2002-04-18 05:14:40.940 108 15690.54 543.97 57077.04 88888.00 2002-04-18 05:14:41.940 108 15690.93 544.59 57077.04 88888.00 2002-04-18 05:14:42.940 108 15690.67 544.21 57077.41 88888.00 2002-04-18 05:14:43.940 108 15691.06 544.96 57077.04 88888.00 2002-04-18 05:14:44.940 108 15691.58 544.83 57077.04 88888.00 2002-04-18 05:14:45.940 108 15691.45 544.96 57078.02 88888.00 2002-04-18 05:14:46.940 108 15692.10 544.71 57078.51 88888.00 2002-04-18 05:14:47.940 108 15692.10 544.83 57077.04 88888.00 2002-04-18 05:14:48.940 108 15693.14 544.96 57076.80 88888.00 2002-04-18 05:14:49.940 108 15692.10 544.46 57077.41 88888.00 2002-04-18 05:14:50.940 108 15693.40 545.20 57077.77 88888.00 2002-04-18 05:14:51.940 108 15693.27 545.82 57078.02 88888.00 2002-04-18 05:14:52.940 108 15692.88 545.33 57077.16 88888.00 2002-04-18 05:14:53.940 108 15694.57 545.20 57077.65 88888.00 2002-04-18 05:14:54.940 108 15693.79 544.83 57077.53 88888.00 2002-04-18 05:14:55.940 108 15694.18 545.20 57078.27 88888.00 2002-04-18 05:14:56.940 108 15694.83 545.45 57077.29 88888.00 2002-04-18 05:14:57.940 108 15694.83 544.71 57076.92 88888.00 2002-04-18 05:14:58.940 108 15695.22 544.96 57077.77 88888.00 2002-04-18 05:14:59.940 108 15695.61 545.95 57077.90 88888.00 2002-04-18 05:15:00.940 108 15695.61 545.45 57077.53 88888.00 2002-04-18 05:15:01.940 108 15696.13 545.82 57077.29 88888.00 2002-04-18 05:15:02.940 108 15696.13 545.20 57078.02 88888.00 2002-04-18 05:15:03.940 108 15696.26 546.07 57076.92 88888.00 2002-04-18 05:15:04.940 108 15696.65 545.20 57077.77 88888.00 2002-04-18 05:15:05.940 108 15696.91 546.20 57077.29 88888.00 2002-04-18 05:15:06.940 108 15697.17 545.58 57077.77 88888.00 2002-04-18 05:15:07.940 108 15697.30 546.32 57077.77 88888.00 2002-04-18 05:15:08.940 108 15698.86 546.32 57078.27 88888.00 2002-04-18 05:15:09.940 108 15697.69 545.58 57078.27 88888.00 2002-04-18 05:15:10.940 108 15698.34 546.07 57077.77 88888.00 2002-04-18 05:15:11.940 108 15697.82 546.20 57078.14 88888.00 2002-04-18 05:15:12.940 108 15698.99 546.44 57078.14 88888.00 2002-04-18 05:15:13.940 108 15698.99 545.95 57078.02 88888.00 2002-04-18 05:15:14.940 108 15699.12 546.32 57077.90 88888.00 2002-04-18 05:15:15.940 108 15700.03 546.57 57078.14 88888.00 2002-04-18 05:15:16.940 108 15700.16 546.94 57078.14 88888.00 2002-04-18 05:15:17.940 108 15699.77 546.57 57078.39 88888.00 2002-04-18 05:15:18.940 108 15700.29 546.69 57078.88 88888.00 2002-04-18 05:15:19.940 108 15699.90 546.57 57078.63 88888.00 2002-04-18 05:15:20.940 108 15700.94 547.06 57078.39 88888.00 2002-04-18 05:15:21.940 108 15700.94 546.69 57078.39 88888.00 2002-04-18 05:15:22.940 108 15700.81 547.31 57078.39 88888.00 2002-04-18 05:15:23.940 108 15701.20 547.06 57078.63 88888.00 2002-04-18 05:15:24.940 108 15701.84 547.68 57078.75 88888.00 2002-04-18 05:15:25.940 108 15700.55 547.43 57077.90 88888.00 2002-04-18 05:15:26.940 108 15701.84 547.56 57078.63 88888.00 2002-04-18 05:15:27.940 108 15701.97 547.81 57079.00 88888.00 2002-04-18 05:15:28.940 108 15701.71 547.81 57078.51 88888.00 2002-04-18 05:15:29.940 108 15702.49 547.93 57079.00 88888.00 2002-04-18 05:15:30.940 108 15702.49 548.05 57079.24 88888.00 2002-04-18 05:15:31.940 108 15702.88 548.18 57078.51 88888.00 2002-04-18 05:15:32.940 108 15703.14 548.05 57078.75 88888.00 2002-04-18 05:15:33.940 108 15703.01 548.67 57078.88 88888.00 2002-04-18 05:15:34.940 108 15703.14 548.30 57079.61 88888.00 2002-04-18 05:15:35.940 108 15703.92 548.30 57078.88 88888.00 2002-04-18 05:15:36.940 108 15704.44 549.04 57078.63 88888.00 2002-04-18 05:15:37.940 108 15704.31 549.17 57079.73 88888.00 2002-04-18 05:15:38.940 108 15704.31 549.29 57078.75 88888.00 2002-04-18 05:15:39.940 108 15704.57 549.42 57079.24 88888.00 2002-04-18 05:15:40.940 108 15704.57 549.42 57078.75 88888.00 2002-04-18 05:15:41.940 108 15705.35 549.42 57078.63 88888.00 2002-04-18 05:15:42.940 108 15705.35 549.29 57078.88 88888.00 2002-04-18 05:15:43.940 108 15705.74 549.29 57079.49 88888.00 2002-04-18 05:15:44.940 108 15706.13 550.28 57079.24 88888.00 2002-04-18 05:15:45.940 108 15706.65 550.28 57079.24 88888.00 2002-04-18 05:15:46.940 108 15706.39 550.65 57079.73 88888.00 2002-04-18 05:15:47.940 108 15706.39 550.53 57078.88 88888.00 2002-04-18 05:15:48.940 108 15707.82 551.77 57079.49 88888.00 2002-04-18 05:15:49.940 108 15707.95 551.15 57079.00 88888.00 2002-04-18 05:15:50.940 108 15708.08 550.90 57079.61 88888.00 2002-04-18 05:15:51.940 108 15707.82 551.77 57079.85 88888.00 2002-04-18 05:15:52.940 108 15708.73 551.15 57079.49 88888.00 2002-04-18 05:15:53.940 108 15708.08 551.15 57079.61 88888.00 2002-04-18 05:15:54.940 108 15709.12 552.26 57079.24 88888.00 2002-04-18 05:15:55.940 108 15708.60 552.02 57079.12 88888.00 2002-04-18 05:15:56.940 108 15709.38 551.77 57078.63 88888.00 2002-04-18 05:15:57.940 108 15709.64 552.26 57079.24 88888.00 2002-04-18 05:15:58.940 108 15709.51 552.64 57079.61 88888.00 2002-04-18 05:15:59.940 108 15710.29 551.89 57079.49 88888.00 2002-04-18 05:16:00.940 108 15710.81 551.77 57079.85 88888.00 2002-04-18 05:16:01.940 108 15710.55 552.51 57079.49 88888.00 2002-04-18 05:16:02.940 108 15710.42 552.76 57079.00 88888.00 2002-04-18 05:16:03.940 108 15710.94 552.64 57079.12 88888.00 2002-04-18 05:16:04.940 108 15710.81 552.64 57079.24 88888.00 2002-04-18 05:16:05.940 108 15711.72 552.88 57078.75 88888.00 2002-04-18 05:16:06.940 108 15710.94 553.13 57079.12 88888.00 2002-04-18 05:16:07.940 108 15710.94 552.88 57078.88 88888.00 2002-04-18 05:16:08.940 108 15711.98 552.64 57079.12 88888.00 2002-04-18 05:16:09.940 108 15711.85 552.51 57079.12 88888.00 2002-04-18 05:16:10.940 108 15711.85 552.88 57078.88 88888.00 2002-04-18 05:16:11.940 108 15712.63 552.64 57078.51 88888.00 2002-04-18 05:16:12.940 108 15712.76 553.01 57078.88 88888.00 2002-04-18 05:16:13.940 108 15712.89 552.88 57079.12 88888.00 2002-04-18 05:16:14.940 108 15712.89 552.64 57078.88 88888.00 2002-04-18 05:16:15.940 108 15713.28 552.88 57078.75 88888.00 2002-04-18 05:16:16.940 108 15713.93 553.13 57078.75 88888.00 2002-04-18 05:16:17.940 108 15714.19 553.01 57078.75 88888.00 2002-04-18 05:16:18.940 108 15714.58 553.13 57079.00 88888.00 2002-04-18 05:16:19.940 108 15715.36 552.64 57078.88 88888.00 2002-04-18 05:16:20.940 108 15715.23 553.13 57078.88 88888.00 2002-04-18 05:16:21.940 108 15715.88 552.64 57078.51 88888.00 2002-04-18 05:16:22.940 108 15716.27 553.75 57079.24 88888.00 2002-04-18 05:16:23.940 108 15715.62 554.12 57078.51 88888.00 2002-04-18 05:16:24.940 108 15716.01 553.13 57078.88 88888.00 2002-04-18 05:16:25.940 108 15716.92 553.38 57078.02 88888.00 2002-04-18 05:16:26.940 108 15718.22 553.38 57078.14 88888.00 2002-04-18 05:16:27.940 108 15716.53 554.00 57078.88 88888.00 2002-04-18 05:16:28.940 108 15717.44 553.63 57078.88 88888.00 2002-04-18 05:16:29.940 108 15717.57 554.25 57078.39 88888.00 2002-04-18 05:16:30.940 108 15718.48 553.75 57078.39 88888.00 2002-04-18 05:16:31.940 108 15718.22 554.12 57078.39 88888.00 2002-04-18 05:16:32.940 108 15718.48 553.50 57078.39 88888.00 2002-04-18 05:16:33.940 108 15719.00 554.00 57078.51 88888.00 2002-04-18 05:16:34.940 108 15719.38 554.87 57078.27 88888.00 2002-04-18 05:16:35.940 108 15719.00 554.25 57078.14 88888.00 2002-04-18 05:16:36.940 108 15719.65 553.87 57077.65 88888.00 2002-04-18 05:16:37.940 108 15719.51 553.87 57078.02 88888.00 2002-04-18 05:16:38.940 108 15719.91 554.99 57078.39 88888.00 2002-04-18 05:16:39.940 108 15719.78 554.12 57077.29 88888.00 2002-04-18 05:16:40.940 108 15720.68 554.00 57076.92 88888.00 2002-04-18 05:16:41.940 108 15720.81 553.50 57077.77 88888.00 2002-04-18 05:16:42.940 108 15720.04 554.49 57077.65 88888.00 2002-04-18 05:16:43.940 108 15720.55 554.49 57078.27 88888.00 2002-04-18 05:16:44.940 108 15721.07 554.62 57077.29 88888.00 2002-04-18 05:16:45.940 108 15722.11 554.37 57077.29 88888.00 2002-04-18 05:16:46.940 108 15720.94 554.49 57077.65 88888.00 2002-04-18 05:16:47.940 108 15721.46 554.25 57076.92 88888.00 2002-04-18 05:16:48.940 108 15721.20 554.12 57076.31 88888.00 2002-04-18 05:16:49.940 108 15721.85 554.12 57077.16 88888.00 2002-04-18 05:16:50.940 108 15721.72 554.37 57077.77 88888.00 2002-04-18 05:16:51.940 108 15721.20 553.75 57076.68 88888.00 2002-04-18 05:16:52.940 108 15722.63 554.74 57076.55 88888.00 2002-04-18 05:16:53.940 108 15721.98 554.37 57076.43 88888.00 2002-04-18 05:16:54.940 108 15722.11 553.87 57076.80 88888.00 2002-04-18 05:16:55.940 108 15722.50 553.87 57076.43 88888.00 2002-04-18 05:16:56.940 108 15722.63 554.37 57076.18 88888.00 2002-04-18 05:16:57.940 108 15722.11 554.25 57075.94 88888.00 2002-04-18 05:16:58.940 108 15722.37 553.63 57076.06 88888.00 2002-04-18 05:16:59.940 108 15723.28 554.25 57076.06 88888.00 2002-04-18 05:17:00.940 108 15723.28 554.25 57076.18 88888.00 2002-04-18 05:17:01.940 108 15722.89 554.00 57076.06 88888.00 2002-04-18 05:17:02.940 108 15723.41 554.12 57075.33 88888.00 2002-04-18 05:17:03.940 108 15724.06 554.25 57075.70 88888.00 2002-04-18 05:17:04.940 108 15723.41 553.38 57075.09 88888.00 2002-04-18 05:17:05.940 108 15723.54 554.00 57075.57 88888.00 2002-04-18 05:17:06.940 108 15724.45 553.87 57075.70 88888.00 2002-04-18 05:17:07.940 108 15723.93 554.12 57074.96 88888.00 2002-04-18 05:17:08.940 108 15723.93 554.00 57075.45 88888.00 2002-04-18 05:17:09.940 108 15724.19 553.75 57075.21 88888.00 2002-04-18 05:17:10.940 108 15724.71 553.75 57075.57 88888.00 2002-04-18 05:17:11.940 108 15725.36 554.62 57074.96 88888.00 2002-04-18 05:17:12.940 108 15723.93 553.87 57074.96 88888.00 2002-04-18 05:17:13.940 108 15725.10 554.74 57074.72 88888.00 2002-04-18 05:17:14.940 108 15724.97 554.00 57074.11 88888.00 2002-04-18 05:17:15.940 108 15724.32 554.25 57074.84 88888.00 2002-04-18 05:17:16.940 108 15726.01 553.75 57074.23 88888.00 2002-04-18 05:17:17.940 108 15724.97 554.37 57074.47 88888.00 2002-04-18 05:17:18.940 108 15725.62 554.25 57074.47 88888.00 2002-04-18 05:17:19.940 108 15725.75 554.00 57074.35 88888.00 2002-04-18 05:17:20.940 108 15725.88 554.12 57074.47 88888.00 2002-04-18 05:17:21.940 108 15725.23 554.37 57074.23 88888.00 2002-04-18 05:17:22.940 108 15725.62 554.74 57073.74 88888.00 2002-04-18 05:17:23.940 108 15726.14 554.49 57074.35 88888.00 2002-04-18 05:17:24.940 108 15725.88 555.36 57074.23 88888.00 2002-04-18 05:17:25.940 108 15726.27 554.25 57073.98 88888.00 2002-04-18 05:17:26.940 108 15726.79 554.74 57073.38 88888.00 2002-04-18 05:17:27.940 108 15726.66 554.99 57073.86 88888.00 2002-04-18 05:17:28.940 108 15726.79 555.24 57073.38 88888.00 2002-04-18 05:17:29.940 108 15726.14 555.61 57073.50 88888.00 2002-04-18 05:17:30.940 108 15727.31 555.24 57073.01 88888.00 2002-04-18 05:17:31.940 108 15726.01 555.86 57072.88 88888.00 2002-04-18 05:17:32.940 108 15727.18 555.98 57072.64 88888.00 2002-04-18 05:17:33.940 108 15726.79 555.61 57072.52 88888.00 2002-04-18 05:17:34.940 108 15726.92 556.60 57072.52 88888.00 2002-04-18 05:17:35.940 108 15727.05 556.60 57072.27 88888.00 2002-04-18 05:17:36.940 108 15727.05 556.10 57072.39 88888.00 2002-04-18 05:17:37.940 108 15727.57 556.23 57072.15 88888.00 2002-04-18 05:17:38.940 108 15727.31 557.22 57072.27 88888.00 2002-04-18 05:17:39.940 108 15727.31 556.60 57071.79 88888.00 2002-04-18 05:17:40.940 108 15727.31 557.22 57071.91 88888.00 2002-04-18 05:17:41.940 108 15727.83 556.72 57071.91 88888.00 2002-04-18 05:17:42.940 108 15727.05 557.34 57071.91 88888.00 2002-04-18 05:17:43.940 108 15727.57 558.33 57071.66 88888.00 2002-04-18 05:17:44.940 108 15726.40 557.71 57071.54 88888.00 2002-04-18 05:17:45.940 108 15727.31 558.09 57071.66 88888.00 2002-04-18 05:17:46.940 108 15727.31 558.09 57071.29 88888.00 2002-04-18 05:17:47.940 108 15727.05 557.96 57071.05 88888.00 2002-04-18 05:17:48.940 108 15727.18 558.09 57071.05 88888.00 2002-04-18 05:17:49.940 108 15726.27 558.70 57070.68 88888.00 2002-04-18 05:17:50.940 108 15726.53 557.84 57071.79 88888.00 2002-04-18 05:17:51.940 108 15727.05 558.70 57071.17 88888.00 2002-04-18 05:17:52.940 108 15726.79 558.70 57071.05 88888.00 2002-04-18 05:17:53.940 108 15726.79 558.70 57070.20 88888.00 2002-04-18 05:17:54.940 108 15726.92 559.32 57070.32 88888.00 2002-04-18 05:17:55.940 108 15726.27 558.70 57070.68 88888.00 2002-04-18 05:17:56.940 108 15725.49 559.45 57069.71 88888.00 2002-04-18 05:17:57.940 108 15726.01 559.08 57070.20 88888.00 2002-04-18 05:17:58.940 108 15726.79 558.70 57069.83 88888.00 2002-04-18 05:17:59.940 108 15726.53 559.70 57069.58 88888.00 2002-04-18 05:18:00.940 108 15726.01 560.44 57069.95 88888.00 2002-04-18 05:18:01.940 108 15726.53 559.57 57069.46 88888.00 2002-04-18 05:18:02.940 108 15726.01 559.94 57069.09 88888.00 2002-04-18 05:18:03.940 108 15726.53 560.19 57068.48 88888.00 2002-04-18 05:18:04.940 108 15726.53 560.07 57068.36 88888.00 2002-04-18 05:18:05.940 108 15726.01 559.70 57068.61 88888.00 2002-04-18 05:18:06.940 108 15725.49 559.94 57068.48 88888.00 2002-04-18 05:18:07.940 108 15725.49 559.94 57067.87 88888.00 2002-04-18 05:18:08.940 108 15724.97 560.56 57068.36 88888.00 2002-04-18 05:18:09.940 108 15724.97 560.31 57067.62 88888.00 2002-04-18 05:18:10.940 108 15725.23 560.69 57067.50 88888.00 2002-04-18 05:18:11.940 108 15725.75 560.81 57067.14 88888.00 2002-04-18 05:18:12.940 108 15724.58 560.93 57067.14 88888.00 2002-04-18 05:18:13.940 108 15725.10 560.56 57067.14 88888.00 2002-04-18 05:18:14.940 108 15724.58 560.44 57067.26 88888.00 2002-04-18 05:18:15.940 108 15725.23 561.18 57066.77 88888.00 2002-04-18 05:18:16.940 108 15724.58 560.93 57066.77 88888.00 2002-04-18 05:18:17.940 108 15724.97 560.81 57066.28 88888.00 2002-04-18 05:18:18.940 108 15724.32 561.06 57066.65 88888.00 2002-04-18 05:18:19.940 108 15724.71 561.55 57065.79 88888.00 2002-04-18 05:18:20.940 108 15724.32 561.06 57065.91 88888.00 2002-04-18 05:18:21.940 108 15724.19 561.31 57065.91 88888.00 2002-04-18 05:18:22.940 108 15724.32 561.18 57065.55 88888.00 2002-04-18 05:18:23.940 108 15723.67 561.06 57065.18 88888.00 2002-04-18 05:18:24.940 108 15723.80 561.18 57065.06 88888.00 2002-04-18 05:18:25.940 108 15723.28 561.18 57064.57 88888.00 2002-04-18 05:18:26.940 108 15723.41 561.31 57064.32 88888.00 2002-04-18 05:18:27.940 108 15723.28 561.18 57064.32 88888.00 2002-04-18 05:18:28.940 108 15722.50 561.55 57063.71 88888.00 2002-04-18 05:18:29.940 108 15723.15 561.31 57064.20 88888.00 2002-04-18 05:18:30.940 108 15722.11 561.55 57063.47 88888.00 2002-04-18 05:18:31.940 108 15722.89 562.54 57063.84 88888.00 2002-04-18 05:18:32.940 108 15722.11 561.80 57063.35 88888.00 2002-04-18 05:18:33.940 108 15722.37 562.17 57063.47 88888.00 2002-04-18 05:18:34.940 108 15722.11 563.16 57062.73 88888.00 2002-04-18 05:18:35.940 108 15722.24 561.92 57062.98 88888.00 2002-04-18 05:18:36.940 108 15721.46 562.54 57062.86 88888.00 2002-04-18 05:18:37.940 108 15721.46 562.92 57062.86 88888.00 2002-04-18 05:18:38.940 108 15721.72 562.42 57062.49 88888.00 2002-04-18 05:18:39.940 108 15721.98 562.17 57062.25 88888.00 2002-04-18 05:18:40.940 108 15721.98 562.92 57061.64 88888.00 2002-04-18 05:18:41.940 108 15721.98 562.92 57062.25 88888.00 2002-04-18 05:18:42.940 108 15720.55 562.54 57061.88 88888.00 2002-04-18 05:18:43.940 108 15721.72 563.16 57061.39 88888.00 2002-04-18 05:18:44.940 108 15720.55 562.05 57061.88 88888.00 2002-04-18 05:18:45.940 108 15720.42 562.79 57061.02 88888.00 2002-04-18 05:18:46.940 108 15720.42 562.54 57060.41 88888.00 2002-04-18 05:18:47.940 108 15720.94 562.67 57061.64 88888.00 2002-04-18 05:18:48.940 108 15720.81 563.29 57060.78 88888.00 2002-04-18 05:18:49.940 108 15720.29 562.54 57060.54 88888.00 2002-04-18 05:18:50.940 108 15720.55 562.92 57060.90 88888.00 2002-04-18 05:18:51.940 108 15720.42 562.67 57060.41 88888.00 2002-04-18 05:18:52.940 108 15720.17 563.29 57060.41 88888.00 2002-04-18 05:18:53.940 108 15719.78 562.92 57059.92 88888.00 2002-04-18 05:18:54.940 108 15719.91 562.30 57059.56 88888.00 2002-04-18 05:18:55.940 108 15719.91 563.29 57060.05 88888.00 2002-04-18 05:18:56.940 108 15719.78 562.42 57059.43 88888.00 2002-04-18 05:18:57.940 108 15720.04 562.79 57059.80 88888.00 2002-04-18 05:18:58.940 108 15719.91 562.79 57059.80 88888.00 2002-04-18 05:18:59.940 108 15720.29 562.92 57058.58 88888.00 2002-04-18 05:19:00.940 108 15720.29 562.67 57059.56 88888.00 2002-04-18 05:19:01.940 108 15720.17 563.16 57059.31 88888.00 2002-04-18 05:19:02.940 108 15719.65 562.42 57058.58 88888.00 2002-04-18 05:19:03.940 108 15720.94 562.05 57059.19 88888.00 2002-04-18 05:19:04.940 108 15720.29 562.67 57058.58 88888.00 2002-04-18 05:19:05.940 108 15720.55 562.54 57058.34 88888.00 2002-04-18 05:19:06.940 108 15720.55 562.79 57057.84 88888.00 2002-04-18 05:19:07.940 108 15720.68 563.04 57058.46 88888.00 2002-04-18 05:19:08.940 108 15720.17 562.79 57057.60 88888.00 2002-04-18 05:19:09.940 108 15720.42 562.42 57058.82 88888.00 2002-04-18 05:19:10.940 108 15720.94 562.54 57058.09 88888.00 2002-04-18 05:19:11.940 108 15720.29 562.54 57057.72 88888.00 2002-04-18 05:19:12.940 108 15720.55 562.05 57057.84 88888.00 2002-04-18 05:19:13.940 108 15720.42 562.54 57057.48 88888.00 2002-04-18 05:19:14.940 108 15720.17 562.05 57057.11 88888.00 2002-04-18 05:19:15.940 108 15720.68 562.30 57056.75 88888.00 2002-04-18 05:19:16.940 108 15720.42 562.42 57056.99 88888.00 2002-04-18 05:19:17.940 108 15720.29 561.92 57056.87 88888.00 2002-04-18 05:19:18.940 108 15720.55 562.17 57057.11 88888.00 2002-04-18 05:19:19.940 108 15721.07 562.67 57056.87 88888.00 2002-04-18 05:19:20.940 108 15719.91 561.80 57056.62 88888.00 2002-04-18 05:19:21.940 108 15720.29 561.92 57057.11 88888.00 2002-04-18 05:19:22.940 108 15719.91 561.80 57056.50 88888.00 2002-04-18 05:19:23.940 108 15720.17 561.92 57056.62 88888.00 2002-04-18 05:19:24.940 108 15720.17 561.55 57056.50 88888.00 2002-04-18 05:19:25.940 108 15719.91 561.18 57056.50 88888.00 2002-04-18 05:19:26.940 108 15720.04 561.55 57055.52 88888.00 2002-04-18 05:19:27.940 108 15720.17 561.80 57056.25 88888.00 2002-04-18 05:19:28.940 108 15719.65 561.43 57056.25 88888.00 2002-04-18 05:19:29.940 108 15719.91 561.43 57056.25 88888.00 2002-04-18 05:19:30.940 108 15720.17 562.05 57056.25 88888.00 2002-04-18 05:19:31.940 108 15719.65 561.43 57056.13 88888.00 2002-04-18 05:19:32.940 108 15720.04 561.31 57056.13 88888.00 2002-04-18 05:19:33.940 108 15720.29 561.55 57055.77 88888.00 2002-04-18 05:19:34.940 108 15720.04 561.68 57055.89 88888.00 2002-04-18 05:19:35.940 108 15720.17 561.18 57056.13 88888.00 2002-04-18 05:19:36.940 108 15720.81 561.92 57055.64 88888.00 2002-04-18 05:19:37.940 108 15720.68 561.18 57055.89 88888.00 2002-04-18 05:19:38.940 108 15720.42 561.80 57055.28 88888.00 2002-04-18 05:19:39.940 108 15720.04 561.55 57055.40 88888.00 2002-04-18 05:19:40.940 108 15720.29 561.43 57054.91 88888.00 2002-04-18 05:19:41.940 108 15719.91 562.17 57054.67 88888.00 2002-04-18 05:19:42.940 108 15720.17 561.92 57055.28 88888.00 2002-04-18 05:19:43.940 108 15719.91 561.68 57055.16 88888.00 2002-04-18 05:19:44.940 108 15719.78 561.68 57055.40 88888.00 2002-04-18 05:19:45.940 108 15719.91 561.18 57054.79 88888.00 2002-04-18 05:19:46.940 108 15720.55 561.92 57054.54 88888.00 2002-04-18 05:19:47.940 108 15720.17 561.43 57055.16 88888.00 2002-04-18 05:19:48.940 108 15720.04 561.92 57055.16 88888.00 2002-04-18 05:19:49.940 108 15720.04 562.05 57054.91 88888.00 2002-04-18 05:19:50.940 108 15720.04 561.80 57054.54 88888.00 2002-04-18 05:19:51.940 108 15719.91 561.55 57054.30 88888.00 2002-04-18 05:19:52.940 108 15720.17 562.05 57054.05 88888.00 2002-04-18 05:19:53.940 108 15719.38 562.54 57054.42 88888.00 2002-04-18 05:19:54.940 108 15719.65 562.42 57054.30 88888.00 2002-04-18 05:19:55.940 108 15719.51 562.67 57054.18 88888.00 2002-04-18 05:19:56.940 108 15719.91 562.17 57054.30 88888.00 2002-04-18 05:19:57.940 108 15720.04 562.30 57054.67 88888.00 2002-04-18 05:19:58.940 108 15719.00 562.67 57053.57 88888.00 2002-04-18 05:19:59.940 108 15719.65 562.67 57053.57 88888.00 2002-04-18 05:20:00.940 108 15718.74 562.79 57053.81 88888.00 2002-04-18 05:20:01.940 108 15718.74 562.17 57053.32 88888.00 2002-04-18 05:20:02.940 108 15718.48 562.17 57053.32 88888.00 2002-04-18 05:20:03.940 108 15719.00 562.05 57053.69 88888.00 2002-04-18 05:20:04.940 108 15718.35 563.16 57053.20 88888.00 2002-04-18 05:20:05.940 108 15718.35 562.67 57053.08 88888.00 2002-04-18 05:20:06.940 108 15718.35 562.17 57053.69 88888.00 2002-04-18 05:20:07.940 108 15718.09 562.79 57052.95 88888.00 2002-04-18 05:20:08.940 108 15717.83 563.04 57053.20 88888.00 2002-04-18 05:20:09.940 108 15717.31 563.04 57052.95 88888.00 2002-04-18 05:20:10.940 108 15717.18 562.92 57053.08 88888.00 2002-04-18 05:20:11.940 108 15717.83 563.78 57052.59 88888.00 2002-04-18 05:20:12.940 108 15717.70 562.42 57052.59 88888.00 2002-04-18 05:20:13.940 108 15717.18 563.16 57053.08 88888.00 2002-04-18 05:20:14.940 108 15716.53 563.41 57052.59 88888.00 2002-04-18 05:20:15.940 108 15717.05 563.29 57051.86 88888.00 2002-04-18 05:20:16.940 108 15717.05 563.29 57052.22 88888.00 2002-04-18 05:20:17.940 108 15716.40 562.79 57051.49 88888.00 2002-04-18 05:20:18.940 108 15716.14 563.78 57051.12 88888.00 2002-04-18 05:20:19.940 108 15716.79 563.04 57052.46 88888.00 2002-04-18 05:20:20.940 108 15716.14 563.53 57051.73 88888.00 2002-04-18 05:20:21.940 108 15716.92 563.29 57051.61 88888.00 2002-04-18 05:20:22.940 108 15716.79 562.79 57051.49 88888.00 2002-04-18 05:20:23.940 108 15715.62 563.66 57051.24 88888.00 2002-04-18 05:20:24.940 108 15714.71 563.66 57051.36 88888.00 2002-04-18 05:20:25.940 108 15715.49 563.41 57051.36 88888.00 2002-04-18 05:20:26.940 108 15715.36 563.29 57051.36 88888.00 2002-04-18 05:20:27.940 108 15715.36 563.66 57050.51 88888.00 2002-04-18 05:20:28.940 108 15715.36 563.53 57050.51 88888.00 2002-04-18 05:20:29.940 108 15714.71 563.53 57049.65 88888.00 2002-04-18 05:20:30.940 108 15713.93 563.53 57050.51 88888.00 2002-04-18 05:20:31.940 108 15714.71 563.16 57049.78 88888.00 2002-04-18 05:20:32.940 108 15714.19 563.66 57049.41 88888.00 2002-04-18 05:20:33.940 108 15713.93 563.66 57050.14 88888.00 2002-04-18 05:20:34.940 108 15714.06 563.53 57049.16 88888.00 2002-04-18 05:20:35.940 108 15713.54 563.53 57049.65 88888.00 2002-04-18 05:20:36.940 108 15713.28 562.79 57048.43 88888.00 2002-04-18 05:20:37.940 108 15713.28 563.16 57049.16 88888.00 2002-04-18 05:20:38.940 108 15712.76 563.66 57049.16 88888.00 2002-04-18 05:20:39.940 108 15712.50 563.91 57049.29 88888.00 2002-04-18 05:20:40.940 108 15713.02 563.29 57048.31 88888.00 2002-04-18 05:20:41.940 108 15712.76 564.15 57047.82 88888.00 2002-04-18 05:20:42.940 108 15712.50 563.66 57048.55 88888.00 2002-04-18 05:20:43.940 108 15712.11 563.66 57048.43 88888.00 2002-04-18 05:20:44.940 108 15711.85 563.91 57047.70 88888.00 2002-04-18 05:20:45.940 108 15711.98 564.03 57048.06 88888.00 2002-04-18 05:20:46.940 108 15712.11 564.28 57047.94 88888.00 2002-04-18 05:20:47.940 108 15712.24 563.66 57046.84 88888.00 2002-04-18 05:20:48.940 108 15710.94 563.66 57046.84 88888.00 2002-04-18 05:20:49.940 108 15711.07 564.03 57047.09 88888.00 2002-04-18 05:20:50.940 108 15711.59 563.91 57047.09 88888.00 2002-04-18 05:20:51.940 108 15711.07 562.92 57046.11 88888.00 2002-04-18 05:20:52.940 108 15710.94 563.66 57046.11 88888.00 2002-04-18 05:20:53.940 108 15710.68 564.40 57046.72 88888.00 2002-04-18 05:20:54.940 108 15710.55 563.04 57046.23 88888.00 2002-04-18 05:20:55.940 108 15710.16 563.41 57046.47 88888.00 2002-04-18 05:20:56.940 108 15710.16 563.41 57046.60 88888.00 2002-04-18 05:20:57.940 108 15710.42 563.04 57045.74 88888.00 2002-04-18 05:20:58.940 108 15710.55 563.29 57046.11 88888.00 2002-04-18 05:20:59.940 108 15710.68 563.29 57046.11 88888.00 2002-04-18 05:21:00.940 108 15710.68 563.16 57045.38 88888.00 2002-04-18 05:21:01.940 108 15710.81 563.29 57045.25 88888.00 2002-04-18 05:21:02.940 108 15710.81 562.92 57044.89 88888.00 2002-04-18 05:21:03.940 108 15710.03 562.92 57044.76 88888.00 2002-04-18 05:21:04.940 108 15711.07 563.16 57045.38 88888.00 2002-04-18 05:21:05.940 108 15710.68 562.92 57045.62 88888.00 2002-04-18 05:21:06.940 108 15710.16 562.54 57044.27 88888.00 2002-04-18 05:21:07.940 108 15710.42 562.54 57044.89 88888.00 2002-04-18 05:21:08.940 108 15710.42 562.67 57044.27 88888.00 2002-04-18 05:21:09.940 108 15710.29 562.92 57044.52 88888.00 2002-04-18 05:21:10.940 108 15710.68 562.17 57043.79 88888.00 2002-04-18 05:21:11.940 108 15709.90 562.42 57044.39 88888.00 2002-04-18 05:21:12.940 108 15709.77 562.42 57043.79 88888.00 2002-04-18 05:21:13.940 108 15710.16 562.17 57044.03 88888.00 2002-04-18 05:21:14.940 108 15709.90 562.30 57044.27 88888.00 2002-04-18 05:21:15.940 108 15709.38 562.30 57043.79 88888.00 2002-04-18 05:21:16.940 108 15709.38 561.92 57043.42 88888.00 2002-04-18 05:21:17.940 108 15709.64 562.42 57043.91 88888.00 2002-04-18 05:21:18.940 108 15709.25 561.06 57043.42 88888.00 2002-04-18 05:21:19.940 108 15708.99 561.55 57043.66 88888.00 2002-04-18 05:21:20.940 108 15708.47 561.43 57044.03 88888.00 2002-04-18 05:21:21.940 108 15708.86 561.43 57043.05 88888.00 2002-04-18 05:21:22.940 108 15709.25 562.05 57042.80 88888.00 2002-04-18 05:21:23.940 108 15709.25 561.55 57043.05 88888.00 2002-04-18 05:21:24.940 108 15709.25 560.81 57042.80 88888.00 2002-04-18 05:21:25.940 108 15709.38 560.69 57042.32 88888.00 2002-04-18 05:21:26.940 108 15708.99 560.31 57043.05 88888.00 2002-04-18 05:21:27.940 108 15708.86 560.44 57042.20 88888.00 2002-04-18 05:21:28.940 108 15709.12 560.44 57042.44 88888.00 2002-04-18 05:21:29.940 108 15708.34 559.70 57042.20 88888.00 2002-04-18 05:21:30.940 108 15709.12 559.82 57041.83 88888.00 2002-04-18 05:21:31.940 108 15708.34 559.57 57041.34 88888.00 2002-04-18 05:21:32.940 108 15708.21 560.07 57041.46 88888.00 2002-04-18 05:21:33.940 108 15708.60 558.95 57041.22 88888.00 2002-04-18 05:21:34.940 108 15707.95 559.32 57041.46 88888.00 2002-04-18 05:21:35.940 108 15707.69 558.58 57040.85 88888.00 2002-04-18 05:21:36.940 108 15707.95 559.20 57041.09 88888.00 2002-04-18 05:21:37.940 108 15708.08 558.95 57040.97 88888.00 2002-04-18 05:21:38.940 108 15707.69 559.57 57040.73 88888.00 2002-04-18 05:21:39.940 108 15707.82 558.33 57040.61 88888.00 2002-04-18 05:21:40.940 108 15708.21 558.95 57040.36 88888.00 2002-04-18 05:21:41.940 108 15707.43 558.46 57040.12 88888.00 2002-04-18 05:21:42.940 108 15707.82 558.58 57039.63 88888.00 2002-04-18 05:21:43.940 108 15707.56 558.21 57040.61 88888.00 2002-04-18 05:21:44.940 108 15706.39 558.21 57040.12 88888.00 2002-04-18 05:21:45.940 108 15706.91 557.84 57039.38 88888.00 2002-04-18 05:21:46.940 108 15707.56 558.09 57039.63 88888.00 2002-04-18 05:21:47.940 108 15706.78 556.72 57039.14 88888.00 2002-04-18 05:21:48.940 108 15707.30 557.71 57039.63 88888.00 2002-04-18 05:21:49.940 108 15707.04 557.47 57039.50 88888.00 2002-04-18 05:21:50.940 108 15707.17 557.09 57039.02 88888.00 2002-04-18 05:21:51.940 108 15706.39 556.60 57039.14 88888.00 2002-04-18 05:21:52.940 108 15706.52 556.97 57038.53 88888.00 2002-04-18 05:21:53.940 108 15706.52 556.97 57038.77 88888.00 2002-04-18 05:21:54.940 108 15706.65 556.23 57038.53 88888.00 2002-04-18 05:21:55.940 108 15706.52 556.23 57038.53 88888.00 2002-04-18 05:21:56.940 108 15706.52 556.23 57038.16 88888.00 2002-04-18 05:21:57.940 108 15706.00 555.73 57037.55 88888.00 2002-04-18 05:21:58.940 108 15706.78 554.99 57037.91 88888.00 2002-04-18 05:21:59.940 108 15706.39 555.48 57038.28 88888.00 2002-04-18 05:22:00.940 108 15706.91 555.86 57036.94 88888.00 2002-04-18 05:22:01.940 108 15706.52 555.61 57038.28 88888.00 2002-04-18 05:22:02.940 108 15706.13 555.48 57037.79 88888.00 2002-04-18 05:22:03.940 108 15706.13 555.36 57037.55 88888.00 2002-04-18 05:22:04.940 108 15705.48 554.74 57037.30 88888.00 2002-04-18 05:22:05.940 108 15706.91 554.87 57036.57 88888.00 2002-04-18 05:22:06.940 108 15706.78 554.74 57037.18 88888.00 2002-04-18 05:22:07.940 108 15706.39 554.37 57036.08 88888.00 2002-04-18 05:22:08.940 108 15705.74 553.87 57037.18 88888.00 2002-04-18 05:22:09.940 108 15705.74 554.00 57036.20 88888.00 2002-04-18 05:22:10.940 108 15706.13 554.00 57036.33 88888.00 2002-04-18 05:22:11.940 108 15706.26 554.25 57036.08 88888.00 2002-04-18 05:22:12.940 108 15706.39 553.63 57035.71 88888.00 2002-04-18 05:22:13.940 108 15705.48 553.87 57036.20 88888.00 2002-04-18 05:22:14.940 108 15705.87 554.12 57036.08 88888.00 2002-04-18 05:22:15.940 108 15706.00 554.12 57035.47 88888.00 2002-04-18 05:22:16.940 108 15706.13 553.25 57035.11 88888.00 2002-04-18 05:22:17.940 108 15705.22 554.00 57035.84 88888.00 2002-04-18 05:22:18.940 108 15705.74 552.51 57034.98 88888.00 2002-04-18 05:22:19.940 108 15705.35 552.64 57034.37 88888.00 2002-04-18 05:22:20.940 108 15706.39 553.63 57034.25 88888.00 2002-04-18 05:22:21.940 108 15706.26 553.01 57034.74 88888.00 2002-04-18 05:22:22.940 108 15706.52 552.76 57034.37 88888.00 2002-04-18 05:22:23.940 108 15705.48 552.76 57033.64 88888.00 2002-04-18 05:22:24.940 108 15705.74 552.88 57034.37 88888.00 2002-04-18 05:22:25.940 108 15706.00 552.51 57033.27 88888.00 2002-04-18 05:22:26.940 108 15705.35 552.26 57033.64 88888.00 2002-04-18 05:22:27.940 108 15705.35 552.64 57034.00 88888.00 2002-04-18 05:22:28.940 108 15705.61 552.14 57033.76 88888.00 2002-04-18 05:22:29.940 108 15705.74 551.77 57033.88 88888.00 2002-04-18 05:22:30.940 108 15705.35 551.77 57032.90 88888.00 2002-04-18 05:22:31.940 108 15705.61 551.52 57033.64 88888.00 2002-04-18 05:22:32.940 108 15705.74 550.65 57032.66 88888.00 2002-04-18 05:22:33.940 108 15705.61 551.89 57032.66 88888.00 2002-04-18 05:22:34.940 108 15705.35 551.27 57032.66 88888.00 2002-04-18 05:22:35.940 108 15704.96 550.53 57032.29 88888.00 2002-04-18 05:22:36.940 108 15704.96 551.03 57032.17 88888.00 2002-04-18 05:22:37.940 108 15704.57 551.03 57032.54 88888.00 2002-04-18 05:22:38.940 108 15705.87 549.79 57032.05 88888.00 2002-04-18 05:22:39.940 108 15704.31 550.03 57031.56 88888.00 2002-04-18 05:22:40.940 108 15704.96 550.28 57032.29 88888.00 2002-04-18 05:22:41.940 108 15704.83 550.28 57031.31 88888.00 2002-04-18 05:22:42.940 108 15703.92 550.28 57031.56 88888.00 2002-04-18 05:22:43.940 108 15705.22 549.91 57031.44 88888.00 2002-04-18 05:22:44.940 108 15703.79 550.16 57031.44 88888.00 2002-04-18 05:22:45.940 108 15704.44 549.91 57031.19 88888.00 2002-04-18 05:22:46.940 108 15704.31 550.16 57030.95 88888.00 2002-04-18 05:22:47.940 108 15704.44 550.28 57030.70 88888.00 2002-04-18 05:22:48.940 108 15704.31 549.91 57030.82 88888.00 2002-04-18 05:22:49.940 108 15704.31 549.91 57030.34 88888.00 2002-04-18 05:22:50.940 108 15703.79 549.04 57029.97 88888.00 2002-04-18 05:22:51.940 108 15703.79 549.17 57029.60 88888.00 2002-04-18 05:22:52.940 108 15704.44 549.42 57029.97 88888.00 2002-04-18 05:22:53.940 108 15704.05 549.42 57029.72 88888.00 2002-04-18 05:22:54.940 108 15704.05 549.54 57029.60 88888.00 2002-04-18 05:22:55.940 108 15703.92 548.92 57029.60 88888.00 2002-04-18 05:22:56.940 108 15704.18 548.42 57030.09 88888.00 2002-04-18 05:22:57.940 108 15703.79 549.17 57030.21 88888.00 2002-04-18 05:22:58.940 108 15703.53 549.17 57029.72 88888.00 2002-04-18 05:22:59.940 108 15704.31 548.92 57028.62 88888.00 2002-04-18 05:23:00.940 108 15704.31 548.30 57027.40 88888.00 2002-04-18 05:23:01.940 108 15703.40 549.04 57028.75 88888.00 2002-04-18 05:23:02.940 108 15703.53 548.55 57028.26 88888.00 2002-04-18 05:23:03.940 108 15703.92 549.17 57027.52 88888.00 2002-04-18 05:23:04.940 108 15703.27 548.55 57027.89 88888.00 2002-04-18 05:23:05.940 108 15703.53 548.80 57028.01 88888.00 2002-04-18 05:23:06.940 108 15703.53 548.80 57028.75 88888.00 2002-04-18 05:23:07.940 108 15703.66 548.92 57028.01 88888.00 2002-04-18 05:23:08.940 108 15703.66 549.66 57027.64 88888.00 2002-04-18 05:23:09.940 108 15703.92 548.42 57027.28 88888.00 2002-04-18 05:23:10.940 108 15703.14 548.42 57027.40 88888.00 2002-04-18 05:23:11.940 108 15703.53 549.29 57027.52 88888.00 2002-04-18 05:23:12.940 108 15703.27 548.92 57027.64 88888.00 2002-04-18 05:23:13.940 108 15703.01 549.42 57027.89 88888.00 2002-04-18 05:23:14.940 108 15703.66 549.04 57027.77 88888.00 2002-04-18 05:23:15.940 108 15703.66 549.79 57026.55 88888.00 2002-04-18 05:23:16.940 108 15703.01 548.80 57026.91 88888.00 2002-04-18 05:23:17.940 108 15703.53 549.42 57026.91 88888.00 2002-04-18 05:23:18.940 108 15703.01 549.17 57027.04 88888.00 2002-04-18 05:23:19.940 108 15702.62 548.80 57025.69 88888.00 2002-04-18 05:23:20.940 108 15702.62 548.92 57025.69 88888.00 2002-04-18 05:23:21.940 108 15703.14 548.92 57026.18 88888.00 2002-04-18 05:23:22.940 108 15703.27 549.54 57026.30 88888.00 2002-04-18 05:23:23.940 108 15702.88 549.29 57025.93 88888.00 2002-04-18 05:23:24.940 108 15703.27 549.66 57025.32 88888.00 2002-04-18 05:23:25.940 108 15703.40 549.04 57025.20 88888.00 2002-04-18 05:23:26.940 108 15702.75 549.66 57025.20 88888.00 2002-04-18 05:23:27.940 108 15703.14 549.29 57025.45 88888.00 2002-04-18 05:23:28.940 108 15702.88 549.29 57025.08 88888.00 2002-04-18 05:23:29.940 108 15703.40 549.54 57025.08 88888.00 2002-04-18 05:23:30.940 108 15703.27 549.91 57024.59 88888.00 2002-04-18 05:23:31.940 108 15703.66 550.03 57025.08 88888.00 2002-04-18 05:23:32.940 108 15703.40 549.66 57024.71 88888.00 2002-04-18 05:23:33.940 108 15703.14 549.79 57025.32 88888.00 2002-04-18 05:23:34.940 108 15702.88 550.03 57024.96 88888.00 2002-04-18 05:23:35.940 108 15703.53 549.91 57025.20 88888.00 2002-04-18 05:23:36.940 108 15703.40 550.03 57024.83 88888.00 2002-04-18 05:23:37.940 108 15703.27 549.54 57024.46 88888.00 2002-04-18 05:23:38.940 108 15703.40 550.03 57024.46 88888.00 2002-04-18 05:23:39.940 108 15704.05 550.16 57023.98 88888.00 2002-04-18 05:23:40.940 108 15703.01 549.91 57024.59 88888.00 2002-04-18 05:23:41.940 108 15703.66 550.78 57024.22 88888.00 2002-04-18 05:23:42.940 108 15703.66 550.16 57023.24 88888.00 2002-04-18 05:23:43.940 108 15703.27 550.03 57023.86 88888.00 2002-04-18 05:23:44.940 108 15703.53 549.91 57024.46 88888.00 2002-04-18 05:23:45.940 108 15702.75 550.03 57024.59 88888.00 2002-04-18 05:23:46.940 108 15702.75 549.79 57024.34 88888.00 2002-04-18 05:23:47.940 108 15703.14 550.03 57023.49 88888.00 2002-04-18 05:23:48.940 108 15702.88 550.53 57024.10 88888.00 2002-04-18 05:23:49.940 108 15702.88 550.65 57023.98 88888.00 2002-04-18 05:23:50.940 108 15702.62 549.91 57023.73 88888.00 2002-04-18 05:23:51.940 108 15702.49 550.03 57023.61 88888.00 2002-04-18 05:23:52.940 108 15702.49 550.28 57023.12 88888.00 2002-04-18 05:23:53.940 108 15703.14 550.78 57023.37 88888.00 2002-04-18 05:23:54.940 108 15702.36 550.03 57023.61 88888.00 2002-04-18 05:23:55.940 108 15702.23 550.16 57023.12 88888.00 2002-04-18 05:23:56.940 108 15702.36 549.79 57023.61 88888.00 2002-04-18 05:23:57.940 108 15702.75 550.41 57023.98 88888.00 2002-04-18 05:23:58.940 108 15701.84 550.28 57023.49 88888.00 2002-04-18 05:23:59.940 108 15701.97 550.03 57023.12 88888.00 2002-04-18 05:24:00.940 108 15703.53 550.16 57023.37 88888.00 2002-04-18 05:24:01.940 108 15702.88 550.78 57023.61 88888.00 2002-04-18 05:24:02.940 108 15702.10 550.03 57023.49 88888.00 2002-04-18 05:24:03.940 108 15702.62 549.79 57023.37 88888.00 2002-04-18 05:24:04.940 108 15703.27 549.79 57022.63 88888.00 2002-04-18 05:24:05.940 108 15702.88 549.91 57023.12 88888.00 2002-04-18 05:24:06.940 108 15702.49 549.91 57023.37 88888.00 2002-04-18 05:24:07.940 108 15702.49 549.79 57023.73 88888.00 2002-04-18 05:24:08.940 108 15702.62 550.90 57023.49 88888.00 2002-04-18 05:24:09.940 108 15703.40 550.78 57023.37 88888.00 2002-04-18 05:24:10.940 108 15703.14 549.29 57023.49 88888.00 2002-04-18 05:24:11.940 108 15702.88 550.03 57023.73 88888.00 2002-04-18 05:24:12.940 108 15701.97 549.79 57023.86 88888.00 2002-04-18 05:24:13.940 108 15703.14 550.65 57023.61 88888.00 2002-04-18 05:24:14.940 108 15703.40 550.16 57023.61 88888.00 2002-04-18 05:24:15.940 108 15702.88 549.42 57023.86 88888.00 2002-04-18 05:24:16.940 108 15703.66 549.91 57023.12 88888.00 2002-04-18 05:24:17.940 108 15703.01 549.42 57023.73 88888.00 2002-04-18 05:24:18.940 108 15702.36 549.42 57023.86 88888.00 2002-04-18 05:24:19.940 108 15703.01 549.54 57023.49 88888.00 2002-04-18 05:24:20.940 108 15702.36 550.28 57024.34 88888.00 2002-04-18 05:24:21.940 108 15703.40 549.29 57023.49 88888.00 2002-04-18 05:24:22.940 108 15703.01 549.54 57023.49 88888.00 2002-04-18 05:24:23.940 108 15703.01 549.29 57023.98 88888.00 2002-04-18 05:24:24.940 108 15702.62 549.66 57023.49 88888.00 2002-04-18 05:24:25.940 108 15703.40 550.28 57024.10 88888.00 2002-04-18 05:24:26.940 108 15702.88 549.66 57023.61 88888.00 2002-04-18 05:24:27.940 108 15703.01 550.03 57024.10 88888.00 2002-04-18 05:24:28.940 108 15702.88 549.91 57024.34 88888.00 2002-04-18 05:24:29.940 108 15702.49 550.03 57023.73 88888.00 2002-04-18 05:24:30.940 108 15702.75 549.91 57024.22 88888.00 2002-04-18 05:24:31.940 108 15702.62 549.79 57024.10 88888.00 2002-04-18 05:24:32.940 108 15703.01 550.28 57024.34 88888.00 2002-04-18 05:24:33.940 108 15702.88 550.41 57024.71 88888.00 2002-04-18 05:24:34.940 108 15702.10 550.03 57024.46 88888.00 2002-04-18 05:24:35.940 108 15702.62 550.53 57024.10 88888.00 2002-04-18 05:24:36.940 108 15702.75 550.41 57024.71 88888.00 2002-04-18 05:24:37.940 108 15702.88 550.41 57025.20 88888.00 2002-04-18 05:24:38.940 108 15702.62 550.41 57025.08 88888.00 2002-04-18 05:24:39.940 108 15703.01 550.28 57024.34 88888.00 2002-04-18 05:24:40.940 108 15702.10 550.03 57025.20 88888.00 2002-04-18 05:24:41.940 108 15703.14 549.79 57024.96 88888.00 2002-04-18 05:24:42.940 108 15701.97 549.79 57025.45 88888.00 2002-04-18 05:24:43.940 108 15702.23 550.03 57025.32 88888.00 2002-04-18 05:24:44.940 108 15702.62 549.91 57025.69 88888.00 2002-04-18 05:24:45.940 108 15702.75 550.16 57025.93 88888.00 2002-04-18 05:24:46.940 108 15703.01 550.41 57026.42 88888.00 2002-04-18 05:24:47.940 108 15702.49 549.91 57025.69 88888.00 2002-04-18 05:24:48.940 108 15703.01 550.03 57025.69 88888.00 2002-04-18 05:24:49.940 108 15702.36 550.03 57025.45 88888.00 2002-04-18 05:24:50.940 108 15702.49 549.54 57026.18 88888.00 2002-04-18 05:24:51.940 108 15702.23 549.66 57027.16 88888.00 2002-04-18 05:24:52.940 108 15703.01 549.29 57026.18 88888.00 2002-04-18 05:24:53.940 108 15702.10 549.29 57026.18 88888.00 2002-04-18 05:24:54.940 108 15703.14 549.17 57026.91 88888.00 2002-04-18 05:24:55.940 108 15702.88 549.42 57027.04 88888.00 2002-04-18 05:24:56.940 108 15701.97 549.42 57027.52 88888.00 2002-04-18 05:24:57.940 108 15702.62 549.42 57027.04 88888.00 2002-04-18 05:24:58.940 108 15702.49 549.66 57027.64 88888.00 2002-04-18 05:24:59.940 108 15702.49 549.17 57026.55 88888.00 2002-04-18 05:25:00.940 108 15702.75 549.29 57027.28 88888.00 2002-04-18 05:25:01.940 108 15703.27 548.80 57027.40 88888.00 2002-04-18 05:25:02.940 108 15702.88 549.17 57027.52 88888.00 2002-04-18 05:25:03.940 108 15702.36 549.42 57027.52 88888.00 2002-04-18 05:25:04.940 108 15702.75 549.29 57027.40 88888.00 2002-04-18 05:25:05.940 108 15701.84 549.29 57027.28 88888.00 2002-04-18 05:25:06.940 108 15703.40 549.79 57027.77 88888.00 2002-04-18 05:25:07.940 108 15703.01 549.04 57027.40 88888.00 2002-04-18 05:25:08.940 108 15703.66 548.55 57028.26 88888.00 2002-04-18 05:25:09.940 108 15702.88 549.29 57027.40 88888.00 2002-04-18 05:25:10.940 108 15703.79 548.55 57027.40 88888.00 2002-04-18 05:25:11.940 108 15703.79 548.80 57028.26 88888.00 2002-04-18 05:25:12.940 108 15703.66 548.55 57028.75 88888.00 2002-04-18 05:25:13.940 108 15704.05 548.18 57028.01 88888.00 2002-04-18 05:25:14.940 108 15703.53 548.92 57027.89 88888.00 2002-04-18 05:25:15.940 108 15703.79 547.81 57027.89 88888.00 2002-04-18 05:25:16.940 108 15703.92 548.05 57028.50 88888.00 2002-04-18 05:25:17.940 108 15704.05 546.81 57028.38 88888.00 2002-04-18 05:25:18.940 108 15703.92 547.56 57028.62 88888.00 2002-04-18 05:25:19.940 108 15704.31 547.56 57028.38 88888.00 2002-04-18 05:25:20.940 108 15704.57 546.69 57028.01 88888.00 2002-04-18 05:25:21.940 108 15704.57 547.19 57028.87 88888.00 2002-04-18 05:25:22.940 108 15704.70 547.31 57028.62 88888.00 2002-04-18 05:25:23.940 108 15705.35 546.57 57028.99 88888.00 2002-04-18 05:25:24.940 108 15705.61 546.69 57028.99 88888.00 2002-04-18 05:25:25.940 108 15705.09 546.94 57028.99 88888.00 2002-04-18 05:25:26.940 108 15705.22 546.57 57028.75 88888.00 2002-04-18 05:25:27.940 108 15705.35 546.69 57029.36 88888.00 2002-04-18 05:25:28.940 108 15705.22 546.57 57029.60 88888.00 2002-04-18 05:25:29.940 108 15706.39 545.95 57029.97 88888.00 2002-04-18 05:25:30.940 108 15705.48 545.82 57029.85 88888.00 2002-04-18 05:25:31.940 108 15705.87 545.82 57029.11 88888.00 2002-04-18 05:25:32.940 108 15706.39 546.20 57030.58 88888.00 2002-04-18 05:25:33.940 108 15706.13 545.33 57030.70 88888.00 2002-04-18 05:25:34.940 108 15706.39 546.32 57030.58 88888.00 2002-04-18 05:25:35.940 108 15706.78 545.33 57030.46 88888.00 2002-04-18 05:25:36.940 108 15706.65 545.58 57030.46 88888.00 2002-04-18 05:25:37.940 108 15706.39 544.96 57030.70 88888.00 2002-04-18 05:25:38.940 108 15706.91 544.59 57030.82 88888.00 2002-04-18 05:25:39.940 108 15706.52 544.71 57030.95 88888.00 2002-04-18 05:25:40.940 108 15707.82 544.59 57031.19 88888.00 2002-04-18 05:25:41.940 108 15706.39 544.71 57031.68 88888.00 2002-04-18 05:25:42.940 108 15707.82 544.59 57031.44 88888.00 2002-04-18 05:25:43.940 108 15707.56 544.21 57032.29 88888.00 2002-04-18 05:25:44.940 108 15707.95 544.21 57032.17 88888.00 2002-04-18 05:25:45.940 108 15707.95 544.09 57032.05 88888.00 2002-04-18 05:25:46.940 108 15708.21 543.59 57032.29 88888.00 2002-04-18 05:25:47.940 108 15708.86 543.22 57031.80 88888.00 2002-04-18 05:25:48.940 108 15708.60 543.72 57032.90 88888.00 2002-04-18 05:25:49.940 108 15708.99 543.35 57032.54 88888.00 2002-04-18 05:25:50.940 108 15709.38 543.72 57033.15 88888.00 2002-04-18 05:25:51.940 108 15709.12 542.98 57033.39 88888.00 2002-04-18 05:25:52.940 108 15709.25 543.47 57033.15 88888.00 2002-04-18 05:25:53.940 108 15709.25 543.22 57033.88 88888.00 2002-04-18 05:25:54.940 108 15709.64 543.97 57034.12 88888.00 2002-04-18 05:25:55.940 108 15709.51 542.23 57033.76 88888.00 2002-04-18 05:25:56.940 108 15709.64 543.22 57034.12 88888.00 2002-04-18 05:25:57.940 108 15709.25 542.11 57034.37 88888.00 2002-04-18 05:25:58.940 108 15709.77 542.98 57034.74 88888.00 2002-04-18 05:25:59.940 108 15709.51 542.98 57033.64 88888.00 2002-04-18 05:26:00.940 108 15710.42 541.86 57034.37 88888.00 2002-04-18 05:26:01.940 108 15710.55 542.23 57035.23 88888.00 2002-04-18 05:26:02.940 108 15709.64 542.36 57034.74 88888.00 2002-04-18 05:26:03.940 108 15709.38 541.61 57034.74 88888.00 2002-04-18 05:26:04.940 108 15709.25 541.49 57035.35 88888.00 2002-04-18 05:26:05.940 108 15709.64 542.11 57035.23 88888.00 2002-04-18 05:26:06.940 108 15710.42 541.61 57035.23 88888.00 2002-04-18 05:26:07.940 108 15710.29 541.49 57034.86 88888.00 2002-04-18 05:26:08.940 108 15709.38 541.24 57035.35 88888.00 2002-04-18 05:26:09.940 108 15709.77 540.50 57035.84 88888.00 2002-04-18 05:26:10.940 108 15709.25 540.62 57035.96 88888.00 2002-04-18 05:26:11.940 108 15710.42 539.88 57035.84 88888.00 2002-04-18 05:26:12.940 108 15710.29 539.26 57035.96 88888.00 2002-04-18 05:26:13.940 108 15710.29 539.75 57036.57 88888.00 2002-04-18 05:26:14.940 108 15710.42 540.13 57036.08 88888.00 2002-04-18 05:26:15.940 108 15711.33 539.63 57036.33 88888.00 2002-04-18 05:26:16.940 108 15709.64 539.75 57036.33 88888.00 2002-04-18 05:26:17.940 108 15710.03 540.13 57036.57 88888.00 2002-04-18 05:26:18.940 108 15710.55 539.63 57036.57 88888.00 2002-04-18 05:26:19.940 108 15710.55 539.51 57036.33 88888.00 2002-04-18 05:26:20.940 108 15710.94 539.14 57036.33 88888.00 2002-04-18 05:26:21.940 108 15710.81 539.51 57036.69 88888.00 2002-04-18 05:26:22.940 108 15711.85 538.52 57036.94 88888.00 2002-04-18 05:26:23.940 108 15711.46 538.64 57036.94 88888.00 2002-04-18 05:26:24.940 108 15711.33 538.52 57036.94 88888.00 2002-04-18 05:26:25.940 108 15711.20 538.39 57036.94 88888.00 2002-04-18 05:26:26.940 108 15711.98 538.76 57037.06 88888.00 2002-04-18 05:26:27.940 108 15711.59 538.14 57036.69 88888.00 2002-04-18 05:26:28.940 108 15711.59 537.77 57037.18 88888.00 2002-04-18 05:26:29.940 108 15712.11 538.02 57036.94 88888.00 2002-04-18 05:26:30.940 108 15711.85 537.65 57036.69 88888.00 2002-04-18 05:26:31.940 108 15711.85 538.39 57037.55 88888.00 2002-04-18 05:26:32.940 108 15712.37 537.40 57037.55 88888.00 2002-04-18 05:26:33.940 108 15711.98 537.53 57037.91 88888.00 2002-04-18 05:26:34.940 108 15711.98 536.41 57037.30 88888.00 2002-04-18 05:26:35.940 108 15711.20 537.28 57037.30 88888.00 2002-04-18 05:26:36.940 108 15711.59 536.53 57037.43 88888.00 2002-04-18 05:26:37.940 108 15711.85 537.28 57037.55 88888.00 2002-04-18 05:26:38.940 108 15711.59 536.16 57037.79 88888.00 2002-04-18 05:26:39.940 108 15712.50 536.29 57038.04 88888.00 2002-04-18 05:26:40.940 108 15711.85 536.16 57037.30 88888.00 2002-04-18 05:26:41.940 108 15712.24 536.78 57037.67 88888.00 2002-04-18 05:26:42.940 108 15711.59 536.78 57037.79 88888.00 2002-04-18 05:26:43.940 108 15711.59 536.91 57037.06 88888.00 2002-04-18 05:26:44.940 108 15711.33 536.16 57037.55 88888.00 2002-04-18 05:26:45.940 108 15711.98 535.92 57036.82 88888.00 2002-04-18 05:26:46.940 108 15712.11 536.53 57037.43 88888.00 2002-04-18 05:26:47.940 108 15712.11 535.17 57037.06 88888.00 2002-04-18 05:26:48.940 108 15710.94 535.54 57037.30 88888.00 2002-04-18 05:26:49.940 108 15711.72 535.92 57037.79 88888.00 2002-04-18 05:26:50.940 108 15712.24 535.42 57037.55 88888.00 2002-04-18 05:26:51.940 108 15711.85 535.67 57038.53 88888.00 2002-04-18 05:26:52.940 108 15712.50 535.42 57037.30 88888.00 2002-04-18 05:26:53.940 108 15712.50 535.79 57036.82 88888.00 2002-04-18 05:26:54.940 108 15711.98 534.55 57037.67 88888.00 2002-04-18 05:26:55.940 108 15712.50 534.55 57036.82 88888.00 2002-04-18 05:26:56.940 108 15713.02 535.42 57036.57 88888.00 2002-04-18 05:26:57.940 108 15712.24 534.68 57037.30 88888.00 2002-04-18 05:26:58.940 108 15712.63 534.92 57036.33 88888.00 2002-04-18 05:26:59.940 108 15711.98 534.18 57036.94 88888.00 2002-04-18 05:27:00.940 108 15711.72 534.18 57036.45 88888.00 2002-04-18 05:27:01.940 108 15712.11 533.81 57036.94 88888.00 2002-04-18 05:27:02.940 108 15712.11 534.43 57036.69 88888.00 2002-04-18 05:27:03.940 108 15711.85 533.69 57037.06 88888.00 2002-04-18 05:27:04.940 108 15712.11 533.93 57036.82 88888.00 2002-04-18 05:27:05.940 108 15711.85 532.94 57036.57 88888.00 2002-04-18 05:27:06.940 108 15711.72 533.31 57037.18 88888.00 2002-04-18 05:27:07.940 108 15711.07 532.82 57036.20 88888.00 2002-04-18 05:27:08.940 108 15711.20 532.94 57036.57 88888.00 2002-04-18 05:27:09.940 108 15711.72 532.94 57035.96 88888.00 2002-04-18 05:27:10.940 108 15711.20 532.82 57036.45 88888.00 2002-04-18 05:27:11.940 108 15710.81 532.94 57036.33 88888.00 2002-04-18 05:27:12.940 108 15711.46 532.57 57035.71 88888.00 2002-04-18 05:27:13.940 108 15711.07 531.70 57036.20 88888.00 2002-04-18 05:27:14.940 108 15710.81 532.08 57035.23 88888.00 2002-04-18 05:27:15.940 108 15710.94 531.70 57034.98 88888.00 2002-04-18 05:27:16.940 108 15709.90 531.33 57035.59 88888.00 2002-04-18 05:27:17.940 108 15710.55 531.58 57035.35 88888.00 2002-04-18 05:27:18.940 108 15709.77 531.46 57035.47 88888.00 2002-04-18 05:27:19.940 108 15709.77 530.59 57035.11 88888.00 2002-04-18 05:27:20.940 108 15710.29 530.71 57035.47 88888.00 2002-04-18 05:27:21.940 108 15710.16 531.33 57034.61 88888.00 2002-04-18 05:27:22.940 108 15710.03 530.59 57034.61 88888.00 2002-04-18 05:27:23.940 108 15709.90 530.71 57034.86 88888.00 2002-04-18 05:27:24.940 108 15709.90 530.47 57034.49 88888.00 2002-04-18 05:27:25.940 108 15709.64 530.59 57034.98 88888.00 2002-04-18 05:27:26.940 108 15709.51 529.97 57034.12 88888.00 2002-04-18 05:27:27.940 108 15709.64 530.34 57033.76 88888.00 2002-04-18 05:27:28.940 108 15709.77 529.60 57034.25 88888.00 2002-04-18 05:27:29.940 108 15709.51 529.48 57033.52 88888.00 2002-04-18 05:27:30.940 108 15710.29 530.22 57033.15 88888.00 2002-04-18 05:27:31.940 108 15709.90 528.73 57033.39 88888.00 2002-04-18 05:27:32.940 108 15709.51 529.60 57033.02 88888.00 2002-04-18 05:27:33.940 108 15709.64 528.86 57033.27 88888.00 2002-04-18 05:27:34.940 108 15709.77 528.48 57032.41 88888.00 2002-04-18 05:27:35.940 108 15709.51 528.11 57032.41 88888.00 2002-04-18 05:27:36.940 108 15708.99 528.48 57032.78 88888.00 2002-04-18 05:27:37.940 108 15708.60 527.86 57031.68 88888.00 2002-04-18 05:27:38.940 108 15708.34 527.74 57032.05 88888.00 2002-04-18 05:27:39.940 108 15708.47 527.49 57031.68 88888.00 2002-04-18 05:27:40.940 108 15707.69 527.00 57031.56 88888.00 2002-04-18 05:27:41.940 108 15707.43 526.87 57031.19 88888.00 2002-04-18 05:27:42.940 108 15706.65 526.50 57030.82 88888.00 2002-04-18 05:27:43.940 108 15706.91 526.50 57030.34 88888.00 2002-04-18 05:27:44.940 108 15706.13 526.38 57030.21 88888.00 2002-04-18 05:27:45.940 108 15705.09 526.75 57029.85 88888.00 2002-04-18 05:27:46.940 108 15704.96 526.38 57030.21 88888.00 2002-04-18 05:27:47.940 108 15704.70 525.51 57029.97 88888.00 2002-04-18 05:27:48.940 108 15704.57 525.76 57029.11 88888.00 2002-04-18 05:27:49.940 108 15703.53 525.51 57028.75 88888.00 2002-04-18 05:27:50.940 108 15703.40 525.51 57028.75 88888.00 2002-04-18 05:27:51.940 108 15703.40 525.39 57027.89 88888.00 2002-04-18 05:27:52.940 108 15702.75 525.39 57026.91 88888.00 2002-04-18 05:27:53.940 108 15702.36 525.14 57026.79 88888.00 2002-04-18 05:27:54.940 108 15702.10 525.26 57026.42 88888.00 2002-04-18 05:27:55.940 108 15700.29 524.77 57026.55 88888.00 2002-04-18 05:27:56.940 108 15700.16 524.77 57025.81 88888.00 2002-04-18 05:27:57.940 108 15699.64 525.14 57025.32 88888.00 2002-04-18 05:27:58.940 108 15698.99 523.78 57025.08 88888.00 2002-04-18 05:27:59.940 108 15698.73 524.40 57024.46 88888.00 2002-04-18 05:28:00.940 108 15696.65 524.03 57023.73 88888.00 2002-04-18 05:28:01.940 108 15697.04 523.78 57023.49 88888.00 2002-04-18 05:28:02.940 108 15695.48 524.15 57023.00 88888.00 2002-04-18 05:28:03.940 108 15694.70 522.79 57021.90 88888.00 2002-04-18 05:28:04.940 108 15693.27 523.53 57022.02 88888.00 2002-04-18 05:28:05.940 108 15692.10 523.03 57021.53 88888.00 2002-04-18 05:28:06.940 108 15691.45 522.91 57021.29 88888.00 2002-04-18 05:28:07.940 108 15690.28 521.55 57020.55 88888.00 2002-04-18 05:28:08.940 108 15688.98 521.67 57020.07 88888.00 2002-04-18 05:28:09.940 108 15688.98 521.55 57018.96 88888.00 2002-04-18 05:28:10.940 108 15686.90 521.05 57018.23 88888.00 2002-04-18 05:28:11.940 108 15686.38 521.18 57017.99 88888.00 2002-04-18 05:28:12.940 108 15684.82 520.68 57017.99 88888.00 2002-04-18 05:28:13.940 108 15683.26 520.19 57016.64 88888.00 2002-04-18 05:28:14.940 108 15681.71 519.44 57016.52 88888.00 2002-04-18 05:28:15.940 108 15681.06 519.57 57015.91 88888.00 2002-04-18 05:28:16.940 108 15679.89 519.57 57014.81 88888.00 2002-04-18 05:28:17.940 108 15678.07 518.82 57014.44 88888.00 2002-04-18 05:28:18.940 108 15677.68 518.33 57013.83 88888.00 2002-04-18 05:28:19.940 108 15676.38 519.20 57013.95 88888.00 2002-04-18 05:28:20.940 108 15674.82 518.95 57012.48 88888.00 2002-04-18 05:28:21.940 108 15673.00 517.96 57012.12 88888.00 2002-04-18 05:28:22.940 108 15672.09 517.21 57011.63 88888.00 2002-04-18 05:28:23.940 108 15670.40 517.34 57010.65 88888.00 2002-04-18 05:28:24.940 108 15668.71 516.97 57010.04 88888.00 2002-04-18 05:28:25.940 108 15666.76 516.47 57010.16 88888.00 2002-04-18 05:28:26.940 108 15664.82 516.59 57009.43 88888.00 2002-04-18 05:28:27.940 108 15663.00 515.85 57008.33 88888.00 2002-04-18 05:28:28.940 108 15661.44 514.98 57006.49 88888.00 2002-04-18 05:28:29.940 108 15659.75 514.74 57007.35 88888.00 2002-04-18 05:28:30.940 108 15658.06 513.99 57006.62 88888.00 2002-04-18 05:28:31.940 108 15655.33 513.37 57005.76 88888.00 2002-04-18 05:28:32.940 108 15653.90 512.38 57005.52 88888.00 2002-04-18 05:28:33.940 108 15652.47 510.90 57004.41 88888.00 2002-04-18 05:28:34.940 108 15651.04 510.77 57004.05 88888.00 2002-04-18 05:28:35.940 108 15650.00 509.16 57003.32 88888.00 2002-04-18 05:28:36.940 108 15647.92 508.05 57002.46 88888.00 2002-04-18 05:28:37.940 108 15646.11 507.18 57001.85 88888.00 2002-04-18 05:28:38.940 108 15644.16 505.94 57000.75 88888.00 2002-04-18 05:28:39.940 108 15642.73 505.45 57000.87 88888.00 2002-04-18 05:28:40.940 108 15641.43 505.08 57000.26 88888.00 2002-04-18 05:28:41.940 108 15640.00 503.59 56999.52 88888.00 2002-04-18 05:28:42.940 108 15639.22 502.60 56999.04 88888.00 2002-04-18 05:28:43.940 108 15638.18 502.10 56997.93 88888.00 2002-04-18 05:28:44.940 108 15636.75 501.24 56997.93 88888.00 2002-04-18 05:28:45.940 108 15636.36 500.49 56996.47 88888.00 2002-04-18 05:28:46.940 108 15636.10 498.88 56995.98 88888.00 2002-04-18 05:28:47.940 108 15635.06 498.26 56995.98 88888.00 2002-04-18 05:28:48.940 108 15635.06 496.28 56994.88 88888.00 2002-04-18 05:28:49.940 108 15634.67 495.04 56994.76 88888.00 2002-04-18 05:28:50.940 108 15635.06 494.30 56994.63 88888.00 2002-04-18 05:28:51.940 108 15635.45 494.30 56994.14 88888.00 2002-04-18 05:28:52.940 108 15635.19 492.44 56993.17 88888.00 2002-04-18 05:28:53.940 108 15634.67 492.07 56993.66 88888.00 2002-04-18 05:28:54.940 108 15634.28 490.34 56992.55 88888.00 2002-04-18 05:28:55.940 108 15633.11 489.35 56993.54 88888.00 2002-04-18 05:28:56.940 108 15632.46 487.98 56992.43 88888.00 2002-04-18 05:28:57.940 108 15633.37 487.12 56992.07 88888.00 2002-04-18 05:28:58.940 108 15633.11 486.37 56992.19 88888.00 2002-04-18 05:28:59.940 108 15633.50 485.88 56991.58 88888.00 2002-04-18 05:29:00.940 108 15633.37 485.51 56991.21 88888.00 2002-04-18 05:29:01.940 108 15632.59 484.89 56990.96 88888.00 2002-04-18 05:29:02.940 108 15633.76 483.28 56991.21 88888.00 2002-04-18 05:29:03.940 108 15632.46 482.66 56991.09 88888.00 2002-04-18 05:29:04.940 108 15632.98 481.17 56990.60 88888.00 2002-04-18 05:29:05.940 108 15632.59 480.06 56990.72 88888.00 2002-04-18 05:29:06.940 108 15633.11 480.06 56990.60 88888.00 2002-04-18 05:29:07.940 108 15633.24 479.93 56990.84 88888.00 2002-04-18 05:29:08.940 108 15633.11 479.31 56990.96 88888.00 2002-04-18 05:29:09.940 108 15632.72 477.95 56990.23 88888.00 2002-04-18 05:29:10.940 108 15633.24 476.84 56989.99 88888.00 2002-04-18 05:29:11.940 108 15633.50 477.08 56990.96 88888.00 2002-04-18 05:29:12.940 108 15634.28 475.97 56990.72 88888.00 2002-04-18 05:29:13.940 108 15635.19 476.34 56990.84 88888.00 2002-04-18 05:29:14.940 108 15635.32 476.59 56991.21 88888.00 2002-04-18 05:29:15.940 108 15634.54 475.97 56990.72 88888.00 2002-04-18 05:29:16.940 108 15635.19 476.59 56991.45 88888.00 2002-04-18 05:29:17.940 108 15635.71 476.22 56990.96 88888.00 2002-04-18 05:29:18.940 108 15636.75 474.36 56991.09 88888.00 2002-04-18 05:29:19.940 108 15637.66 475.23 56990.96 88888.00 2002-04-18 05:29:20.940 108 15637.66 475.23 56991.70 88888.00 2002-04-18 05:29:21.940 108 15639.48 475.60 56991.70 88888.00 2002-04-18 05:29:22.940 108 15640.26 476.59 56991.95 88888.00 2002-04-18 05:29:23.940 108 15641.56 477.46 56992.07 88888.00 2002-04-18 05:29:24.940 108 15642.21 478.08 56992.07 88888.00 2002-04-18 05:29:25.940 108 15642.73 478.32 56993.04 88888.00 2002-04-18 05:29:26.940 108 15643.38 479.19 56993.04 88888.00 2002-04-18 05:29:27.940 108 15642.86 480.55 56993.29 88888.00 2002-04-18 05:29:28.940 108 15643.12 481.79 56993.66 88888.00 2002-04-18 05:29:29.940 108 15643.51 482.16 56994.14 88888.00 2002-04-18 05:29:30.940 108 15643.77 482.91 56994.76 88888.00 2002-04-18 05:29:31.940 108 15642.99 485.26 56994.39 88888.00 2002-04-18 05:29:32.940 108 15642.34 486.37 56993.78 88888.00 2002-04-18 05:29:33.940 108 15642.47 487.12 56995.12 88888.00 2002-04-18 05:29:34.940 108 15641.82 488.36 56994.88 88888.00 2002-04-18 05:29:35.940 108 15641.82 489.10 56995.25 88888.00 2002-04-18 05:29:36.940 108 15641.43 489.72 56995.37 88888.00 2002-04-18 05:29:37.940 108 15640.91 490.58 56995.12 88888.00 2002-04-18 05:29:38.940 108 15641.17 492.07 56995.25 88888.00 2002-04-18 05:29:39.940 108 15640.91 492.07 56995.37 88888.00 2002-04-18 05:29:40.940 108 15640.91 492.94 56995.73 88888.00 2002-04-18 05:29:41.940 108 15640.13 493.31 56995.86 88888.00 2002-04-18 05:29:42.940 108 15639.61 493.56 56995.61 88888.00 2002-04-18 05:29:43.940 108 15639.48 494.30 56995.73 88888.00 2002-04-18 05:29:44.940 108 15639.48 494.80 56995.86 88888.00 2002-04-18 05:29:45.940 108 15639.09 495.04 56996.34 88888.00 2002-04-18 05:29:46.940 108 15639.35 495.04 56995.86 88888.00 2002-04-18 05:29:47.940 108 15638.96 495.66 56996.22 88888.00 2002-04-18 05:29:48.940 108 15637.92 496.41 56996.10 88888.00 2002-04-18 05:29:49.940 108 15637.14 496.90 56995.98 88888.00 2002-04-18 05:29:50.940 108 15635.58 497.27 56995.73 88888.00 2002-04-18 05:29:51.940 108 15635.45 497.40 56996.71 88888.00 2002-04-18 05:29:52.940 108 15634.41 496.78 56995.86 88888.00 2002-04-18 05:29:53.940 108 15633.63 496.03 56996.34 88888.00 2002-04-18 05:29:54.940 108 15631.94 495.42 56995.98 88888.00 2002-04-18 05:29:55.940 108 15630.77 495.79 56995.25 88888.00 2002-04-18 05:29:56.940 108 15629.47 495.79 56995.61 88888.00 2002-04-18 05:29:57.940 108 15627.27 495.04 56995.25 88888.00 2002-04-18 05:29:58.940 108 15627.40 494.67 56995.73 88888.00 2002-04-18 05:29:59.940 108 15625.84 495.79 56994.76 88888.00 2002-04-18 05:30:00.940 108 15624.54 494.92 56994.14 88888.00 2002-04-18 05:30:01.940 108 15622.20 495.79 56994.02 88888.00 2002-04-18 05:30:02.940 108 15621.03 495.66 56994.39 88888.00 2002-04-18 05:30:03.940 108 15619.86 495.66 56993.78 88888.00 2002-04-18 05:30:04.940 108 15617.65 495.17 56994.02 88888.00 2002-04-18 05:30:05.940 108 15615.57 494.42 56992.92 88888.00 2002-04-18 05:30:06.940 108 15614.27 493.81 56992.92 88888.00 2002-04-18 05:30:07.940 108 15611.54 493.06 56992.68 88888.00 2002-04-18 05:30:08.940 108 15608.82 492.44 56992.19 88888.00 2002-04-18 05:30:09.940 108 15606.74 491.82 56991.82 88888.00 2002-04-18 05:30:10.940 108 15605.05 491.33 56991.33 88888.00 2002-04-18 05:30:11.940 108 15602.45 490.34 56990.84 88888.00 2002-04-18 05:30:12.940 108 15601.93 489.72 56990.48 88888.00 2002-04-18 05:30:13.940 108 15598.94 490.09 56989.62 88888.00 2002-04-18 05:30:14.940 108 15596.21 490.83 56989.13 88888.00 2002-04-18 05:30:15.940 108 15593.48 490.21 56988.89 88888.00 2002-04-18 05:30:16.940 108 15591.28 489.97 56987.91 88888.00 2002-04-18 05:30:17.940 108 15590.11 488.85 56987.18 88888.00 2002-04-18 05:30:18.940 108 15588.81 489.22 56987.18 88888.00 2002-04-18 05:30:19.940 108 15586.60 488.85 56986.69 88888.00 2002-04-18 05:30:20.940 108 15583.87 488.11 56985.95 88888.00 2002-04-18 05:30:21.940 108 15581.79 487.74 56985.95 88888.00 2002-04-18 05:30:22.940 108 15580.10 486.75 56984.73 88888.00 2002-04-18 05:30:23.940 108 15577.63 485.88 56984.24 88888.00 2002-04-18 05:30:24.940 108 15575.55 485.75 56983.88 88888.00 2002-04-18 05:30:25.940 108 15573.35 484.14 56983.02 88888.00 2002-04-18 05:30:26.940 108 15570.88 484.02 56982.41 88888.00 2002-04-18 05:30:27.940 108 15569.71 483.65 56982.16 88888.00 2002-04-18 05:30:28.940 108 15568.02 483.53 56982.04 88888.00 2002-04-18 05:30:29.940 108 15566.20 483.28 56981.06 88888.00 2002-04-18 05:30:30.940 108 15563.47 482.16 56980.45 88888.00 2002-04-18 05:30:31.940 108 15561.26 481.42 56979.96 88888.00 2002-04-18 05:30:32.940 108 15559.83 480.06 56979.47 88888.00 2002-04-18 05:30:33.940 108 15558.53 478.94 56979.47 88888.00 2002-04-18 05:30:34.940 108 15557.10 479.44 56978.74 88888.00 2002-04-18 05:30:35.940 108 15555.94 478.69 56978.62 88888.00 2002-04-18 05:30:36.940 108 15554.64 479.07 56978.37 88888.00 2002-04-18 05:30:37.940 108 15552.95 479.19 56977.88 88888.00 2002-04-18 05:30:38.940 108 15552.82 478.32 56977.52 88888.00 2002-04-18 05:30:39.940 108 15551.26 478.82 56976.78 88888.00 2002-04-18 05:30:40.940 108 15551.26 477.70 56977.39 88888.00 2002-04-18 05:30:41.940 108 15550.22 477.95 56977.27 88888.00 2002-04-18 05:30:42.940 108 15549.31 477.70 56976.66 88888.00 2002-04-18 05:30:43.940 108 15548.53 477.46 56976.54 88888.00 2002-04-18 05:30:44.940 108 15548.14 477.33 56976.29 88888.00 2002-04-18 05:30:45.940 108 15547.36 476.84 56976.54 88888.00 2002-04-18 05:30:46.940 108 15546.97 475.60 56976.29 88888.00 2002-04-18 05:30:47.940 108 15545.67 474.86 56976.17 88888.00 2002-04-18 05:30:48.940 108 15545.80 474.48 56976.29 88888.00 2002-04-18 05:30:49.940 108 15546.45 474.36 56976.29 88888.00 2002-04-18 05:30:50.940 108 15546.58 474.73 56977.39 88888.00 2002-04-18 05:30:51.940 108 15545.54 474.36 56976.78 88888.00 2002-04-18 05:30:52.940 108 15546.32 473.74 56976.78 88888.00 2002-04-18 05:30:53.940 108 15546.45 473.25 56977.39 88888.00 2002-04-18 05:30:54.940 108 15547.10 473.49 56978.13 88888.00 2002-04-18 05:30:55.940 108 15547.10 474.24 56977.64 88888.00 2002-04-18 05:30:56.940 108 15549.05 475.10 56978.50 88888.00 2002-04-18 05:30:57.940 108 15549.05 475.23 56978.62 88888.00 2002-04-18 05:30:58.940 108 15550.09 476.47 56979.23 88888.00 2002-04-18 05:30:59.940 108 15549.70 476.34 56978.98 88888.00 2002-04-18 05:31:00.940 108 15549.57 476.22 56979.72 88888.00 2002-04-18 05:31:01.940 108 15549.83 477.08 56980.33 88888.00 2002-04-18 05:31:02.940 108 15550.09 477.70 56980.45 88888.00 2002-04-18 05:31:03.940 108 15550.87 478.32 56981.43 88888.00 2002-04-18 05:31:04.940 108 15550.22 479.44 56981.43 88888.00 2002-04-18 05:31:05.940 108 15550.74 480.43 56981.80 88888.00 2002-04-18 05:31:06.940 108 15549.96 482.04 56982.53 88888.00 2002-04-18 05:31:07.940 108 15548.92 483.40 56982.77 88888.00 2002-04-18 05:31:08.940 108 15548.66 485.14 56983.39 88888.00 2002-04-18 05:31:09.940 108 15548.01 485.51 56983.39 88888.00 2002-04-18 05:31:10.940 108 15547.75 485.51 56984.12 88888.00 2002-04-18 05:31:11.940 108 15547.23 486.75 56984.00 88888.00 2002-04-18 05:31:12.940 108 15547.23 487.12 56985.10 88888.00 2002-04-18 05:31:13.940 108 15546.32 487.74 56985.34 88888.00 2002-04-18 05:31:14.940 108 15545.80 487.86 56985.34 88888.00 2002-04-18 05:31:15.940 108 15544.63 488.36 56985.59 88888.00 2002-04-18 05:31:16.940 108 15543.46 488.48 56986.44 88888.00 2002-04-18 05:31:17.940 108 15542.16 487.12 56986.93 88888.00 2002-04-18 05:31:18.940 108 15540.34 486.37 56987.42 88888.00 2002-04-18 05:31:19.940 108 15539.56 484.27 56986.81 88888.00 2002-04-18 05:31:20.940 108 15538.92 483.65 56987.91 88888.00 2002-04-18 05:31:21.940 108 15539.43 482.41 56988.64 88888.00 2002-04-18 05:31:22.940 108 15540.21 482.91 56988.15 88888.00 2002-04-18 05:31:23.940 108 15539.17 482.78 56989.50 88888.00 2002-04-18 05:31:24.940 108 15539.82 482.41 56989.99 88888.00 2002-04-18 05:31:25.940 108 15538.13 481.42 56990.11 88888.00 2002-04-18 05:31:26.940 108 15537.49 481.17 56990.60 88888.00 2002-04-18 05:31:27.940 108 15538.13 479.93 56990.23 88888.00 2002-04-18 05:31:28.940 108 15538.66 479.93 56991.45 88888.00 2002-04-18 05:31:29.940 108 15538.52 478.94 56992.31 88888.00 2002-04-18 05:31:30.940 108 15537.62 479.56 56992.43 88888.00 2002-04-18 05:31:31.940 108 15537.23 479.07 56992.31 88888.00 2002-04-18 05:31:32.940 108 15537.23 478.45 56993.66 88888.00 2002-04-18 05:31:33.940 108 15537.10 477.83 56994.88 88888.00 2002-04-18 05:31:34.940 108 15536.71 479.07 56994.14 88888.00 2002-04-18 05:31:35.940 108 15536.71 478.69 56995.00 88888.00 2002-04-18 05:31:36.940 108 15536.58 478.69 56996.34 88888.00 2002-04-18 05:31:37.940 108 15534.89 478.82 56996.10 88888.00 2002-04-18 05:31:38.940 108 15535.41 478.94 56997.20 88888.00 2002-04-18 05:31:39.940 108 15535.02 479.44 56998.06 88888.00 2002-04-18 05:31:40.940 108 15534.50 480.06 56998.55 88888.00 2002-04-18 05:31:41.940 108 15532.55 479.81 56997.93 88888.00 2002-04-18 05:31:42.940 108 15532.29 480.06 56999.52 88888.00 2002-04-18 05:31:43.940 108 15532.16 479.81 57000.50 88888.00 2002-04-18 05:31:44.940 108 15531.25 480.18 57000.75 88888.00 2002-04-18 05:31:45.940 108 15531.25 480.68 57001.48 88888.00 2002-04-18 05:31:46.940 108 15529.95 481.17 57002.34 88888.00 2002-04-18 05:31:47.940 108 15529.17 480.92 57002.70 88888.00 2002-04-18 05:31:48.940 108 15528.00 480.68 57002.82 88888.00 2002-04-18 05:31:49.940 108 15527.09 480.80 57003.68 88888.00 2002-04-18 05:31:50.940 108 15525.92 481.05 57004.54 88888.00 2002-04-18 05:31:51.940 108 15525.27 481.42 57004.66 88888.00 2002-04-18 05:31:52.940 108 15524.88 482.16 57005.27 88888.00 2002-04-18 05:31:53.940 108 15523.71 481.92 57005.76 88888.00 2002-04-18 05:31:54.940 108 15521.76 481.79 57006.62 88888.00 2002-04-18 05:31:55.940 108 15520.59 482.16 57007.35 88888.00 2002-04-18 05:31:56.940 108 15520.46 481.42 57007.84 88888.00 2002-04-18 05:31:57.940 108 15519.95 481.30 57008.57 88888.00 2002-04-18 05:31:58.940 108 15519.82 481.17 57008.94 88888.00 2002-04-18 05:31:59.940 108 15519.69 480.92 57009.43 88888.00 2002-04-18 05:32:00.940 108 15518.91 481.42 57010.41 88888.00 2002-04-18 05:32:01.940 108 15518.00 480.92 57010.77 88888.00 2002-04-18 05:32:02.940 108 15516.57 480.43 57011.26 88888.00 2002-04-18 05:32:03.940 108 15514.36 479.81 57012.36 88888.00 2002-04-18 05:32:04.940 108 15513.84 478.20 57011.88 88888.00 2002-04-18 05:32:05.940 108 15513.19 477.83 57013.34 88888.00 2002-04-18 05:32:06.940 108 15513.19 478.32 57014.20 88888.00 2002-04-18 05:32:07.940 108 15511.76 478.32 57013.95 88888.00 2002-04-18 05:32:08.940 108 15510.07 479.31 57015.30 88888.00 2002-04-18 05:32:09.940 108 15508.64 478.57 57016.03 88888.00 2002-04-18 05:32:10.940 108 15507.21 479.19 57016.27 88888.00 2002-04-18 05:32:11.940 108 15504.74 478.08 57016.15 88888.00 2002-04-18 05:32:12.940 108 15502.79 478.08 57016.77 88888.00 2002-04-18 05:32:13.940 108 15501.50 476.47 57017.25 88888.00 2002-04-18 05:32:14.940 108 15500.33 474.73 57017.62 88888.00 2002-04-18 05:32:15.940 108 15500.07 473.49 57018.35 88888.00 2002-04-18 05:32:16.940 108 15498.25 473.74 57018.60 88888.00 2002-04-18 05:32:17.940 108 15497.08 473.49 57018.35 88888.00 2002-04-18 05:32:18.940 108 15495.78 472.75 57019.21 88888.00 2002-04-18 05:32:19.940 108 15494.61 473.49 57019.82 88888.00 2002-04-18 05:32:20.940 108 15493.05 473.00 57019.70 88888.00 2002-04-18 05:32:21.940 108 15491.62 472.13 57020.19 88888.00 2002-04-18 05:32:22.940 108 15490.06 472.01 57020.55 88888.00 2002-04-18 05:32:23.940 108 15488.50 472.63 57021.53 88888.00 2002-04-18 05:32:24.940 108 15486.42 472.38 57021.04 88888.00 2002-04-18 05:32:25.940 108 15485.77 471.88 57021.53 88888.00 2002-04-18 05:32:26.940 108 15484.86 473.62 57021.78 88888.00 2002-04-18 05:32:27.940 108 15482.92 474.61 57022.14 88888.00 2002-04-18 05:32:28.940 108 15481.10 474.36 57023.00 88888.00 2002-04-18 05:32:29.940 108 15479.67 474.86 57023.49 88888.00 2002-04-18 05:32:30.940 108 15478.50 474.36 57023.37 88888.00 2002-04-18 05:32:31.940 108 15477.07 475.72 57023.98 88888.00 2002-04-18 05:32:32.940 108 15475.77 475.47 57024.59 88888.00 2002-04-18 05:32:33.940 108 15474.99 476.09 57025.08 88888.00 2002-04-18 05:32:34.940 108 15473.69 476.96 57025.20 88888.00 2002-04-18 05:32:35.940 108 15471.48 476.59 57026.18 88888.00 2002-04-18 05:32:36.940 108 15470.57 477.70 57026.42 88888.00 2002-04-18 05:32:37.940 108 15468.62 476.84 57027.28 88888.00 2002-04-18 05:32:38.940 108 15467.45 476.96 57027.64 88888.00 2002-04-18 05:32:39.940 108 15466.54 476.22 57027.64 88888.00 2002-04-18 05:32:40.940 108 15465.50 475.23 57028.87 88888.00 2002-04-18 05:32:41.940 108 15464.86 474.98 57029.72 88888.00 2002-04-18 05:32:42.940 108 15464.08 474.24 57030.46 88888.00 2002-04-18 05:32:43.940 108 15463.95 473.99 57031.07 88888.00 2002-04-18 05:32:44.940 108 15463.95 474.11 57032.05 88888.00 2002-04-18 05:32:45.940 108 15464.21 473.12 57032.78 88888.00 2002-04-18 05:32:46.940 108 15463.56 472.63 57033.27 88888.00 2002-04-18 05:32:47.940 108 15463.56 473.00 57034.98 88888.00 2002-04-18 05:32:48.940 108 15464.21 472.50 57035.71 88888.00 2002-04-18 05:32:49.940 108 15465.50 472.01 57037.06 88888.00 2002-04-18 05:32:50.940 108 15465.12 471.88 57037.43 88888.00 2002-04-18 05:32:51.940 108 15464.99 471.02 57038.04 88888.00 2002-04-18 05:32:52.940 108 15463.95 469.90 57039.87 88888.00 2002-04-18 05:32:53.940 108 15463.56 469.41 57040.36 88888.00 2002-04-18 05:32:54.940 108 15463.17 469.28 57042.07 88888.00 2002-04-18 05:32:55.940 108 15462.26 469.28 57043.05 88888.00 2002-04-18 05:32:56.940 108 15462.13 468.79 57043.79 88888.00 2002-04-18 05:32:57.940 108 15460.83 468.42 57044.52 88888.00 2002-04-18 05:32:58.940 108 15460.05 468.79 57045.62 88888.00 2002-04-18 05:32:59.940 108 15459.53 468.04 57046.35 88888.00 2002-04-18 05:33:00.940 108 15457.71 468.04 57047.21 88888.00 2002-04-18 05:33:01.940 108 15456.93 467.42 57048.43 88888.00 2002-04-18 05:33:02.940 108 15455.11 467.42 57048.80 88888.00 2002-04-18 05:33:03.940 108 15454.33 467.05 57050.14 88888.00 2002-04-18 05:33:04.940 108 15452.12 466.43 57050.39 88888.00 2002-04-18 05:33:05.940 108 15450.82 463.83 57051.61 88888.00 2002-04-18 05:33:06.940 108 15448.87 461.73 57052.34 88888.00 2002-04-18 05:33:07.940 108 15447.58 460.12 57052.46 88888.00 2002-04-18 05:33:08.940 108 15445.37 459.62 57053.08 88888.00 2002-04-18 05:33:09.940 108 15443.29 458.38 57053.32 88888.00 2002-04-18 05:33:10.940 108 15441.34 458.01 57053.57 88888.00 2002-04-18 05:33:11.940 108 15440.17 457.89 57053.93 88888.00 2002-04-18 05:33:12.940 108 15436.14 458.14 57053.57 88888.00 2002-04-18 05:33:13.940 108 15430.94 459.00 57053.45 88888.00 2002-04-18 05:33:14.940 108 15425.10 460.98 57053.08 88888.00 2002-04-18 05:33:15.940 108 15418.73 462.97 57052.22 88888.00 2002-04-18 05:33:16.940 108 15411.58 463.46 57052.22 88888.00 2002-04-18 05:33:17.940 108 15404.70 463.09 57050.51 88888.00 2002-04-18 05:33:18.940 108 15398.33 462.97 57049.90 88888.00 2002-04-18 05:33:19.940 108 15392.23 461.97 57047.94 88888.00 2002-04-18 05:33:20.940 108 15388.07 463.09 57047.33 88888.00 2002-04-18 05:33:21.940 108 15384.43 463.09 57045.25 88888.00 2002-04-18 05:33:22.940 108 15379.62 461.85 57043.66 88888.00 2002-04-18 05:33:23.940 108 15377.41 459.25 57043.17 88888.00 2002-04-18 05:33:24.940 108 15376.63 456.77 57042.56 88888.00 2002-04-18 05:33:25.940 108 15376.24 454.92 57041.34 88888.00 2002-04-18 05:33:26.940 108 15375.98 452.56 57040.48 88888.00 2002-04-18 05:33:27.940 108 15376.24 451.82 57039.50 88888.00 2002-04-18 05:33:28.940 108 15375.46 450.83 57038.77 88888.00 2002-04-18 05:33:29.940 108 15374.43 450.33 57037.43 88888.00 2002-04-18 05:33:30.940 108 15372.61 448.85 57036.69 88888.00 2002-04-18 05:33:31.940 108 15370.79 447.86 57036.69 88888.00 2002-04-18 05:33:32.940 108 15369.62 446.86 57035.47 88888.00 2002-04-18 05:33:33.940 108 15367.67 446.37 57035.23 88888.00 2002-04-18 05:33:34.940 108 15364.81 446.00 57034.25 88888.00 2002-04-18 05:33:35.940 108 15361.69 446.12 57033.39 88888.00 2002-04-18 05:33:36.940 108 15358.57 444.39 57032.54 88888.00 2002-04-18 05:33:37.940 108 15354.29 443.03 57031.44 88888.00 2002-04-18 05:33:38.940 108 15351.82 441.54 57030.82 88888.00 2002-04-18 05:33:39.940 108 15349.22 439.31 57029.36 88888.00 2002-04-18 05:33:40.940 108 15347.01 435.97 57027.77 88888.00 2002-04-18 05:33:41.940 108 15344.02 432.25 57027.52 88888.00 2002-04-18 05:33:42.940 108 15341.16 429.15 57026.05 88888.00 2002-04-18 05:33:43.940 108 15339.60 425.81 57024.71 88888.00 2002-04-18 05:33:44.940 108 15337.27 421.85 57023.98 88888.00 2002-04-18 05:33:45.940 108 15335.06 418.25 57022.51 88888.00 2002-04-18 05:33:46.940 108 15333.63 414.04 57021.29 88888.00 2002-04-18 05:33:47.940 108 15331.16 410.33 57021.29 88888.00 2002-04-18 05:33:48.940 108 15330.38 408.84 57019.70 88888.00 2002-04-18 05:33:49.940 108 15328.43 407.60 57018.96 88888.00 2002-04-18 05:33:50.940 108 15326.22 406.24 57017.50 88888.00 2002-04-18 05:33:51.940 108 15324.79 404.13 57017.25 88888.00 2002-04-18 05:33:52.940 108 15323.36 402.15 57016.03 88888.00 2002-04-18 05:33:53.940 108 15322.71 400.54 57015.05 88888.00 2002-04-18 05:33:54.940 108 15321.15 400.30 57013.95 88888.00 2002-04-18 05:33:55.940 108 15319.73 400.54 57012.73 88888.00 2002-04-18 05:33:56.940 108 15317.91 401.66 57011.26 88888.00 2002-04-18 05:33:57.940 108 15313.62 400.17 57009.55 88888.00 2002-04-18 05:33:58.940 108 15311.93 399.92 57007.84 88888.00 2002-04-18 05:33:59.940 108 15308.16 397.94 57006.12 88888.00 2002-04-18 05:34:00.940 108 15305.69 395.22 57004.05 88888.00 2002-04-18 05:34:01.940 108 15302.71 394.97 57002.09 88888.00 2002-04-18 05:34:02.940 108 15298.68 395.47 56999.28 88888.00 2002-04-18 05:34:03.940 108 15294.52 395.09 56997.20 88888.00 2002-04-18 05:34:04.940 108 15292.96 393.36 56995.25 88888.00 2002-04-18 05:34:05.940 108 15289.06 392.99 56993.29 88888.00 2002-04-18 05:34:06.940 108 15284.51 392.00 56990.60 88888.00 2002-04-18 05:34:07.940 108 15279.06 389.15 56988.40 88888.00 2002-04-18 05:34:08.940 108 15272.30 388.16 56985.83 88888.00 2002-04-18 05:34:09.940 108 15266.84 386.55 56983.26 88888.00 2002-04-18 05:34:10.940 108 15263.08 385.19 56980.21 88888.00 2002-04-18 05:34:11.940 108 15260.22 383.70 56978.00 88888.00 2002-04-18 05:34:12.940 108 15256.97 382.58 56975.44 88888.00 2002-04-18 05:34:13.940 108 15253.72 380.36 56972.02 88888.00 2002-04-18 05:34:14.940 108 15250.08 378.00 56969.94 88888.00 2002-04-18 05:34:15.940 108 15250.73 374.04 56966.51 88888.00 2002-04-18 05:34:16.940 108 15249.56 368.84 56964.07 88888.00 2002-04-18 05:34:17.940 108 15248.39 364.63 56961.87 88888.00 2002-04-18 05:34:18.940 108 15248.65 360.41 56959.05 88888.00 2002-04-18 05:34:19.940 108 15249.95 355.46 56956.36 88888.00 2002-04-18 05:34:20.940 108 15251.12 351.00 56955.02 88888.00 2002-04-18 05:34:21.940 108 15253.59 347.66 56952.33 88888.00 2002-04-18 05:34:22.940 108 15254.89 343.69 56950.13 88888.00 2002-04-18 05:34:23.940 108 15258.40 342.08 56947.80 88888.00 2002-04-18 05:34:24.940 108 15261.26 340.10 56945.85 88888.00 2002-04-18 05:34:25.940 108 15264.90 337.50 56943.28 88888.00 2002-04-18 05:34:26.940 108 15267.36 334.28 56941.69 88888.00 2002-04-18 05:34:27.940 108 15269.31 331.80 56941.08 88888.00 2002-04-18 05:34:28.940 108 15270.61 330.07 56938.15 88888.00 2002-04-18 05:34:29.940 108 15273.34 329.33 56935.95 88888.00 2002-04-18 05:34:30.940 108 15272.95 328.46 56933.99 88888.00 2002-04-18 05:34:31.940 108 15273.73 326.60 56931.79 88888.00 2002-04-18 05:34:32.940 108 15273.34 323.88 56928.86 88888.00 2002-04-18 05:34:33.940 108 15273.86 321.77 56927.39 88888.00 2002-04-18 05:34:34.940 108 15275.68 321.65 56924.57 88888.00 2002-04-18 05:34:35.940 108 15276.20 320.78 56922.74 88888.00 2002-04-18 05:34:36.940 108 15276.98 318.18 56920.79 88888.00 2002-04-18 05:34:38.940 108 15277.11 311.99 56916.14 88888.00 2002-04-18 05:34:39.940 108 15278.93 309.02 56913.70 88888.00 2002-04-18 05:34:40.940 108 15281.14 305.92 56911.74 88888.00 2002-04-18 05:34:41.940 108 15284.25 302.33 56908.93 88888.00 2002-04-18 05:34:42.940 108 15285.81 298.74 56906.72 88888.00 2002-04-18 05:34:43.940 108 15287.37 296.63 56903.79 88888.00 2002-04-18 05:34:44.940 108 15288.41 293.16 56900.73 88888.00 2002-04-18 05:34:45.940 108 15289.06 290.19 56898.04 88888.00 2002-04-18 05:34:46.940 108 15288.02 287.96 56895.96 88888.00 2002-04-18 05:34:47.940 108 15288.02 286.23 56893.15 88888.00 2002-04-18 05:34:48.940 108 15288.02 284.99 56890.71 88888.00 2002-04-18 05:34:49.940 108 15287.89 283.50 56888.38 88888.00 2002-04-18 05:34:50.940 108 15288.28 282.26 56885.33 88888.00 2002-04-18 05:34:51.940 108 15288.41 281.02 56883.86 88888.00 2002-04-18 05:34:52.940 108 15288.41 279.29 56880.68 88888.00 2002-04-18 05:34:53.940 108 15286.46 277.93 56878.11 88888.00 2002-04-18 05:34:54.940 108 15285.29 277.18 56876.16 88888.00 2002-04-18 05:34:55.940 108 15284.51 276.69 56873.22 88888.00 2002-04-18 05:34:56.940 108 15284.51 275.57 56870.66 88888.00 2002-04-18 05:34:57.940 108 15285.03 275.33 56868.21 88888.00 2002-04-18 05:34:58.940 108 15285.03 273.96 56865.28 88888.00 2002-04-18 05:34:59.940 108 15284.64 271.74 56862.83 88888.00 2002-04-18 05:35:00.940 108 15284.77 271.24 56859.77 88888.00 2002-04-18 05:35:01.940 108 15284.64 271.36 56856.47 88888.00 2002-04-18 05:35:02.940 108 15286.46 272.73 56853.66 88888.00 2002-04-18 05:35:03.940 108 15286.07 273.22 56850.12 88888.00 2002-04-18 05:35:04.940 108 15286.46 272.60 56847.30 88888.00 2002-04-18 05:35:05.940 108 15285.94 272.48 56844.61 88888.00 2002-04-18 05:35:06.940 108 15284.64 271.74 56841.56 88888.00 2002-04-18 05:35:07.940 108 15284.00 270.25 56838.50 88888.00 2002-04-18 05:35:08.940 108 15283.22 270.25 56836.05 88888.00 2002-04-18 05:35:09.940 108 15282.31 269.88 56833.24 88888.00 2002-04-18 05:35:10.940 108 15282.18 270.37 56830.31 88888.00 2002-04-18 05:35:11.940 108 15281.79 270.50 56827.25 88888.00 2002-04-18 05:35:12.940 108 15281.27 270.25 56825.30 88888.00 2002-04-18 05:35:13.940 108 15280.62 269.51 56822.97 88888.00 2002-04-18 05:35:14.940 108 15278.93 269.88 56820.89 88888.00 2002-04-18 05:35:15.940 108 15275.55 268.39 56818.57 88888.00 2002-04-18 05:35:16.940 108 15274.38 268.02 56816.86 88888.00 2002-04-18 05:35:17.940 108 15272.17 265.67 56814.78 88888.00 2002-04-18 05:35:18.940 108 15271.39 263.68 56813.07 88888.00 2002-04-18 05:35:19.940 108 15269.05 261.33 56812.34 88888.00 2002-04-18 05:35:20.940 108 15267.88 259.35 56810.75 88888.00 2002-04-18 05:35:21.940 108 15265.42 256.87 56810.38 88888.00 2002-04-18 05:35:22.940 108 15263.86 255.51 56808.79 88888.00 2002-04-18 05:35:23.940 108 15261.78 254.27 56808.79 88888.00 2002-04-18 05:35:24.940 108 15259.83 252.29 56807.45 88888.00 2002-04-18 05:35:25.940 108 15258.14 249.69 56806.71 88888.00 2002-04-18 05:35:26.940 108 15254.24 248.08 56806.46 88888.00 2002-04-18 05:35:27.940 108 15251.51 247.34 56805.86 88888.00 2002-04-18 05:35:28.940 108 15249.43 248.33 56805.49 88888.00 2002-04-18 05:35:29.940 108 15248.52 247.83 56805.00 88888.00 2002-04-18 05:35:30.940 108 15245.54 248.95 56803.90 88888.00 2002-04-18 05:35:31.940 108 15244.76 248.82 56804.27 88888.00 2002-04-18 05:35:32.940 108 15242.94 249.81 56804.02 88888.00 2002-04-18 05:35:33.940 108 15241.38 248.20 56803.53 88888.00 2002-04-18 05:35:34.940 108 15238.78 247.96 56803.16 88888.00 2002-04-18 05:35:35.940 108 15236.18 246.96 56804.39 88888.00 2002-04-18 05:35:36.940 108 15233.45 246.59 56804.14 88888.00 2002-04-18 05:35:37.940 108 15230.46 246.35 56803.78 88888.00 2002-04-18 05:35:38.940 108 15229.04 245.11 56803.90 88888.00 2002-04-18 05:35:39.940 108 15227.61 243.99 56804.02 88888.00 2002-04-18 05:35:40.940 108 15225.01 243.37 56804.14 88888.00 2002-04-18 05:35:41.940 108 15222.15 242.51 56804.75 88888.00 2002-04-18 05:35:42.940 108 15220.20 242.01 56805.24 88888.00 2002-04-18 05:35:43.940 108 15217.73 240.40 56804.75 88888.00 2002-04-18 05:35:44.940 108 15215.52 239.04 56805.61 88888.00 2002-04-18 05:35:45.940 108 15214.09 236.44 56805.73 88888.00 2002-04-18 05:35:46.940 108 15211.62 232.10 56806.59 88888.00 2002-04-18 05:35:47.940 108 15209.29 228.26 56807.32 88888.00 2002-04-18 05:35:48.940 108 15206.04 225.17 56807.93 88888.00 2002-04-18 05:35:49.940 108 15205.00 221.95 56808.67 88888.00 2002-04-18 05:35:50.940 108 15203.05 218.48 56809.28 88888.00 2002-04-18 05:35:51.940 108 15202.92 215.26 56810.38 88888.00 2002-04-18 05:35:52.940 108 15201.62 212.53 56810.87 88888.00 2002-04-18 05:35:53.940 108 15199.93 209.07 56811.85 88888.00 2002-04-18 05:35:54.940 108 15198.24 206.22 56812.58 88888.00 2002-04-18 05:35:55.940 108 15195.77 203.86 56812.95 88888.00 2002-04-18 05:35:56.940 108 15192.27 200.77 56813.56 88888.00 2002-04-18 05:35:57.940 108 15190.06 198.91 56814.29 88888.00 2002-04-18 05:35:58.940 108 15187.46 197.55 56815.15 88888.00 2002-04-18 05:35:59.940 108 15184.47 195.81 56815.39 88888.00 2002-04-18 05:36:00.940 108 15182.65 193.83 56815.88 88888.00 2002-04-18 05:36:01.940 108 15181.87 192.59 56815.64 88888.00 2002-04-18 05:36:02.940 108 15180.70 190.86 56817.11 88888.00 2002-04-18 05:36:03.940 108 15179.40 189.25 56816.49 88888.00 2002-04-18 05:36:04.940 108 15177.19 188.13 56816.74 88888.00 2002-04-18 05:36:05.940 108 15174.47 186.15 56817.35 88888.00 2002-04-18 05:36:06.940 108 15172.00 184.79 56816.98 88888.00 2002-04-18 05:36:07.940 108 15168.88 183.55 56816.98 88888.00 2002-04-18 05:36:08.940 108 15165.63 181.82 56816.74 88888.00 2002-04-18 05:36:09.940 108 15162.12 179.59 56817.11 88888.00 2002-04-18 05:36:10.940 108 15160.17 177.73 56816.98 88888.00 2002-04-18 05:36:11.940 108 15158.48 176.99 56816.61 88888.00 2002-04-18 05:36:12.940 108 15155.24 176.12 56817.23 88888.00 2002-04-18 05:36:13.940 108 15150.95 175.38 56816.74 88888.00 2002-04-18 05:36:14.940 108 15148.35 174.63 56816.86 88888.00 2002-04-18 05:36:15.940 108 15144.32 173.15 56816.74 88888.00 2002-04-18 05:36:16.940 108 15139.77 172.40 56816.98 88888.00 2002-04-18 05:36:17.940 108 15136.40 170.92 56816.49 88888.00 2002-04-18 05:36:18.940 108 15132.37 170.05 56815.88 88888.00 2002-04-18 05:36:19.940 108 15126.91 170.42 56816.98 88888.00 2002-04-18 05:36:20.940 108 15121.20 170.67 56816.49 88888.00 2002-04-18 05:36:21.940 108 15117.17 171.17 56817.35 88888.00 2002-04-18 05:36:22.940 108 15112.75 172.90 56817.47 88888.00 2002-04-18 05:36:23.940 108 15109.24 173.64 56817.35 88888.00 2002-04-18 05:36:24.940 108 15105.60 174.26 56817.71 88888.00 2002-04-18 05:36:25.940 108 15104.30 175.62 56817.35 88888.00 2002-04-18 05:36:26.940 108 15102.10 176.12 56817.96 88888.00 2002-04-18 05:36:27.940 108 15099.37 178.10 56818.45 88888.00 2002-04-18 05:36:28.940 108 15096.38 178.97 56818.82 88888.00 2002-04-18 05:36:29.940 108 15094.04 181.32 56820.28 88888.00 2002-04-18 05:36:30.940 108 15092.74 183.43 56821.38 88888.00 2002-04-18 05:36:31.940 108 15092.61 183.92 56822.12 88888.00 2002-04-18 05:36:32.940 108 15093.13 185.41 56823.95 88888.00 2002-04-18 05:36:33.940 108 15094.43 187.51 56825.66 88888.00 2002-04-18 05:36:34.940 108 15094.43 188.75 56828.60 88888.00 2002-04-18 05:36:35.940 108 15095.99 190.12 56831.16 88888.00 2002-04-18 05:36:36.940 108 15096.25 191.73 56833.49 88888.00 2002-04-18 05:36:37.940 108 15098.46 193.09 56836.54 88888.00 2002-04-18 05:36:38.940 108 15100.15 192.59 56838.87 88888.00 2002-04-18 05:36:39.940 108 15101.19 192.34 56842.29 88888.00 2002-04-18 05:36:40.940 108 15103.13 191.35 56845.23 88888.00 2002-04-18 05:36:41.940 108 15104.04 189.50 56848.40 88888.00 2002-04-18 05:36:42.940 108 15105.73 187.51 56852.68 88888.00 2002-04-18 05:36:43.940 108 15106.38 184.79 56855.37 88888.00 2002-04-18 05:36:44.940 108 15107.42 182.68 56859.16 88888.00 2002-04-18 05:36:45.940 108 15108.20 181.57 56861.85 88888.00 2002-04-18 05:36:46.940 108 15108.46 177.98 56865.89 88888.00 2002-04-18 05:36:47.940 108 15111.45 174.76 56868.82 88888.00 2002-04-18 05:36:48.940 108 15113.92 171.29 56872.25 88888.00 2002-04-18 05:36:49.940 108 15115.74 168.44 56876.04 88888.00 2002-04-18 05:36:50.940 108 15117.82 164.85 56878.85 88888.00 2002-04-18 05:36:51.940 108 15117.17 162.25 56882.64 88888.00 2002-04-18 05:36:52.940 108 15117.43 158.04 56885.70 88888.00 2002-04-18 05:36:53.940 108 15116.26 155.81 56889.12 88888.00 2002-04-18 05:36:54.940 108 15116.39 153.45 56891.93 88888.00 2002-04-18 05:36:55.940 108 15114.70 150.61 56894.99 88888.00 2002-04-18 05:36:56.940 108 15113.01 148.50 56898.41 88888.00 2002-04-18 05:36:57.940 108 15110.02 148.25 56901.10 88888.00 2002-04-18 05:36:58.940 108 15107.29 148.62 56905.01 88888.00 2002-04-18 05:36:59.940 108 15106.25 150.36 56907.34 88888.00 2002-04-18 05:37:00.940 108 15103.39 151.10 56910.27 88888.00 2002-04-18 05:37:01.940 108 15103.00 153.45 56913.33 88888.00 2002-04-18 05:37:02.940 108 15101.97 155.68 56915.65 88888.00 2002-04-18 05:37:03.940 108 15102.36 157.29 56918.59 88888.00 2002-04-18 05:37:04.940 108 15100.80 159.90 56920.79 88888.00 2002-04-18 05:37:05.940 108 15099.63 162.25 56923.84 88888.00 2002-04-18 05:37:06.940 108 15098.46 165.22 56925.68 88888.00 2002-04-18 05:37:07.940 108 15097.16 168.57 56928.24 88888.00 2002-04-18 05:37:08.940 108 15096.38 172.90 56931.05 88888.00 2002-04-18 05:37:09.940 108 15095.34 176.74 56933.38 88888.00 2002-04-18 05:37:10.940 108 15094.17 181.20 56936.56 88888.00 2002-04-18 05:37:11.940 108 15093.26 187.51 56939.25 88888.00 2002-04-18 05:37:12.940 108 15092.09 192.84 56941.82 88888.00 2002-04-18 05:37:13.940 108 15091.05 199.90 56944.87 88888.00 2002-04-18 05:37:14.940 108 15089.88 206.71 56947.07 88888.00 2002-04-18 05:37:15.940 108 15089.49 215.01 56950.50 88888.00 2002-04-18 05:37:16.940 108 15087.41 222.19 56953.43 88888.00 2002-04-18 05:37:17.940 108 15087.02 230.37 56956.73 88888.00 2002-04-18 05:37:18.940 108 15085.85 238.54 56960.40 88888.00 2002-04-18 05:37:19.940 108 15086.24 244.86 56963.46 88888.00 2002-04-18 05:37:20.940 108 15086.11 251.30 56967.12 88888.00 2002-04-18 05:37:21.940 108 15087.28 257.86 56970.67 88888.00 2002-04-18 05:37:22.940 108 15088.06 265.79 56974.21 88888.00 2002-04-18 05:37:23.940 108 15090.27 272.60 56977.88 88888.00 2002-04-18 05:37:24.940 108 15092.22 279.91 56981.67 88888.00 2002-04-18 05:37:25.940 108 15095.34 286.47 56985.46 88888.00 2002-04-18 05:37:26.940 108 15099.76 293.91 56988.64 88888.00 2002-04-18 05:37:27.940 108 15103.91 300.84 56992.31 88888.00 2002-04-18 05:37:28.940 108 15107.55 307.28 56997.20 88888.00 2002-04-18 05:37:29.940 108 15111.45 313.47 57000.50 88888.00 2002-04-18 05:37:30.940 108 15116.00 319.91 57004.41 88888.00 2002-04-18 05:37:31.940 108 15121.07 325.86 57008.70 88888.00 2002-04-18 05:37:32.940 108 15126.26 331.68 57012.97 88888.00 2002-04-18 05:37:33.940 108 15130.29 337.25 57016.89 88888.00 2002-04-18 05:37:34.940 108 15135.10 343.20 57021.29 88888.00 2002-04-18 05:37:35.940 108 15140.16 349.14 57024.10 88888.00 2002-04-18 05:37:36.940 108 15143.93 354.47 57028.87 88888.00 2002-04-18 05:37:37.940 108 15147.70 359.67 57032.90 88888.00 2002-04-18 05:37:38.940 108 15151.34 364.38 57036.69 88888.00 2002-04-18 05:37:39.940 108 15154.98 369.21 57040.12 88888.00 2002-04-18 05:37:40.940 108 15158.74 373.79 57044.27 88888.00 2002-04-18 05:37:41.940 108 15161.86 378.50 57047.94 88888.00 2002-04-18 05:37:42.940 108 15165.24 384.57 57051.61 88888.00 2002-04-18 05:37:43.940 108 15168.10 388.53 57054.54 88888.00 2002-04-18 05:37:44.940 108 15171.87 393.86 57057.48 88888.00 2002-04-18 05:37:45.940 108 15175.25 397.69 57060.78 88888.00 2002-04-18 05:37:46.940 108 15177.58 402.65 57064.45 88888.00 2002-04-18 05:37:47.940 108 15181.48 406.61 57067.38 88888.00 2002-04-18 05:37:48.940 108 15184.47 410.58 57070.56 88888.00 2002-04-18 05:37:49.940 108 15189.41 415.03 57073.25 88888.00 2002-04-18 05:37:50.940 108 15193.04 418.38 57076.55 88888.00 2002-04-18 05:37:51.940 108 15197.07 422.71 57078.88 88888.00 2002-04-18 05:37:52.940 108 15200.84 426.68 57082.05 88888.00 2002-04-18 05:37:53.940 108 15205.65 429.52 57084.62 88888.00 2002-04-18 05:37:54.940 108 15210.07 432.50 57087.19 88888.00 2002-04-18 05:37:55.940 108 15214.22 435.22 57089.27 88888.00 2002-04-18 05:37:56.940 108 15218.12 438.44 57092.32 88888.00 2002-04-18 05:37:57.940 108 15221.50 441.54 57094.28 88888.00 2002-04-18 05:37:58.940 108 15224.75 445.13 57096.97 88888.00 2002-04-18 05:37:59.940 108 15227.87 448.23 57098.68 88888.00 2002-04-18 05:38:00.940 108 15231.24 451.08 57100.39 88888.00 2002-04-18 05:38:01.940 108 15233.97 454.05 57102.59 88888.00 2002-04-18 05:38:02.940 108 15236.05 456.90 57104.30 88888.00 2002-04-18 05:38:03.940 108 15238.26 459.50 57105.89 88888.00 2002-04-18 05:38:04.940 108 15239.56 462.35 57107.61 88888.00 2002-04-18 05:38:05.940 108 15241.25 464.95 57109.20 88888.00 2002-04-18 05:38:06.940 108 15241.38 466.19 57110.79 88888.00 2002-04-18 05:38:07.940 108 15242.94 468.04 57111.64 88888.00 2002-04-18 05:38:08.940 108 15245.28 469.90 57112.50 88888.00 2002-04-18 05:38:09.940 108 15246.97 472.63 57113.36 88888.00 2002-04-18 05:38:10.940 108 15248.52 473.49 57114.33 88888.00 2002-04-18 05:38:11.940 108 15250.34 475.10 57115.68 88888.00 2002-04-18 05:38:12.940 108 15252.94 476.59 57116.53 88888.00 2002-04-18 05:38:13.940 108 15258.66 480.68 57117.63 88888.00 2002-04-18 05:38:15.940 108 15262.95 482.16 57118.25 88888.00 2002-04-18 05:38:16.940 108 15266.46 485.26 57118.73 88888.00 2002-04-18 05:38:17.940 108 15269.44 487.74 57120.32 88888.00 2002-04-18 05:38:18.940 108 15273.34 490.58 57120.69 88888.00 2002-04-18 05:38:19.940 108 15277.37 493.68 57121.42 88888.00 2002-04-18 05:38:20.940 108 15280.88 495.91 57122.04 88888.00 2002-04-18 05:38:21.940 108 15284.77 499.13 57123.62 88888.00 2002-04-18 05:38:22.940 108 15289.32 501.24 57122.77 88888.00 2002-04-18 05:38:23.940 108 15292.83 503.59 57123.01 88888.00 2002-04-18 05:38:24.940 108 15295.95 506.56 57124.36 88888.00 2002-04-18 05:38:25.940 108 15299.07 509.66 57124.60 88888.00 2002-04-18 05:38:26.940 108 15303.09 511.27 57124.60 88888.00 2002-04-18 05:38:27.940 108 15305.17 513.75 57125.82 88888.00 2002-04-18 05:38:28.940 108 15307.77 515.60 57124.73 88888.00 2002-04-18 05:38:29.940 108 15310.24 517.09 57125.34 88888.00 2002-04-18 05:38:30.940 108 15312.58 519.07 57125.34 88888.00 2002-04-18 05:38:31.940 108 15314.01 520.31 57125.46 88888.00 2002-04-18 05:38:32.940 108 15315.96 521.67 57124.60 88888.00 2002-04-18 05:38:33.940 108 15316.61 523.90 57124.73 88888.00 2002-04-18 05:38:34.940 108 15318.43 524.64 57124.11 88888.00 2002-04-18 05:38:35.940 108 15319.34 525.51 57124.48 88888.00 2002-04-18 05:38:36.940 108 15320.50 527.12 57123.99 88888.00 2002-04-18 05:38:37.940 108 15321.41 527.49 57123.62 88888.00 2002-04-18 05:38:38.940 108 15322.06 528.48 57121.91 88888.00 2002-04-18 05:38:39.940 108 15323.36 528.24 57121.79 88888.00 2002-04-18 05:38:40.940 108 15324.27 529.10 57121.79 88888.00 2002-04-18 05:38:41.940 108 15325.57 529.72 57121.67 88888.00 2002-04-18 05:38:42.940 108 15326.22 529.97 57120.81 88888.00 2002-04-18 05:38:43.940 108 15326.87 530.71 57120.08 88888.00 2002-04-18 05:38:44.940 108 15327.39 531.70 57120.20 88888.00 2002-04-18 05:38:45.940 108 15328.69 532.08 57119.34 88888.00 2002-04-18 05:38:46.940 108 15327.26 531.70 57118.98 88888.00 2002-04-18 05:38:47.940 108 15327.52 532.20 57117.88 88888.00 2002-04-18 05:38:48.940 108 15327.78 533.31 57117.27 88888.00 2002-04-18 05:38:49.940 108 15327.39 532.94 57116.29 88888.00 2002-04-18 05:38:50.940 108 15327.78 534.80 57116.53 88888.00 2002-04-18 05:38:51.940 108 15329.08 535.42 57115.68 88888.00 2002-04-18 05:38:52.940 108 15328.69 536.91 57114.70 88888.00 2002-04-18 05:38:53.940 108 15328.43 538.27 57113.23 88888.00 2002-04-18 05:38:54.940 108 15329.08 538.89 57113.36 88888.00 2002-04-18 05:38:55.940 108 15328.95 539.63 57112.13 88888.00 2002-04-18 05:38:56.940 108 15329.47 540.50 57110.91 88888.00 2002-04-18 05:38:57.940 108 15329.99 541.24 57110.05 88888.00 2002-04-18 05:38:58.940 108 15331.03 541.86 57109.07 88888.00 2002-04-18 05:38:59.940 108 15331.94 543.10 57108.46 88888.00 2002-04-18 05:39:00.940 108 15334.02 542.85 57107.61 88888.00 2002-04-18 05:39:01.940 108 15334.80 543.84 57106.75 88888.00 2002-04-18 05:39:02.940 108 15337.40 544.71 57105.41 88888.00 2002-04-18 05:39:03.940 108 15338.57 545.20 57104.55 88888.00 2002-04-18 05:39:04.940 108 15340.51 545.20 57103.94 88888.00 2002-04-18 05:39:05.940 108 15342.59 546.32 57102.35 88888.00 2002-04-18 05:39:06.940 108 15343.89 547.31 57101.37 88888.00 2002-04-18 05:39:07.940 108 15345.58 548.05 57099.91 88888.00 2002-04-18 05:39:08.940 108 15346.49 548.18 57099.54 88888.00 2002-04-18 05:39:09.940 108 15348.96 549.04 57099.05 88888.00 2002-04-18 05:39:10.940 108 15349.61 549.54 57097.70 88888.00 2002-04-18 05:39:11.940 108 15351.69 549.42 57096.61 88888.00 2002-04-18 05:39:12.940 108 15353.25 550.03 57095.75 88888.00 2002-04-18 05:39:13.940 108 15354.42 550.41 57095.38 88888.00 2002-04-18 05:39:14.940 108 15356.62 549.91 57094.77 88888.00 2002-04-18 05:39:15.940 108 15357.27 550.78 57092.57 88888.00 2002-04-18 05:39:16.940 108 15358.44 550.90 57092.32 88888.00 2002-04-18 05:39:17.940 108 15358.57 551.40 57091.47 88888.00 2002-04-18 05:39:18.940 108 15360.13 551.27 57090.25 88888.00 2002-04-18 05:39:19.940 108 15360.91 551.77 57089.51 88888.00 2002-04-18 05:39:20.940 108 15360.78 550.78 57088.90 88888.00 2002-04-18 05:39:21.940 108 15360.91 551.64 57087.68 88888.00 2002-04-18 05:39:22.940 108 15360.26 551.03 57087.43 88888.00 2002-04-18 05:39:23.940 108 15359.35 550.03 57086.21 88888.00 2002-04-18 05:39:24.940 108 15359.35 549.54 57085.72 88888.00 2002-04-18 05:39:25.940 108 15358.44 549.29 57084.38 88888.00 2002-04-18 05:39:26.940 108 15357.40 549.17 57083.64 88888.00 2002-04-18 05:39:27.940 108 15356.50 548.80 57082.18 88888.00 2002-04-18 05:39:28.940 108 15355.85 548.05 57081.57 88888.00 2002-04-18 05:39:29.940 108 15355.72 547.93 57080.59 88888.00 2002-04-18 05:39:30.940 108 15354.68 547.68 57080.22 88888.00 2002-04-18 05:39:31.940 108 15353.25 548.18 57079.00 88888.00 2002-04-18 05:39:32.940 108 15352.73 546.69 57077.77 88888.00 2002-04-18 05:39:33.940 108 15351.82 546.81 57076.80 88888.00 2002-04-18 05:39:34.940 108 15349.74 545.82 57076.06 88888.00 2002-04-18 05:39:35.940 108 15349.09 545.33 57074.60 88888.00 2002-04-18 05:39:36.940 108 15348.57 544.96 57074.72 88888.00 2002-04-18 05:39:37.940 108 15347.01 543.72 57073.62 88888.00 2002-04-18 05:39:38.940 108 15346.23 543.22 57072.27 88888.00 2002-04-18 05:39:39.940 108 15345.06 543.10 57072.03 88888.00 2002-04-18 05:39:40.940 108 15344.41 541.74 57070.44 88888.00 2002-04-18 05:39:41.940 108 15344.41 540.99 57070.20 88888.00 2002-04-18 05:39:42.940 108 15343.76 540.87 57070.20 88888.00 2002-04-18 05:39:43.940 108 15344.41 540.50 57069.09 88888.00 2002-04-18 05:39:44.940 108 15344.41 539.14 57068.48 88888.00 2002-04-18 05:39:45.940 108 15344.41 539.26 57068.12 88888.00 2002-04-18 05:39:46.940 108 15345.84 538.89 57067.87 88888.00 2002-04-18 05:39:47.940 108 15344.80 538.02 57066.89 88888.00 2002-04-18 05:39:48.940 108 15345.19 538.27 57067.02 88888.00 2002-04-18 05:39:49.940 108 15344.54 538.39 57066.77 88888.00 2002-04-18 05:39:50.940 108 15344.93 538.27 57066.53 88888.00 2002-04-18 05:39:51.940 108 15345.06 537.53 57065.79 88888.00 2002-04-18 05:39:52.940 108 15344.15 537.15 57066.16 88888.00 2002-04-18 05:39:53.940 108 15344.02 537.15 57066.04 88888.00 2002-04-18 05:39:54.940 108 15343.76 536.29 57065.91 88888.00 2002-04-18 05:39:55.940 108 15342.98 535.79 57065.91 88888.00 2002-04-18 05:39:56.940 108 15344.15 535.79 57065.18 88888.00 2002-04-18 05:39:57.940 108 15344.02 535.42 57064.69 88888.00 2002-04-18 05:39:58.940 108 15344.93 534.80 57064.94 88888.00 2002-04-18 05:39:59.940 108 15344.80 534.92 57064.94 88888.00 2002-04-18 05:40:00.940 108 15344.93 534.31 57065.30 88888.00 2002-04-18 05:40:01.940 108 15345.45 534.43 57065.55 88888.00 2002-04-18 05:40:02.940 108 15345.06 535.30 57064.81 88888.00 2002-04-18 05:40:03.940 108 15345.19 535.79 57065.79 88888.00 2002-04-18 05:40:04.940 108 15345.58 536.04 57065.55 88888.00 2002-04-18 05:40:05.940 108 15346.23 535.79 57065.43 88888.00 2002-04-18 05:40:06.940 108 15346.10 536.41 57065.67 88888.00 2002-04-18 05:40:07.940 108 15346.10 535.54 57066.16 88888.00 2002-04-18 05:40:08.940 108 15346.88 535.92 57065.79 88888.00 2002-04-18 05:40:09.940 108 15346.88 534.80 57065.91 88888.00 2002-04-18 05:40:10.940 108 15347.66 535.17 57066.65 88888.00 2002-04-18 05:40:11.940 108 15347.66 534.06 57066.89 88888.00 2002-04-18 05:40:12.940 108 15348.05 534.55 57067.38 88888.00 2002-04-18 05:40:13.940 108 15347.53 532.94 57067.75 88888.00 2002-04-18 05:40:14.940 108 15348.05 531.83 57068.12 88888.00 2002-04-18 05:40:15.940 108 15348.31 531.21 57068.61 88888.00 2002-04-18 05:40:16.940 108 15348.44 529.85 57068.36 88888.00 2002-04-18 05:40:17.940 108 15348.18 528.24 57069.46 88888.00 2002-04-18 05:40:18.940 108 15348.83 527.00 57069.46 88888.00 2002-04-18 05:40:19.940 108 15348.44 526.01 57070.07 88888.00 2002-04-18 05:40:20.940 108 15348.44 525.51 57070.07 88888.00 2002-04-18 05:40:21.940 108 15348.18 524.77 57070.68 88888.00 2002-04-18 05:40:22.940 108 15349.09 523.03 57070.80 88888.00 2002-04-18 05:40:23.940 108 15348.96 521.92 57072.03 88888.00 2002-04-18 05:40:24.940 108 15348.70 520.68 57071.79 88888.00 2002-04-18 05:40:25.940 108 15349.22 519.57 57073.01 88888.00 2002-04-18 05:40:26.940 108 15348.96 518.08 57073.86 88888.00 2002-04-18 05:40:27.940 108 15349.35 517.46 57074.11 88888.00 2002-04-18 05:40:28.940 108 15350.26 516.47 57074.72 88888.00 2002-04-18 05:40:29.940 108 15351.43 515.73 57075.09 88888.00 2002-04-18 05:40:30.940 108 15352.47 513.99 57075.94 88888.00 2002-04-18 05:40:31.940 108 15351.95 513.75 57077.77 88888.00 2002-04-18 05:40:32.940 108 15351.69 512.75 57077.53 88888.00 2002-04-18 05:40:33.940 108 15351.95 512.63 57078.14 88888.00 2002-04-18 05:40:34.940 108 15353.25 512.51 57079.61 88888.00 2002-04-18 05:40:35.940 108 15353.38 511.14 57080.10 88888.00 2002-04-18 05:40:36.940 108 15352.73 511.02 57081.20 88888.00 2002-04-18 05:40:37.940 108 15353.64 510.90 57081.07 88888.00 2002-04-18 05:40:38.940 108 15354.16 509.29 57081.93 88888.00 2002-04-18 05:40:39.940 108 15355.46 508.67 57083.40 88888.00 2002-04-18 05:40:40.940 108 15355.72 507.31 57084.01 88888.00 2002-04-18 05:40:41.940 108 15357.40 506.44 57084.87 88888.00 2002-04-18 05:40:42.940 108 15358.57 505.45 57086.33 88888.00 2002-04-18 05:40:43.940 108 15359.35 504.58 57087.68 88888.00 2002-04-18 05:40:44.940 108 15360.65 504.21 57087.92 88888.00 2002-04-18 05:40:45.940 108 15361.82 503.71 57089.02 88888.00 2002-04-18 05:40:46.940 108 15362.21 503.22 57089.88 88888.00 2002-04-18 05:40:47.940 108 15362.08 502.35 57090.86 88888.00 2002-04-18 05:40:48.940 108 15362.60 502.23 57091.71 88888.00 2002-04-18 05:40:49.940 108 15363.12 500.74 57092.45 88888.00 2002-04-18 05:40:50.940 108 15363.38 499.38 57093.43 88888.00 2002-04-18 05:40:51.940 108 15364.03 498.51 57094.89 88888.00 2002-04-18 05:40:52.940 108 15363.77 496.90 57095.62 88888.00 2002-04-18 05:40:53.940 108 15364.42 495.42 57096.36 88888.00 2002-04-18 05:40:54.940 108 15364.68 493.43 57096.85 88888.00 2002-04-18 05:40:55.940 108 15364.42 491.70 57098.07 88888.00 2002-04-18 05:40:56.940 108 15364.29 489.97 57098.56 88888.00 2002-04-18 05:40:57.940 108 15365.33 488.23 57100.03 88888.00 2002-04-18 05:40:58.940 108 15365.72 486.75 57100.15 88888.00 2002-04-18 05:40:59.940 108 15367.02 484.89 57101.13 88888.00 2002-04-18 05:41:00.940 108 15369.36 483.53 57102.35 88888.00 2002-04-18 05:41:01.940 108 15370.27 481.54 57102.84 88888.00 2002-04-18 05:41:02.940 108 15371.44 480.68 57104.55 88888.00 2002-04-18 05:41:03.940 108 15372.61 480.06 57104.80 88888.00 2002-04-18 05:41:04.940 108 15373.00 478.82 57106.26 88888.00 2002-04-18 05:41:05.940 108 15374.29 478.20 57106.88 88888.00 2002-04-18 05:41:06.940 108 15374.56 477.21 57108.34 88888.00 2002-04-18 05:41:07.940 108 15374.82 475.47 57108.59 88888.00 2002-04-18 05:41:08.940 108 15375.08 473.74 57110.54 88888.00 2002-04-18 05:41:09.940 108 15375.08 473.12 57110.91 88888.00 2002-04-18 05:41:10.940 108 15374.56 472.63 57111.89 88888.00 2002-04-18 05:41:11.940 108 15374.56 472.01 57113.11 88888.00 2002-04-18 05:41:12.940 108 15374.43 471.39 57112.99 88888.00 2002-04-18 05:41:13.940 108 15374.04 471.14 57114.09 88888.00 2002-04-18 05:41:14.940 108 15373.91 471.76 57115.55 88888.00 2002-04-18 05:41:15.940 108 15373.91 471.51 57115.68 88888.00 2002-04-18 05:41:16.940 108 15375.33 472.25 57116.41 88888.00 2002-04-18 05:41:17.940 108 15375.46 471.76 57117.14 88888.00 2002-04-18 05:41:18.940 108 15376.11 471.88 57117.63 88888.00 2002-04-18 05:41:19.940 108 15377.15 472.25 57118.25 88888.00 2002-04-18 05:41:20.940 108 15377.54 472.13 57119.84 88888.00 2002-04-18 05:41:21.940 108 15377.15 473.37 57120.45 88888.00 2002-04-18 05:41:22.940 108 15377.54 473.49 57121.67 88888.00 2002-04-18 05:41:23.940 108 15376.24 474.11 57122.16 88888.00 2002-04-18 05:41:24.940 108 15375.46 473.99 57122.28 88888.00 2002-04-18 05:41:25.940 108 15373.91 473.99 57123.38 88888.00 2002-04-18 05:41:26.940 108 15372.48 473.49 57124.23 88888.00 2002-04-18 05:41:27.940 108 15372.22 473.99 57124.48 88888.00 2002-04-18 05:41:28.940 108 15371.18 473.99 57125.70 88888.00 2002-04-18 05:41:29.940 108 15370.01 474.36 57125.70 88888.00 2002-04-18 05:41:30.940 108 15369.36 474.61 57125.95 88888.00 2002-04-18 05:41:31.940 108 15367.15 474.86 57127.41 88888.00 2002-04-18 05:41:32.940 108 15367.54 475.35 57127.66 88888.00 2002-04-18 05:41:33.940 108 15365.20 474.86 57128.76 88888.00 2002-04-18 05:41:34.940 108 15364.03 475.10 57128.27 88888.00 2002-04-18 05:41:35.940 108 15362.86 475.35 57129.25 88888.00 2002-04-18 05:41:36.940 108 15362.21 475.72 57129.37 88888.00 2002-04-18 05:41:37.940 108 15360.65 476.09 57129.49 88888.00 2002-04-18 05:41:38.940 108 15360.13 477.58 57130.11 88888.00 2002-04-18 05:41:39.940 108 15359.22 477.83 57130.23 88888.00 2002-04-18 05:41:40.940 108 15359.09 478.20 57130.96 88888.00 2002-04-18 05:41:41.940 108 15358.96 478.20 57130.47 88888.00 2002-04-18 05:41:42.940 108 15359.35 478.69 57131.57 88888.00 2002-04-18 05:41:43.940 108 15360.78 479.69 57131.33 88888.00 2002-04-18 05:41:44.940 108 15361.30 480.43 57131.08 88888.00 2002-04-18 05:41:45.940 108 15361.69 481.79 57130.96 88888.00 2002-04-18 05:41:46.940 108 15362.60 484.02 57130.96 88888.00 2002-04-18 05:41:47.940 108 15362.08 484.64 57132.43 88888.00 2002-04-18 05:41:48.940 108 15361.95 486.25 57131.94 88888.00 2002-04-18 05:41:49.940 108 15362.08 486.87 57132.30 88888.00 2002-04-18 05:41:50.940 108 15361.95 488.85 57132.55 88888.00 2002-04-18 05:41:51.940 108 15361.82 490.34 57131.82 88888.00 2002-04-18 05:41:52.940 108 15362.34 492.94 57132.55 88888.00 2002-04-18 05:41:53.940 108 15361.56 495.04 57132.55 88888.00 2002-04-18 05:41:54.940 108 15361.04 497.15 57131.70 88888.00 2002-04-18 05:41:55.940 108 15360.78 499.01 57132.06 88888.00 2002-04-18 05:41:56.940 108 15360.26 500.25 57131.70 88888.00 2002-04-18 05:41:57.940 108 15360.65 502.47 57132.06 88888.00 2002-04-18 05:41:58.940 108 15360.91 504.21 57132.06 88888.00 2002-04-18 05:41:59.940 108 15360.52 505.82 57131.70 88888.00 2002-04-18 05:42:00.940 108 15360.39 507.92 57131.70 88888.00 2002-04-18 05:42:01.940 108 15360.13 509.41 57130.47 88888.00 2002-04-18 05:42:02.940 108 15358.31 510.53 57130.11 88888.00 2002-04-18 05:42:03.940 108 15358.18 511.27 57130.71 88888.00 2002-04-18 05:42:04.940 108 15357.67 512.51 57129.98 88888.00 2002-04-18 05:42:05.940 108 15357.01 513.00 57128.64 88888.00 2002-04-18 05:42:06.940 108 15355.98 514.98 57128.27 88888.00 2002-04-18 05:42:07.940 108 15354.94 515.23 57127.90 88888.00 2002-04-18 05:42:08.940 108 15354.94 516.59 57126.44 88888.00 2002-04-18 05:42:09.940 108 15354.42 517.83 57125.21 88888.00 2002-04-18 05:42:10.940 108 15354.81 519.20 57124.60 88888.00 2002-04-18 05:42:11.940 108 15355.20 520.43 57124.11 88888.00 2002-04-18 05:42:12.940 108 15355.20 520.68 57123.14 88888.00 2002-04-18 05:42:13.940 108 15356.24 521.05 57122.52 88888.00 2002-04-18 05:42:14.940 108 15356.62 521.42 57121.91 88888.00 2002-04-18 05:42:15.940 108 15357.67 522.17 57120.32 88888.00 2002-04-18 05:42:16.940 108 15359.09 522.29 57119.22 88888.00 2002-04-18 05:42:17.940 108 15359.61 523.03 57118.98 88888.00 2002-04-18 05:42:18.940 108 15360.13 523.41 57118.86 88888.00 2002-04-18 05:42:19.940 108 15360.65 523.65 57116.78 88888.00 2002-04-18 05:42:20.940 108 15360.78 524.15 57115.92 88888.00 2002-04-18 05:42:21.940 108 15361.56 525.64 57115.68 88888.00 2002-04-18 05:42:22.940 108 15361.17 526.87 57114.45 88888.00 2002-04-18 05:42:23.940 108 15361.43 528.73 57114.09 88888.00 2002-04-18 05:42:24.940 108 15360.65 530.59 57112.74 88888.00 2002-04-18 05:42:25.940 108 15360.39 531.83 57112.25 88888.00 2002-04-18 05:42:26.940 108 15360.26 532.94 57111.64 88888.00 2002-04-18 05:42:27.940 108 15359.48 534.68 57110.79 88888.00 2002-04-18 05:42:28.940 108 15359.22 536.29 57110.05 88888.00 2002-04-18 05:42:29.940 108 15359.09 537.03 57109.20 88888.00 2002-04-18 05:42:30.940 108 15358.96 538.52 57108.34 88888.00 2002-04-18 05:42:31.940 108 15359.22 540.87 57107.48 88888.00 2002-04-18 05:42:32.940 108 15358.05 542.73 57107.12 88888.00 2002-04-18 05:42:33.940 108 15358.31 544.83 57105.53 88888.00 2002-04-18 05:42:34.940 108 15358.05 546.94 57104.80 88888.00 2002-04-18 05:42:35.940 108 15357.79 549.79 57104.06 88888.00 2002-04-18 05:42:36.940 108 15357.53 551.64 57103.21 88888.00 2002-04-18 05:42:37.940 108 15357.67 554.12 57102.35 88888.00 2002-04-18 05:42:38.940 108 15357.14 555.73 57101.62 88888.00 2002-04-18 05:42:39.940 108 15355.98 558.33 57100.52 88888.00 2002-04-18 05:42:40.940 108 15355.33 560.93 57099.66 88888.00 2002-04-18 05:42:41.940 108 15353.90 563.53 57098.44 88888.00 2002-04-18 05:42:42.940 108 15352.86 565.76 57098.44 88888.00 2002-04-18 05:42:43.940 108 15351.95 568.37 57096.85 88888.00 2002-04-18 05:42:44.940 108 15351.56 570.35 57095.99 88888.00 2002-04-18 05:42:45.940 108 15350.13 571.46 57095.26 88888.00 2002-04-18 05:42:46.940 108 15349.48 574.31 57094.40 88888.00 2002-04-18 05:42:47.940 108 15348.31 574.93 57093.55 88888.00 2002-04-18 05:42:48.940 108 15347.40 576.79 57092.69 88888.00 2002-04-18 05:42:49.940 108 15345.97 577.41 57090.98 88888.00 2002-04-18 05:42:50.940 108 15343.37 579.64 57089.88 88888.00 2002-04-18 05:42:51.940 108 15340.90 580.63 57090.12 88888.00 2002-04-18 05:42:52.940 108 15338.83 582.11 57088.54 88888.00 2002-04-18 05:42:53.940 108 15337.01 582.98 57087.07 88888.00 2002-04-18 05:42:54.940 108 15334.93 584.22 57085.72 88888.00 2002-04-18 05:42:55.940 108 15333.11 584.96 57084.99 88888.00 2002-04-18 05:42:56.940 108 15331.42 586.94 57083.52 88888.00 2002-04-18 05:42:57.940 108 15330.51 587.56 57082.42 88888.00 2002-04-18 05:42:58.940 108 15327.78 588.18 57081.20 88888.00 2002-04-18 05:42:59.940 108 15326.61 588.31 57079.49 88888.00 2002-04-18 05:43:00.940 108 15325.44 588.55 57078.27 88888.00 2002-04-18 05:43:01.940 108 15324.14 590.41 57078.02 88888.00 2002-04-18 05:43:02.940 108 15323.23 591.65 57076.31 88888.00 2002-04-18 05:43:03.940 108 15322.32 592.39 57074.72 88888.00 2002-04-18 05:43:04.940 108 15321.80 594.37 57072.88 88888.00 2002-04-18 05:43:05.940 108 15321.15 595.49 57072.39 88888.00 2002-04-18 05:43:06.940 108 15320.12 596.11 57071.05 88888.00 2002-04-18 05:43:07.940 108 15318.95 598.21 57069.83 88888.00 2002-04-18 05:43:08.940 108 15317.39 599.58 57068.73 88888.00 2002-04-18 05:43:09.940 108 15315.96 600.20 57067.02 88888.00 2002-04-18 05:43:10.940 108 15314.66 602.42 57066.65 88888.00 2002-04-18 05:43:11.940 108 15313.10 604.16 57065.55 88888.00 2002-04-18 05:43:12.940 108 15311.28 604.90 57064.45 88888.00 2002-04-18 05:43:13.940 108 15309.59 606.26 57063.23 88888.00 2002-04-18 05:43:14.940 108 15306.73 607.38 57062.12 88888.00 2002-04-18 05:43:15.940 108 15306.08 607.75 57061.39 88888.00 2002-04-18 05:43:16.940 108 15304.65 608.49 57059.43 88888.00 2002-04-18 05:43:17.940 108 15303.48 608.62 57059.19 88888.00 2002-04-18 05:43:18.940 108 15303.74 609.73 57057.84 88888.00 2002-04-18 05:43:19.940 108 15303.09 610.35 57056.50 88888.00 2002-04-18 05:43:20.940 108 15302.71 610.72 57055.40 88888.00 2002-04-18 05:43:21.940 108 15302.06 611.47 57055.16 88888.00 2002-04-18 05:43:22.940 108 15302.06 611.84 57053.57 88888.00 2002-04-18 05:43:23.940 108 15301.79 612.70 57052.22 88888.00 2002-04-18 05:43:24.940 108 15301.15 613.20 57051.61 88888.00 2002-04-18 05:43:25.940 108 15300.11 613.57 57049.78 88888.00 2002-04-18 05:43:26.940 108 15299.85 613.57 57049.16 88888.00 2002-04-18 05:43:27.940 108 15298.42 614.81 57048.31 88888.00 2002-04-18 05:43:28.940 108 15297.12 614.81 57047.09 88888.00 2002-04-18 05:43:29.940 108 15295.69 615.55 57046.23 88888.00 2002-04-18 05:43:30.940 108 15293.74 615.18 57045.13 88888.00 2002-04-18 05:43:31.940 108 15292.57 615.55 57044.89 88888.00 2002-04-18 05:43:32.940 108 15291.14 615.31 57043.17 88888.00 2002-04-18 05:43:33.940 108 15289.84 615.06 57042.07 88888.00 2002-04-18 05:43:34.940 108 15288.93 615.43 57041.46 88888.00 2002-04-18 05:43:35.940 108 15288.02 615.55 57040.48 88888.00 2002-04-18 05:43:36.940 108 15286.98 615.31 57039.75 88888.00 2002-04-18 05:43:37.940 108 15286.20 616.30 57038.65 88888.00 2002-04-18 05:43:38.940 108 15285.42 616.30 57037.67 88888.00 2002-04-18 05:43:39.940 108 15284.64 617.41 57036.69 88888.00 2002-04-18 05:43:40.940 108 15283.35 618.03 57035.71 88888.00 2002-04-18 05:43:41.940 108 15283.22 618.90 57035.71 88888.00 2002-04-18 05:43:42.940 108 15283.48 618.90 57034.74 88888.00 2002-04-18 05:43:43.940 108 15283.22 620.63 57034.00 88888.00 2002-04-18 05:43:44.940 108 15283.61 621.37 57033.52 88888.00 2002-04-18 05:43:45.940 108 15282.57 622.37 57032.66 88888.00 2002-04-18 05:43:46.940 108 15283.09 623.23 57031.93 88888.00 2002-04-18 05:43:47.940 108 15283.35 624.22 57031.19 88888.00 2002-04-18 05:43:48.940 108 15284.77 625.59 57031.07 88888.00 2002-04-18 05:43:49.940 108 15284.77 626.08 57030.21 88888.00 2002-04-18 05:43:50.940 108 15285.68 627.32 57030.34 88888.00 2002-04-18 05:43:51.940 108 15286.59 628.19 57030.09 88888.00 2002-04-18 05:43:52.940 108 15287.37 629.18 57029.11 88888.00 2002-04-18 05:43:53.940 108 15288.67 630.54 57028.99 88888.00 2002-04-18 05:43:54.940 108 15289.97 631.16 57029.36 88888.00 2002-04-18 05:43:55.940 108 15290.62 632.03 57028.75 88888.00 2002-04-18 05:43:56.940 108 15291.40 633.26 57028.75 88888.00 2002-04-18 05:43:57.940 108 15291.40 634.26 57028.38 88888.00 2002-04-18 05:43:58.940 108 15292.57 634.75 57027.64 88888.00 2002-04-18 05:43:59.940 108 15292.18 635.99 57027.77 88888.00 2002-04-18 05:44:00.940 108 15292.70 636.61 57026.79 88888.00 2002-04-18 05:44:01.940 108 15292.44 638.09 57027.04 88888.00 2002-04-18 05:44:02.940 108 15292.70 637.97 57025.69 88888.00 2002-04-18 05:44:03.940 108 15292.44 639.09 57025.57 88888.00 2002-04-18 05:44:04.940 108 15291.92 639.21 57025.81 88888.00 2002-04-18 05:44:05.940 108 15291.14 640.08 57025.57 88888.00 2002-04-18 05:44:06.940 108 15291.01 640.32 57025.45 88888.00 2002-04-18 05:44:07.940 108 15290.10 640.57 57024.59 88888.00 2002-04-18 05:44:08.940 108 15289.84 640.32 57025.32 88888.00 2002-04-18 05:44:09.940 108 15288.80 639.70 57023.98 88888.00 2002-04-18 05:44:10.940 108 15287.50 639.46 57023.12 88888.00 2002-04-18 05:44:11.940 108 15287.63 639.58 57024.22 88888.00 2002-04-18 05:44:12.940 108 15285.03 639.95 57022.51 88888.00 2002-04-18 05:44:13.940 108 15284.90 639.83 57022.14 88888.00 2002-04-18 05:44:14.940 108 15284.00 639.58 57021.53 88888.00 2002-04-18 05:44:15.940 108 15283.48 640.20 57020.80 88888.00 2002-04-18 05:44:16.940 108 15283.35 640.45 57020.55 88888.00 2002-04-18 05:44:17.940 108 15282.44 641.19 57019.21 88888.00 2002-04-18 05:44:18.940 108 15282.31 641.32 57019.45 88888.00 2002-04-18 05:44:19.940 108 15282.05 642.18 57017.50 88888.00 2002-04-18 05:44:20.940 108 15281.79 642.93 57017.38 88888.00 2002-04-18 05:44:21.940 108 15280.88 644.04 57017.13 88888.00 2002-04-18 05:44:22.940 108 15280.62 644.54 57016.15 88888.00 2002-04-18 05:44:23.940 108 15280.62 645.77 57015.79 88888.00 2002-04-18 05:44:24.940 108 15279.97 647.38 57015.05 88888.00 2002-04-18 05:44:25.940 108 15279.84 648.50 57013.71 88888.00 2002-04-18 05:44:26.940 108 15278.15 649.86 57013.83 88888.00 2002-04-18 05:44:27.940 108 15278.15 651.35 57013.10 88888.00 2002-04-18 05:44:28.940 108 15276.46 652.34 57012.12 88888.00 2002-04-18 05:44:29.940 108 15275.55 653.70 57011.02 88888.00 2002-04-18 05:44:30.940 108 15274.25 653.82 57010.41 88888.00 2002-04-18 05:44:31.940 108 15271.78 653.95 57010.41 88888.00 2002-04-18 05:44:32.940 108 15270.74 653.45 57009.67 88888.00 2002-04-18 05:44:33.940 108 15269.31 653.82 57008.94 88888.00 2002-04-18 05:44:34.940 108 15267.62 652.83 57008.08 88888.00 2002-04-18 05:44:35.940 108 15265.94 652.71 57006.86 88888.00 2002-04-18 05:44:36.940 108 15265.42 651.72 57006.62 88888.00 2002-04-18 05:44:37.940 108 15264.77 651.47 57006.00 88888.00 2002-04-18 05:44:38.940 108 15263.99 650.36 57004.54 88888.00 2002-04-18 05:44:39.940 108 15262.43 649.49 57003.93 88888.00 2002-04-18 05:44:40.940 108 15261.65 648.62 57003.32 88888.00 2002-04-18 05:44:41.940 108 15260.09 648.99 57002.46 88888.00 2002-04-18 05:44:42.940 108 15258.66 647.01 57001.85 88888.00 2002-04-18 05:44:43.940 108 15257.10 646.64 57000.87 88888.00 2002-04-18 05:44:44.940 108 15256.06 646.27 57000.01 88888.00 2002-04-18 05:44:45.940 108 15254.11 645.40 56998.79 88888.00 2002-04-18 05:44:46.940 108 15251.77 646.27 56998.43 88888.00 2002-04-18 05:44:47.940 108 15250.60 645.53 56997.20 88888.00 2002-04-18 05:44:48.940 108 15249.17 645.53 56996.10 88888.00 2002-04-18 05:44:49.940 108 15247.88 645.15 56995.73 88888.00 2002-04-18 05:44:50.940 108 15247.49 644.78 56994.51 88888.00 2002-04-18 05:44:51.940 108 15246.45 644.41 56994.02 88888.00 2002-04-18 05:44:52.940 108 15245.02 645.15 56993.17 88888.00 2002-04-18 05:44:53.940 108 15245.02 646.52 56992.31 88888.00 2002-04-18 05:44:54.940 108 15244.37 647.38 56991.45 88888.00 2002-04-18 05:44:55.940 108 15243.59 648.00 56990.84 88888.00 2002-04-18 05:44:56.940 108 15243.85 647.88 56989.62 88888.00 2002-04-18 05:44:57.940 108 15242.42 648.62 56989.62 88888.00 2002-04-18 05:44:58.940 108 15242.81 649.98 56987.91 88888.00 2002-04-18 05:44:59.940 108 15241.51 651.35 56987.66 88888.00 2002-04-18 05:45:00.940 108 15240.34 652.96 56987.05 88888.00 2002-04-18 05:45:01.940 108 15239.82 654.44 56986.69 88888.00 2002-04-18 05:45:02.940 108 15238.13 654.82 56986.07 88888.00 2002-04-18 05:45:03.940 108 15236.18 656.43 56984.61 88888.00 2002-04-18 05:45:04.940 108 15233.58 657.79 56984.61 88888.00 2002-04-18 05:45:05.940 108 15231.63 657.91 56984.12 88888.00 2002-04-18 05:45:06.940 108 15229.69 659.03 56983.63 88888.00 2002-04-18 05:45:07.940 108 15227.87 659.03 56983.02 88888.00 2002-04-18 05:45:08.940 108 15226.18 660.02 56982.04 88888.00 2002-04-18 05:45:09.940 108 15224.49 660.64 56982.16 88888.00 2002-04-18 05:45:10.940 108 15222.15 662.00 56981.92 88888.00 2002-04-18 05:45:11.940 108 15221.50 662.99 56981.06 88888.00 2002-04-18 05:45:12.940 108 15220.20 663.98 56981.06 88888.00 2002-04-18 05:45:13.940 108 15219.03 665.34 56979.59 88888.00 2002-04-18 05:45:14.940 108 15217.08 666.09 56979.23 88888.00 2002-04-18 05:45:15.940 108 15216.43 667.08 56979.11 88888.00 2002-04-18 05:45:16.940 108 15215.39 668.44 56978.98 88888.00 2002-04-18 05:45:17.940 108 15214.74 669.55 56978.50 88888.00 2002-04-18 05:45:18.940 108 15214.22 669.93 56978.62 88888.00 2002-04-18 05:45:19.940 108 15213.05 670.54 56978.25 88888.00 2002-04-18 05:45:20.940 108 15213.18 671.29 56978.62 88888.00 2002-04-18 05:45:21.940 108 15212.66 672.40 56978.62 88888.00 2002-04-18 05:45:22.940 108 15213.05 673.89 56977.64 88888.00 2002-04-18 05:45:23.940 108 15213.05 675.50 56978.98 88888.00 2002-04-18 05:45:24.940 108 15213.18 675.87 56978.13 88888.00 2002-04-18 05:45:25.940 108 15213.18 678.22 56978.37 88888.00 2002-04-18 05:45:26.940 108 15212.66 679.21 56977.88 88888.00 2002-04-18 05:45:27.940 108 15211.62 679.71 56978.37 88888.00 2002-04-18 05:45:28.940 108 15211.37 680.33 56978.74 88888.00 2002-04-18 05:45:29.940 108 15209.81 680.33 56979.59 88888.00 2002-04-18 05:45:30.940 108 15208.90 680.21 56979.35 88888.00 2002-04-18 05:45:31.940 108 15208.12 679.96 56980.09 88888.00 2002-04-18 05:45:32.940 108 15207.73 679.09 56980.45 88888.00 2002-04-18 05:45:33.940 108 15206.17 678.47 56980.82 88888.00 2002-04-18 05:45:34.940 108 15204.87 678.22 56981.43 88888.00 2002-04-18 05:45:35.940 108 15202.66 677.60 56981.06 88888.00 2002-04-18 05:45:36.940 108 15201.49 677.60 56981.18 88888.00 2002-04-18 05:45:37.940 108 15200.84 678.22 56981.55 88888.00 2002-04-18 05:45:38.940 108 15199.93 677.60 56981.92 88888.00 2002-04-18 05:45:39.940 108 15199.28 678.22 56982.41 88888.00 2002-04-18 05:45:40.940 108 15198.50 677.60 56981.80 88888.00 2002-04-18 05:45:41.940 108 15196.16 679.09 56982.77 88888.00 2002-04-18 05:45:42.940 108 15195.12 678.22 56982.29 88888.00 2002-04-18 05:45:43.940 108 15193.04 678.72 56983.02 88888.00 2002-04-18 05:45:44.940 108 15191.49 678.60 56982.77 88888.00 2002-04-18 05:45:45.940 108 15188.24 678.22 56982.65 88888.00 2002-04-18 05:45:46.940 108 15186.94 678.10 56982.77 88888.00 2002-04-18 05:45:47.940 108 15184.60 677.98 56983.14 88888.00 2002-04-18 05:45:48.940 108 15182.00 677.98 56983.14 88888.00 2002-04-18 05:45:49.940 108 15178.36 677.48 56983.02 88888.00 2002-04-18 05:45:50.940 108 15176.41 677.60 56982.89 88888.00 2002-04-18 05:45:51.940 108 15174.21 678.10 56983.26 88888.00 2002-04-18 05:45:52.940 108 15171.74 678.84 56982.65 88888.00 2002-04-18 05:45:53.940 108 15168.49 679.96 56982.16 88888.00 2002-04-18 05:45:54.940 108 15167.32 679.59 56982.65 88888.00 2002-04-18 05:45:55.940 108 15164.46 680.21 56982.77 88888.00 2002-04-18 05:45:56.940 108 15161.73 681.44 56982.53 88888.00 2002-04-18 05:45:57.940 108 15160.43 680.95 56982.04 88888.00 2002-04-18 05:45:58.940 108 15157.83 682.06 56982.53 88888.00 2002-04-18 05:45:59.940 108 15155.76 681.44 56982.53 88888.00 2002-04-18 05:46:00.940 108 15154.59 681.69 56982.29 88888.00 2002-04-18 05:46:01.940 108 15153.42 682.19 56982.65 88888.00 2002-04-18 05:46:02.940 108 15152.90 681.94 56981.67 88888.00 2002-04-18 05:46:03.940 108 15150.82 682.06 56983.26 88888.00 2002-04-18 05:46:04.940 108 15150.04 681.69 56982.29 88888.00 2002-04-18 05:46:05.940 108 15149.26 681.69 56982.89 88888.00 2002-04-18 05:46:06.940 108 15149.13 680.45 56983.02 88888.00 2002-04-18 05:46:07.940 108 15148.22 678.97 56984.00 88888.00 2002-04-18 05:46:08.940 108 15147.70 677.98 56983.88 88888.00 2002-04-18 05:46:09.940 108 15147.70 676.61 56984.61 88888.00 2002-04-18 05:46:10.940 108 15146.66 675.37 56984.61 88888.00 2002-04-18 05:46:11.940 108 15147.44 673.27 56985.71 88888.00 2002-04-18 05:46:12.940 108 15147.44 671.29 56985.10 88888.00 2002-04-18 05:46:13.940 108 15146.79 669.68 56986.20 88888.00 2002-04-18 05:46:14.940 108 15147.31 667.94 56986.20 88888.00 2002-04-18 05:46:15.940 108 15147.31 666.46 56986.20 88888.00 2002-04-18 05:46:16.940 108 15147.83 664.85 56987.42 88888.00 2002-04-18 05:46:17.940 108 15147.96 663.98 56988.03 88888.00 2002-04-18 05:46:18.940 108 15147.57 662.00 56987.79 88888.00 2002-04-18 05:46:19.940 108 15147.05 662.25 56988.64 88888.00 2002-04-18 05:46:20.940 108 15147.83 660.14 56989.25 88888.00 2002-04-18 05:46:21.940 108 15148.61 660.02 56990.23 88888.00 2002-04-18 05:46:22.940 108 15148.09 659.40 56989.87 88888.00 2002-04-18 05:46:23.940 108 15148.61 658.53 56991.33 88888.00 2002-04-18 05:46:24.940 108 15148.09 659.15 56991.33 88888.00 2002-04-18 05:46:25.940 108 15147.96 660.02 56992.31 88888.00 2002-04-18 05:46:26.940 108 15148.74 660.51 56992.92 88888.00 2002-04-18 05:46:27.940 108 15147.83 661.26 56993.17 88888.00 2002-04-18 05:46:28.940 108 15147.83 661.75 56993.04 88888.00 2002-04-18 05:46:29.940 108 15147.44 662.49 56993.78 88888.00 2002-04-18 05:46:30.940 108 15146.92 662.25 56994.14 88888.00 2002-04-18 05:46:31.940 108 15145.75 661.87 56995.00 88888.00 2002-04-18 05:46:32.940 108 15144.84 662.00 56995.25 88888.00 2002-04-18 05:46:33.940 108 15143.15 660.88 56996.10 88888.00 2002-04-18 05:46:34.940 108 15143.15 659.52 56996.96 88888.00 2002-04-18 05:46:35.940 108 15142.24 658.28 56996.47 88888.00 2002-04-18 05:46:36.940 108 15141.98 658.16 56997.69 88888.00 2002-04-18 05:46:37.940 108 15141.59 657.66 56997.69 88888.00 2002-04-18 05:46:38.940 108 15140.68 657.54 56999.16 88888.00 2002-04-18 05:46:39.940 108 15140.55 657.04 56999.16 88888.00 2002-04-18 05:46:40.940 108 15140.55 658.04 56999.65 88888.00 2002-04-18 05:46:41.940 108 15139.90 657.66 57000.14 88888.00 2002-04-18 05:46:42.940 108 15139.51 657.91 57001.23 88888.00 2002-04-18 05:46:43.940 108 15138.22 657.54 57000.75 88888.00 2002-04-18 05:46:44.940 108 15137.70 657.17 57001.36 88888.00 2002-04-18 05:46:45.940 108 15137.70 657.54 57002.46 88888.00 2002-04-18 05:46:46.940 108 15138.61 657.54 57002.21 88888.00 2002-04-18 05:46:47.940 108 15137.83 656.80 57003.19 88888.00 2002-04-18 05:46:48.940 108 15138.61 656.30 57003.80 88888.00 2002-04-18 05:46:49.940 108 15139.25 655.81 57004.78 88888.00 2002-04-18 05:46:50.940 108 15139.77 655.68 57004.66 88888.00 2002-04-18 05:46:51.940 108 15140.03 655.56 57005.88 88888.00 2002-04-18 05:46:52.940 108 15140.68 656.55 57006.62 88888.00 2002-04-18 05:46:53.940 108 15141.07 656.05 57006.98 88888.00 2002-04-18 05:46:54.940 108 15141.72 656.80 57008.33 88888.00 2002-04-18 05:46:55.940 108 15142.50 656.92 57008.08 88888.00 2002-04-18 05:46:56.940 108 15144.71 656.92 57008.45 88888.00 2002-04-18 05:46:57.940 108 15145.62 658.28 57009.18 88888.00 2002-04-18 05:46:58.940 108 15145.62 657.66 57009.92 88888.00 2002-04-18 05:46:59.940 108 15146.01 657.42 57010.29 88888.00 2002-04-18 05:47:00.940 108 15146.92 657.79 57011.38 88888.00 2002-04-18 05:47:01.940 108 15147.83 658.28 57012.36 88888.00 2002-04-18 05:47:02.940 108 15147.57 658.28 57012.85 88888.00 2002-04-18 05:47:03.940 108 15147.18 658.90 57013.22 88888.00 2002-04-18 05:47:04.940 108 15147.05 658.41 57013.95 88888.00 2002-04-18 05:47:05.940 108 15147.57 658.53 57014.81 88888.00 2002-04-18 05:47:06.940 108 15147.83 658.28 57015.18 88888.00 2002-04-18 05:47:07.940 108 15148.09 658.16 57015.66 88888.00 2002-04-18 05:47:08.940 108 15147.83 658.78 57016.27 88888.00 2002-04-18 05:47:09.940 108 15148.61 659.40 57017.25 88888.00 2002-04-18 05:47:10.940 108 15149.26 660.26 57017.50 88888.00 2002-04-18 05:47:11.940 108 15148.22 661.01 57018.84 88888.00 2002-04-18 05:47:12.940 108 15148.87 662.87 57018.96 88888.00 2002-04-18 05:47:13.940 108 15149.52 664.48 57019.70 88888.00 2002-04-18 05:47:14.940 108 15149.52 665.71 57020.19 88888.00 2002-04-18 05:47:15.940 108 15149.13 666.33 57020.19 88888.00 2002-04-18 05:47:16.940 108 15149.39 667.82 57020.55 88888.00 2002-04-18 05:47:17.940 108 15148.35 667.82 57021.29 88888.00 2002-04-18 05:47:18.940 108 15148.87 668.07 57022.39 88888.00 2002-04-18 05:47:19.940 108 15147.70 668.44 57022.75 88888.00 2002-04-18 05:47:20.940 108 15147.83 670.05 57023.73 88888.00 2002-04-18 05:47:21.940 108 15146.40 670.79 57023.37 88888.00 2002-04-18 05:47:22.940 108 15145.88 671.91 57024.10 88888.00 2002-04-18 05:47:23.940 108 15146.01 673.39 57025.69 88888.00 2002-04-18 05:47:24.940 108 15144.45 674.88 57026.18 88888.00 2002-04-18 05:47:25.940 108 15143.02 676.74 57027.16 88888.00 2002-04-18 05:47:26.940 108 15141.20 677.85 57028.26 88888.00 2002-04-18 05:47:27.940 108 15140.42 679.46 57028.62 88888.00 2002-04-18 05:47:28.940 108 15139.00 681.20 57029.23 88888.00 2002-04-18 05:47:29.940 108 15137.70 683.18 57030.09 88888.00 2002-04-18 05:47:30.940 108 15137.18 684.17 57031.07 88888.00 2002-04-18 05:47:31.940 108 15135.88 685.04 57032.54 88888.00 2002-04-18 05:47:32.940 108 15135.23 685.65 57033.52 88888.00 2002-04-18 05:47:33.940 108 15134.71 686.03 57034.25 88888.00 2002-04-18 05:47:34.940 108 15131.72 686.89 57035.35 88888.00 2002-04-18 05:47:35.940 108 15131.98 687.76 57035.47 88888.00 2002-04-18 05:47:36.940 108 15130.55 688.01 57037.06 88888.00 2002-04-18 05:47:37.940 108 15130.55 688.01 57037.79 88888.00 2002-04-18 05:47:38.940 108 15128.99 686.77 57039.50 88888.00 2002-04-18 05:47:39.940 108 15128.34 687.39 57040.12 88888.00 2002-04-18 05:47:40.940 108 15127.69 686.65 57040.61 88888.00 2002-04-18 05:47:41.940 108 15127.56 687.14 57042.44 88888.00 2002-04-18 05:47:42.940 108 15125.87 686.89 57043.17 88888.00 2002-04-18 05:47:43.940 108 15125.48 687.14 57043.17 88888.00 2002-04-18 05:47:44.940 108 15124.83 686.03 57044.89 88888.00 2002-04-18 05:47:45.940 108 15124.57 685.90 57046.60 88888.00 2002-04-18 05:47:46.940 108 15124.44 685.04 57047.09 88888.00 2002-04-18 05:47:47.940 108 15124.70 684.42 57048.68 88888.00 2002-04-18 05:47:48.940 108 15124.96 683.67 57048.80 88888.00 2002-04-18 05:47:49.940 108 15124.31 682.93 57049.53 88888.00 2002-04-18 05:47:50.940 108 15124.57 683.18 57050.63 88888.00 2002-04-18 05:47:51.940 108 15124.05 682.31 57052.22 88888.00 2002-04-18 05:47:52.940 108 15123.79 682.43 57052.34 88888.00 2002-04-18 05:47:53.940 108 15122.36 681.69 57053.57 88888.00 2002-04-18 05:47:54.940 108 15121.07 682.06 57054.54 88888.00 2002-04-18 05:47:55.940 108 15119.51 682.06 57055.52 88888.00 2002-04-18 05:47:56.940 108 15118.47 682.19 57056.87 88888.00 2002-04-18 05:47:57.940 108 15115.74 681.94 57057.72 88888.00 2002-04-18 05:47:58.940 108 15113.14 681.94 57058.58 88888.00 2002-04-18 05:47:59.940 108 15110.41 682.31 57059.68 88888.00 2002-04-18 05:48:00.940 108 15106.77 683.30 57060.41 88888.00 2002-04-18 05:48:01.940 108 15103.65 685.41 57060.78 88888.00 2002-04-18 05:48:02.940 108 15100.02 685.90 57061.64 88888.00 2002-04-18 05:48:03.940 108 15097.03 687.51 57062.49 88888.00 2002-04-18 05:48:04.940 108 15094.43 687.76 57063.59 88888.00 2002-04-18 05:48:05.940 108 15091.44 688.75 57064.08 88888.00 2002-04-18 05:48:06.940 108 15089.23 691.10 57065.18 88888.00 2002-04-18 05:48:07.940 108 15087.41 691.60 57065.30 88888.00 2002-04-18 05:48:08.940 108 15086.11 692.22 57066.77 88888.00 2002-04-18 05:48:09.940 108 15083.91 693.95 57067.75 88888.00 2002-04-18 05:48:10.940 108 15081.18 695.07 57068.97 88888.00 2002-04-18 05:48:11.940 108 15079.49 697.42 57069.09 88888.00 2002-04-18 05:48:12.940 108 15078.32 698.91 57070.32 88888.00 2002-04-18 05:48:13.940 108 15076.50 700.52 57070.80 88888.00 2002-04-18 05:48:14.940 108 15075.72 702.25 57070.93 88888.00 2002-04-18 05:48:15.940 108 15073.38 704.98 57071.66 88888.00 2002-04-18 05:48:16.940 108 15072.47 706.21 57071.79 88888.00 2002-04-18 05:48:17.940 108 15070.39 708.69 57072.39 88888.00 2002-04-18 05:48:18.940 108 15068.83 710.92 57072.15 88888.00 2002-04-18 05:48:19.940 108 15067.01 712.28 57072.15 88888.00 2002-04-18 05:48:20.940 108 15065.72 713.52 57072.27 88888.00 2002-04-18 05:48:21.940 108 15064.94 714.64 57072.64 88888.00 2002-04-18 05:48:22.940 108 15064.03 716.99 57072.15 88888.00 2002-04-18 05:48:23.940 108 15062.86 717.49 57072.39 88888.00 2002-04-18 05:48:24.940 108 15061.43 718.23 57072.39 88888.00 2002-04-18 05:48:25.940 108 15060.65 719.47 57071.79 88888.00 2002-04-18 05:48:26.940 108 15059.74 719.22 57071.17 88888.00 2002-04-18 05:48:27.940 108 15058.31 718.85 57071.66 88888.00 2002-04-18 05:48:28.940 108 15058.83 717.86 57070.56 88888.00 2002-04-18 05:48:29.940 108 15057.01 717.98 57070.44 88888.00 2002-04-18 05:48:30.940 108 15056.36 716.74 57070.07 88888.00 2002-04-18 05:48:31.940 108 15055.58 716.74 57069.34 88888.00 2002-04-18 05:48:32.940 108 15054.80 716.12 57068.97 88888.00 2002-04-18 05:48:33.940 108 15053.76 716.62 57068.36 88888.00 2002-04-18 05:48:34.940 108 15053.11 716.25 57067.75 88888.00 2002-04-18 05:48:35.940 108 15052.98 716.12 57067.02 88888.00 2002-04-18 05:48:36.940 108 15050.38 716.62 57066.16 88888.00 2002-04-18 05:48:37.940 108 15049.47 717.61 57064.32 88888.00 2002-04-18 05:48:38.940 108 15047.79 717.61 57063.84 88888.00 2002-04-18 05:48:39.940 108 15046.49 718.10 57063.23 88888.00 2002-04-18 05:48:40.940 108 15043.76 719.47 57060.90 88888.00 2002-04-18 05:48:41.940 108 15041.94 718.23 57059.07 88888.00 2002-04-18 05:48:42.940 108 15040.51 718.72 57059.19 88888.00 2002-04-18 05:48:43.940 108 15038.17 718.72 57057.36 88888.00 2002-04-18 05:48:44.940 108 15037.65 718.97 57056.13 88888.00 2002-04-18 05:48:45.940 108 15036.48 719.34 57054.91 88888.00 2002-04-18 05:48:46.940 108 15035.05 720.58 57053.57 88888.00 2002-04-18 05:48:47.940 108 15032.45 720.33 57051.86 88888.00 2002-04-18 05:48:48.940 108 15031.02 722.07 57050.27 88888.00 2002-04-18 05:48:49.940 108 15029.08 723.31 57049.16 88888.00 2002-04-18 05:48:50.940 108 15027.13 725.29 57047.57 88888.00 2002-04-18 05:48:51.940 108 15025.70 727.27 57045.38 88888.00 2002-04-18 05:48:52.940 108 15024.79 728.51 57044.03 88888.00 2002-04-18 05:48:53.940 108 15022.58 730.12 57041.83 88888.00 2002-04-18 05:48:54.940 108 15021.54 731.60 57041.09 88888.00 2002-04-18 05:48:55.940 108 15019.72 732.60 57039.26 88888.00 2002-04-18 05:48:56.940 108 15018.94 733.21 57037.55 88888.00 2002-04-18 05:48:57.940 108 15017.64 732.60 57034.98 88888.00 2002-04-18 05:48:58.940 108 15015.56 732.47 57032.66 88888.00 2002-04-18 05:48:59.940 108 15014.00 732.72 57030.70 88888.00 2002-04-18 05:49:00.940 108 15013.22 732.97 57029.36 88888.00 2002-04-18 05:49:01.940 108 15010.63 733.59 57026.79 88888.00 2002-04-18 05:49:02.940 108 15008.68 733.09 57023.98 88888.00 2002-04-18 05:49:03.940 108 15007.64 732.72 57021.66 88888.00 2002-04-18 05:49:04.940 108 15005.69 732.47 57019.70 88888.00 2002-04-18 05:49:05.940 108 15004.26 732.47 57017.25 88888.00 2002-04-18 05:49:06.940 108 15001.92 732.97 57015.18 88888.00 2002-04-18 05:49:07.940 108 15000.36 733.21 57012.12 88888.00 2002-04-18 05:49:08.940 108 14998.80 733.21 57010.04 88888.00 2002-04-18 05:49:09.940 108 14996.33 733.59 57007.47 88888.00 2002-04-18 05:49:10.940 108 14995.68 734.08 57005.27 88888.00 2002-04-18 05:49:11.940 108 14994.25 733.83 57002.82 88888.00 2002-04-18 05:49:12.940 108 14994.64 733.34 57000.87 88888.00 2002-04-18 05:49:13.940 108 14993.87 732.97 56999.16 88888.00 2002-04-18 05:49:14.940 108 14993.22 731.85 56996.71 88888.00 2002-04-18 05:49:15.940 108 14991.40 731.48 56994.51 88888.00 2002-04-18 05:49:16.940 108 14990.23 730.49 56992.07 88888.00 2002-04-18 05:49:17.940 108 14988.67 728.88 56990.36 88888.00 2002-04-18 05:49:18.940 108 14986.20 728.01 56988.52 88888.00 2002-04-18 05:49:19.940 108 14984.25 726.90 56985.22 88888.00 2002-04-18 05:49:20.940 108 14982.30 726.03 56983.63 88888.00 2002-04-18 05:49:21.940 108 14980.09 725.04 56981.18 88888.00 2002-04-18 05:49:22.940 108 14978.01 724.42 56979.11 88888.00 2002-04-18 05:49:23.940 108 14976.71 723.43 56976.78 88888.00 2002-04-18 05:49:24.940 108 14974.38 722.93 56975.07 88888.00 2002-04-18 05:49:25.940 108 14973.47 721.70 56972.38 88888.00 2002-04-18 05:49:26.940 108 14972.30 720.83 56969.69 88888.00 2002-04-18 05:49:27.940 108 14971.52 719.84 56967.37 88888.00 2002-04-18 05:49:28.940 108 14969.83 719.34 56965.54 88888.00 2002-04-18 05:49:29.940 108 14968.14 719.10 56961.99 88888.00 2002-04-18 05:49:30.940 108 14966.71 719.71 56959.54 88888.00 2002-04-18 05:49:31.940 108 14964.89 719.34 56956.00 88888.00 2002-04-18 05:49:32.940 108 14964.11 719.34 56953.19 88888.00 2002-04-18 05:49:33.940 108 14962.55 719.59 56950.86 88888.00 2002-04-18 05:49:34.940 108 14960.99 719.84 56948.17 88888.00 2002-04-18 05:49:35.940 108 14959.69 720.58 56944.38 88888.00 2002-04-18 05:49:36.940 108 14958.26 719.96 56941.94 88888.00 2002-04-18 05:49:37.940 108 14956.19 720.83 56938.15 88888.00 2002-04-18 05:49:38.940 108 14954.76 720.33 56935.95 88888.00 2002-04-18 05:49:39.940 108 14952.16 721.32 56932.16 88888.00 2002-04-18 05:49:40.940 108 14951.51 721.45 56929.83 88888.00 2002-04-18 05:49:41.940 108 14949.04 721.57 56926.41 88888.00 2002-04-18 05:49:42.940 108 14947.35 722.69 56923.35 88888.00 2002-04-18 05:49:43.940 108 14946.83 724.67 56919.93 88888.00 2002-04-18 05:49:44.940 108 14946.44 724.79 56916.75 88888.00 2002-04-18 05:49:45.940 108 14945.92 725.78 56913.45 88888.00 2002-04-18 05:49:46.940 108 14946.18 726.15 56910.15 88888.00 2002-04-18 05:49:47.940 108 14946.57 726.53 56906.23 88888.00 2002-04-18 05:49:48.940 108 14947.35 726.77 56903.05 88888.00 2002-04-18 05:49:49.940 108 14947.87 726.40 56899.14 88888.00 2002-04-18 05:49:50.940 108 14948.52 726.65 56895.48 88888.00 2002-04-18 05:49:51.940 108 14948.52 727.27 56892.42 88888.00 2002-04-18 05:49:52.940 108 14948.52 728.01 56888.63 88888.00 2002-04-18 05:49:53.940 108 14947.35 727.15 56884.47 88888.00 2002-04-18 05:49:54.940 108 14946.83 727.64 56882.03 88888.00 2002-04-18 05:49:55.940 108 14946.70 727.89 56878.48 88888.00 2002-04-18 05:49:56.940 108 14946.70 728.63 56874.93 88888.00 2002-04-18 05:49:57.940 108 14946.57 728.14 56871.51 88888.00 2002-04-18 05:49:58.940 108 14946.70 728.01 56867.96 88888.00 2002-04-18 05:49:59.940 108 14947.87 727.64 56865.40 88888.00 2002-04-18 05:50:00.940 108 14947.48 726.65 56862.34 88888.00 2002-04-18 05:50:01.940 108 14947.74 724.79 56859.04 88888.00 2002-04-18 05:50:02.940 108 14948.00 723.68 56855.74 88888.00 2002-04-18 05:50:03.940 108 14947.61 721.45 56852.56 88888.00 2002-04-18 05:50:04.940 108 14947.09 719.47 56849.14 88888.00 2002-04-18 05:50:05.940 108 14946.96 717.73 56846.32 88888.00 2002-04-18 05:50:06.940 108 14946.57 715.01 56843.27 88888.00 2002-04-18 05:50:07.940 108 14946.18 712.65 56840.58 88888.00 2002-04-18 05:50:08.940 108 14945.40 710.55 56836.91 88888.00 2002-04-18 05:50:09.940 108 14945.92 708.69 56834.22 88888.00 2002-04-18 05:50:10.940 108 14944.62 706.34 56830.31 88888.00 2002-04-18 05:50:11.940 108 14943.97 704.98 56827.13 88888.00 2002-04-18 05:50:12.940 108 14944.10 703.74 56823.83 88888.00 2002-04-18 05:50:13.940 108 14942.80 702.37 56821.26 88888.00 2002-04-18 05:50:14.940 108 14941.89 701.38 56817.71 88888.00 2002-04-18 05:50:15.940 108 14940.85 701.14 56814.17 88888.00 2002-04-18 05:50:16.940 108 14941.11 699.90 56810.99 88888.00 2002-04-18 05:50:17.940 108 14940.72 697.92 56807.81 88888.00 2002-04-18 05:50:18.940 108 14940.08 696.93 56805.00 88888.00 2002-04-18 05:50:19.940 108 14940.85 695.19 56801.70 88888.00 2002-04-18 05:50:20.940 108 14940.85 693.46 56798.52 88888.00 2002-04-18 05:50:21.940 108 14940.98 692.47 56796.44 88888.00 2002-04-18 05:50:22.940 108 14941.89 691.10 56793.63 88888.00 2002-04-18 05:50:23.940 108 14943.19 690.36 56790.21 88888.00 2002-04-18 05:50:24.940 108 14943.71 689.62 56788.37 88888.00 2002-04-18 05:50:25.940 108 14944.88 688.50 56785.80 88888.00 2002-04-18 05:50:26.940 108 14945.66 688.75 56783.97 88888.00 2002-04-18 05:50:27.940 108 14946.05 688.01 56781.52 88888.00 2002-04-18 05:50:28.940 108 14947.61 687.26 56778.84 88888.00 2002-04-18 05:50:29.940 108 14947.48 687.14 56776.76 88888.00 2002-04-18 05:50:30.940 108 14949.56 685.90 56775.17 88888.00 2002-04-18 05:50:31.940 108 14949.82 685.65 56772.84 88888.00 2002-04-18 05:50:32.940 108 14950.73 684.91 56771.50 88888.00 2002-04-18 05:50:33.940 108 14950.99 684.04 56769.79 88888.00 2002-04-18 05:50:34.940 108 14952.16 683.30 56767.71 88888.00 2002-04-18 05:50:35.940 108 14952.81 682.43 56766.24 88888.00 2002-04-18 05:50:36.940 108 14953.46 681.82 56765.75 88888.00 2002-04-18 05:50:37.940 108 14953.20 681.57 56763.92 88888.00 2002-04-18 05:50:38.940 108 14954.63 681.07 56763.18 88888.00 2002-04-18 05:50:39.940 108 14954.37 680.33 56761.84 88888.00 2002-04-18 05:50:40.940 108 14954.11 680.82 56760.86 88888.00 2002-04-18 05:50:41.940 108 14954.11 679.83 56759.03 88888.00 2002-04-18 05:50:42.940 108 14953.20 678.22 56758.05 88888.00 2002-04-18 05:50:43.940 108 14954.24 678.47 56757.44 88888.00 2002-04-18 05:50:44.940 108 14953.07 677.48 56756.34 88888.00 2002-04-18 05:50:45.940 108 14953.72 677.23 56755.73 88888.00 2002-04-18 05:50:46.940 108 14953.59 676.12 56754.26 88888.00 2002-04-18 05:50:47.940 108 14953.85 675.99 56754.14 88888.00 2002-04-18 05:50:48.940 108 14954.76 674.51 56751.69 88888.00 2002-04-18 05:50:49.940 108 14955.02 673.15 56750.71 88888.00 2002-04-18 05:50:50.940 108 14955.67 671.29 56749.98 88888.00 2002-04-18 05:50:51.940 108 14956.06 670.05 56748.88 88888.00 2002-04-18 05:50:52.940 108 14956.19 668.56 56748.39 88888.00 2002-04-18 05:50:53.940 108 14956.97 667.45 56746.92 88888.00 2002-04-18 05:50:54.940 108 14956.58 666.83 56746.07 88888.00 2002-04-18 05:50:55.940 108 14957.23 665.22 56745.09 88888.00 2002-04-18 05:50:56.940 108 14958.26 663.86 56743.99 88888.00 2002-04-18 05:50:57.940 108 14958.13 662.12 56743.13 88888.00 2002-04-18 05:50:58.940 108 14959.04 661.75 56742.52 88888.00 2002-04-18 05:50:59.940 108 14959.04 661.38 56741.79 88888.00 2002-04-18 05:51:00.940 108 14959.17 660.51 56741.54 88888.00 2002-04-18 05:51:01.940 108 14959.30 660.64 56740.69 88888.00 2002-04-18 05:51:02.940 108 14958.00 660.51 56740.07 88888.00 2002-04-18 05:51:03.940 108 14957.62 660.26 56738.24 88888.00 2002-04-18 05:51:04.940 108 14956.84 659.40 56737.63 88888.00 2002-04-18 05:51:05.940 108 14955.80 659.89 56737.14 88888.00 2002-04-18 05:51:06.940 108 14954.50 658.65 56735.92 88888.00 2002-04-18 05:51:07.940 108 14954.63 659.15 56735.18 88888.00 2002-04-18 05:51:08.940 108 14953.98 657.91 56735.18 88888.00 2002-04-18 05:51:09.940 108 14953.85 657.42 56734.09 88888.00 2002-04-18 05:51:10.940 108 14954.76 656.43 56733.11 88888.00 2002-04-18 05:51:11.940 108 14954.76 655.06 56732.38 88888.00 2002-04-18 05:51:12.940 108 14955.15 652.59 56731.39 88888.00 2002-04-18 05:51:13.940 108 14956.32 650.85 56731.15 88888.00 2002-04-18 05:51:14.940 108 14956.84 648.50 56730.42 88888.00 2002-04-18 05:51:15.940 108 14958.39 645.53 56730.05 88888.00 2002-04-18 05:51:16.940 108 14958.52 643.05 56729.80 88888.00 2002-04-18 05:51:17.940 108 14958.00 641.32 56729.56 88888.00 2002-04-18 05:51:18.940 108 14957.88 641.19 56729.07 88888.00 2002-04-18 05:51:19.940 108 14956.45 639.58 56729.32 88888.00 2002-04-18 05:51:20.940 108 14955.41 639.70 56728.95 88888.00 2002-04-18 05:51:21.940 108 14954.24 639.46 56728.58 88888.00 2002-04-18 05:51:22.940 108 14953.98 638.22 56728.09 88888.00 2002-04-18 05:51:23.940 108 14953.72 637.60 56728.21 88888.00 2002-04-18 05:51:24.940 108 14953.07 636.73 56727.48 88888.00 2002-04-18 05:51:25.940 108 14951.25 635.25 56727.85 88888.00 2002-04-18 05:51:26.940 108 14950.34 634.01 56728.95 88888.00 2002-04-18 05:51:27.940 108 14949.04 632.89 56728.83 88888.00 2002-04-18 05:51:28.940 108 14949.04 631.28 56728.09 88888.00 2002-04-18 05:51:29.940 108 14947.61 630.04 56728.46 88888.00 2002-04-18 05:51:30.940 108 14946.83 628.31 56728.46 88888.00 2002-04-18 05:51:31.940 108 14945.14 627.07 56729.07 88888.00 2002-04-18 05:51:32.940 108 14944.10 625.59 56728.58 88888.00 2002-04-18 05:51:33.940 108 14942.80 625.59 56728.71 88888.00 2002-04-18 05:51:34.940 108 14939.81 626.08 56728.46 88888.00 2002-04-18 05:51:35.940 108 14938.13 625.46 56727.97 88888.00 2002-04-18 05:51:36.940 108 14936.83 625.09 56726.62 88888.00 2002-04-18 05:51:37.940 108 14935.66 624.72 56727.12 88888.00 2002-04-18 05:51:38.940 108 14933.58 623.85 56726.62 88888.00 2002-04-18 05:51:39.940 108 14933.58 622.61 56726.99 88888.00 2002-04-18 05:51:40.940 108 14932.54 621.00 56725.65 88888.00 2002-04-18 05:51:41.940 108 14932.67 618.77 56726.62 88888.00 2002-04-18 05:51:42.940 108 14931.63 616.92 56725.65 88888.00 2002-04-18 05:51:43.940 108 14931.24 614.44 56725.53 88888.00 2002-04-18 05:51:44.940 108 14931.24 612.46 56725.53 88888.00 2002-04-18 05:51:45.940 108 14931.63 609.73 56725.40 88888.00 2002-04-18 05:51:46.940 108 14932.02 608.12 56725.53 88888.00 2002-04-18 05:51:47.940 108 14931.24 606.26 56725.89 88888.00 2002-04-18 05:51:48.940 108 14931.76 603.04 56726.02 88888.00 2002-04-18 05:51:49.940 108 14931.37 601.06 56726.50 88888.00 2002-04-18 05:51:50.940 108 14930.59 598.46 56727.24 88888.00 2002-04-18 05:51:51.940 108 14931.63 597.10 56727.73 88888.00 2002-04-18 05:51:52.940 108 14932.15 594.25 56728.46 88888.00 2002-04-18 05:51:53.940 108 14932.28 592.02 56728.95 88888.00 2002-04-18 05:51:54.940 108 14932.93 589.42 56729.20 88888.00 2002-04-18 05:51:55.940 108 14933.71 586.08 56730.05 88888.00 2002-04-18 05:51:56.940 108 14934.23 584.47 56730.66 88888.00 2002-04-18 05:51:57.940 108 14933.19 584.34 56730.66 88888.00 2002-04-18 05:51:58.940 108 14933.06 582.61 56732.13 88888.00 2002-04-18 05:51:59.940 108 14931.50 581.99 56732.98 88888.00 2002-04-18 05:52:00.940 108 14930.07 580.50 56732.50 88888.00 2002-04-18 05:52:01.940 108 14929.29 579.26 56732.25 88888.00 2002-04-18 05:52:02.940 108 14929.16 578.27 56733.11 88888.00 2002-04-18 05:52:03.940 108 14928.77 577.03 56733.47 88888.00 2002-04-18 05:52:04.940 108 14927.60 575.92 56734.57 88888.00 2002-04-18 05:52:05.940 108 14927.21 575.67 56734.82 88888.00 2002-04-18 05:52:06.940 108 14926.30 575.80 56735.18 88888.00 2002-04-18 05:52:07.940 108 14925.91 577.03 56735.31 88888.00 2002-04-18 05:52:08.940 108 14925.39 577.78 56734.57 88888.00 2002-04-18 05:52:09.940 108 14925.26 578.27 56734.45 88888.00 2002-04-18 05:52:10.940 108 14923.96 579.39 56734.21 88888.00 2002-04-18 05:52:11.940 108 14923.18 580.87 56733.72 88888.00 2002-04-18 05:52:12.940 108 14922.66 581.74 56733.60 88888.00 2002-04-18 05:52:13.940 108 14923.05 584.09 56732.50 88888.00 2002-04-18 05:52:14.940 108 14922.92 585.83 56732.13 88888.00 2002-04-18 05:52:15.940 108 14922.92 585.70 56731.39 88888.00 2002-04-18 05:52:16.940 108 14923.05 586.08 56730.91 88888.00 2002-04-18 05:52:17.940 108 14924.74 584.59 56731.15 88888.00 2002-04-18 05:52:18.940 108 14927.08 581.99 56731.03 88888.00 2002-04-18 05:52:19.940 108 14927.73 579.64 56730.79 88888.00 2002-04-18 05:52:20.940 108 14929.68 577.90 56730.17 88888.00 2002-04-18 05:52:21.940 108 14930.72 574.93 56730.42 88888.00 2002-04-18 05:52:22.940 108 14931.24 573.44 56729.93 88888.00 2002-04-18 05:52:23.940 108 14932.15 571.46 56730.42 88888.00 2002-04-18 05:52:24.940 108 14932.67 568.74 56729.56 88888.00 2002-04-18 05:52:25.940 108 14932.28 566.26 56729.32 88888.00 2002-04-18 05:52:26.940 108 14933.71 563.41 56730.79 88888.00 2002-04-18 05:52:27.940 108 14935.40 559.08 56730.91 88888.00 2002-04-18 05:52:28.940 108 14938.52 553.87 56731.52 88888.00 2002-04-18 05:52:29.940 108 14941.50 550.53 56732.01 88888.00 2002-04-18 05:52:30.940 108 14944.75 547.06 56732.74 88888.00 2002-04-18 05:52:31.940 108 14948.78 544.46 56732.74 88888.00 2002-04-18 05:52:32.940 108 14951.38 542.23 56733.23 88888.00 2002-04-18 05:52:33.940 108 14954.89 538.14 56733.84 88888.00 2002-04-18 05:52:34.940 108 14958.13 535.30 56735.06 88888.00 2002-04-18 05:52:35.940 108 14960.86 532.32 56735.92 88888.00 2002-04-18 05:52:36.940 108 14963.85 528.86 56735.68 88888.00 2002-04-18 05:52:37.940 108 14967.62 524.52 56737.51 88888.00 2002-04-18 05:52:38.940 108 14971.26 521.05 56738.24 88888.00 2002-04-18 05:52:39.940 108 14972.95 518.08 56738.49 88888.00 2002-04-18 05:52:40.940 108 14975.54 514.36 56738.73 88888.00 2002-04-18 05:52:41.940 108 14977.62 510.90 56739.34 88888.00 2002-04-18 05:52:42.940 108 14980.09 508.54 56740.57 88888.00 2002-04-18 05:52:43.940 108 14981.26 505.94 56741.18 88888.00 2002-04-18 05:52:44.940 108 14981.65 504.08 56742.03 88888.00 2002-04-18 05:52:45.940 108 14980.35 502.85 56743.13 88888.00 2002-04-18 05:52:46.940 108 14980.87 500.37 56743.38 88888.00 2002-04-18 05:52:47.940 108 14981.52 497.89 56744.36 88888.00 2002-04-18 05:52:48.940 108 14981.78 495.66 56745.21 88888.00 2002-04-18 05:52:49.940 108 14981.91 493.81 56746.19 88888.00 2002-04-18 05:52:50.940 108 14981.78 491.33 56746.55 88888.00 2002-04-18 05:52:51.940 108 14982.17 488.85 56747.17 88888.00 2002-04-18 05:52:52.940 108 14983.86 485.38 56748.02 88888.00 2002-04-18 05:52:53.940 108 14985.29 481.42 56749.86 88888.00 2002-04-18 05:52:54.940 108 14987.89 477.58 56750.22 88888.00 2002-04-18 05:52:55.940 108 14990.88 473.49 56751.20 88888.00 2002-04-18 05:52:56.940 108 14993.09 469.28 56751.81 88888.00 2002-04-18 05:52:57.940 108 14993.74 466.06 56752.30 88888.00 2002-04-18 05:52:58.940 108 14995.55 463.46 56753.28 88888.00 2002-04-18 05:52:59.940 108 14995.81 461.85 56753.28 88888.00 2002-04-18 05:53:00.940 108 14995.68 459.37 56753.89 88888.00 2002-04-18 05:53:01.940 108 14995.68 457.52 56754.38 88888.00 2002-04-18 05:53:02.940 108 14995.16 455.16 56753.65 88888.00 2002-04-18 05:53:03.940 108 14995.29 454.30 56754.50 88888.00 2002-04-18 05:53:04.940 108 14994.90 452.31 56754.75 88888.00 2002-04-18 05:53:05.940 108 14995.42 450.70 56755.11 88888.00 2002-04-18 05:53:06.940 108 14995.16 450.95 56754.50 88888.00 2002-04-18 05:53:07.940 108 14994.12 449.84 56755.48 88888.00 2002-04-18 05:53:08.940 108 14992.96 449.22 56756.09 88888.00 2002-04-18 05:53:09.940 108 14990.62 449.71 56755.97 88888.00 2002-04-18 05:53:10.940 108 14989.19 449.09 56756.09 88888.00 2002-04-18 05:53:11.940 108 14987.50 448.35 56756.83 88888.00 2002-04-18 05:53:12.940 108 14985.29 447.86 56756.58 88888.00 2002-04-18 05:53:13.940 108 14984.12 447.24 56756.58 88888.00 2002-04-18 05:53:14.940 108 14983.47 446.12 56756.70 88888.00 2002-04-18 05:53:15.940 108 14982.43 445.50 56756.09 88888.00 2002-04-18 05:53:16.940 108 14981.91 444.51 56756.46 88888.00 2002-04-18 05:53:17.940 108 14980.87 444.51 56756.09 88888.00 2002-04-18 05:53:18.940 108 14980.74 443.27 56756.34 88888.00 2002-04-18 05:53:19.940 108 14979.96 443.15 56756.09 88888.00 2002-04-18 05:53:20.940 108 14978.27 442.16 56755.24 88888.00 2002-04-18 05:53:21.940 108 14977.62 441.17 56755.97 88888.00 2002-04-18 05:53:22.940 108 14975.93 440.18 56756.21 88888.00 2002-04-18 05:53:23.940 108 14975.80 439.19 56756.21 88888.00 2002-04-18 05:53:24.940 108 14974.64 437.20 56756.21 88888.00 2002-04-18 05:53:25.940 108 14975.16 435.84 56755.73 88888.00 2002-04-18 05:53:26.940 108 14976.20 433.98 56756.83 88888.00 2002-04-18 05:53:27.940 108 14977.75 431.88 56756.83 88888.00 2002-04-18 05:53:28.940 108 14979.70 429.40 56756.46 88888.00 2002-04-18 05:53:29.940 108 14981.39 428.04 56757.68 88888.00 2002-04-18 05:53:30.940 108 14984.38 425.19 56758.29 88888.00 2002-04-18 05:53:31.940 108 14987.24 422.47 56758.91 88888.00 2002-04-18 05:53:32.940 108 14990.10 420.11 56759.76 88888.00 2002-04-18 05:53:33.940 108 14993.35 418.50 56760.13 88888.00 2002-04-18 05:53:34.940 108 14995.42 416.02 56761.23 88888.00 2002-04-18 05:53:35.940 108 14998.28 414.04 56761.35 88888.00 2002-04-18 05:53:36.940 108 15000.88 413.30 56762.82 88888.00 2002-04-18 05:53:37.940 108 15002.83 413.30 56762.57 88888.00 2002-04-18 05:53:38.940 108 15004.26 412.56 56763.43 88888.00 2002-04-18 05:53:39.940 108 15004.78 411.81 56765.02 88888.00 2002-04-18 05:53:40.940 108 15005.30 412.68 56764.65 88888.00 2002-04-18 05:53:41.940 108 15005.04 413.42 56765.88 88888.00 2002-04-18 05:53:42.940 108 15005.04 413.55 56765.02 88888.00 2002-04-18 05:53:43.940 108 15006.21 414.41 56765.02 88888.00 2002-04-18 05:53:44.940 108 15005.95 413.92 56765.75 88888.00 2002-04-18 05:53:45.940 108 15006.86 413.55 56766.00 88888.00 2002-04-18 05:53:46.940 108 15008.94 412.68 56767.22 88888.00 2002-04-18 05:53:47.940 108 15010.37 411.32 56768.20 88888.00 2002-04-18 05:53:48.940 108 15011.92 410.33 56768.07 88888.00 2002-04-18 05:53:49.940 108 15013.61 409.21 56767.95 88888.00 2002-04-18 05:53:50.940 108 15014.39 407.23 56768.81 88888.00 2002-04-18 05:53:51.940 108 15015.82 406.61 56769.54 88888.00 2002-04-18 05:53:52.940 108 15018.16 405.50 56769.30 88888.00 2002-04-18 05:53:53.940 108 15019.85 404.01 56770.28 88888.00 2002-04-18 05:53:54.940 108 15021.41 402.03 56770.77 88888.00 2002-04-18 05:53:55.940 108 15023.10 401.16 56770.52 88888.00 2002-04-18 05:53:56.940 108 15025.44 399.80 56771.38 88888.00 2002-04-18 05:53:57.940 108 15027.78 398.56 56772.84 88888.00 2002-04-18 05:53:58.940 108 15029.86 397.20 56772.48 88888.00 2002-04-18 05:53:59.940 108 15032.19 396.08 56772.84 88888.00 2002-04-18 05:54:00.940 108 15034.01 393.61 56773.33 88888.00 2002-04-18 05:54:01.940 108 15037.13 391.75 56774.43 88888.00 2002-04-18 05:54:02.940 108 15040.25 388.90 56775.54 88888.00 2002-04-18 05:54:03.940 108 15042.98 387.66 56776.14 88888.00 2002-04-18 05:54:04.940 108 15044.54 385.56 56777.12 88888.00 2002-04-18 05:54:05.940 108 15046.49 383.45 56778.22 88888.00 2002-04-18 05:54:06.940 108 15046.23 380.85 56778.59 88888.00 2002-04-18 05:54:07.940 108 15048.70 379.74 56779.69 88888.00 2002-04-18 05:54:08.940 108 15049.34 377.13 56780.43 88888.00 2002-04-18 05:54:09.940 108 15050.51 374.78 56781.04 88888.00 2002-04-18 05:54:10.940 108 15051.68 372.80 56781.77 88888.00 2002-04-18 05:54:11.940 108 15051.03 371.07 56782.14 88888.00 2002-04-18 05:54:12.940 108 15050.64 369.21 56782.62 88888.00 2002-04-18 05:54:13.940 108 15051.81 367.47 56782.99 88888.00 2002-04-18 05:54:14.940 108 15051.55 365.24 56784.34 88888.00 2002-04-18 05:54:15.940 108 15051.94 362.52 56784.46 88888.00 2002-04-18 05:54:16.940 108 15054.67 360.04 56785.93 88888.00 2002-04-18 05:54:17.940 108 15056.36 357.07 56786.90 88888.00 2002-04-18 05:54:18.940 108 15058.96 354.84 56787.76 88888.00 2002-04-18 05:54:19.940 108 15061.17 351.74 56787.64 88888.00 2002-04-18 05:54:20.940 108 15063.64 349.89 56789.35 88888.00 2002-04-18 05:54:21.940 108 15067.53 347.66 56789.59 88888.00 2002-04-18 05:54:22.940 108 15070.52 345.68 56790.82 88888.00 2002-04-18 05:54:23.940 108 15073.77 344.07 56792.04 88888.00 2002-04-18 05:54:24.940 108 15077.28 342.33 56793.51 88888.00 2002-04-18 05:54:25.940 108 15080.53 341.34 56795.46 88888.00 2002-04-18 05:54:26.940 108 15084.55 339.73 56796.68 88888.00 2002-04-18 05:54:27.940 108 15088.84 337.75 56798.40 88888.00 2002-04-18 05:54:28.940 108 15092.48 335.89 56798.40 88888.00 2002-04-18 05:54:29.940 108 15096.25 334.65 56800.48 88888.00 2002-04-18 05:54:30.940 108 15098.20 334.41 56801.82 88888.00 2002-04-18 05:54:31.940 108 15098.98 334.65 56802.92 88888.00 2002-04-18 05:54:32.940 108 15100.28 334.03 56803.90 88888.00 2002-04-18 05:54:33.940 108 15101.45 333.66 56805.00 88888.00 2002-04-18 05:54:34.940 108 15103.26 333.54 56806.83 88888.00 2002-04-18 05:54:35.940 108 15106.12 332.18 56807.81 88888.00 2002-04-18 05:54:36.940 108 15108.20 329.95 56809.04 88888.00 2002-04-18 05:54:37.940 108 15110.15 328.46 56811.11 88888.00 2002-04-18 05:54:38.940 108 15113.40 326.48 56812.82 88888.00 2002-04-18 05:54:39.940 108 15115.74 324.62 56813.93 88888.00 2002-04-18 05:54:40.940 108 15118.73 323.26 56815.39 88888.00 2002-04-18 05:54:41.940 108 15122.36 322.76 56816.86 88888.00 2002-04-18 05:54:42.940 108 15125.35 321.40 56819.18 88888.00 2002-04-18 05:54:43.940 108 15129.12 320.53 56820.53 88888.00 2002-04-18 05:54:44.940 108 15132.37 320.53 56822.61 88888.00 2002-04-18 05:54:45.940 108 15136.79 320.91 56823.46 88888.00 2002-04-18 05:54:46.940 108 15139.38 321.28 56825.05 88888.00 2002-04-18 05:54:47.940 108 15141.46 321.77 56826.15 88888.00 2002-04-18 05:54:48.940 108 15144.97 322.27 56828.47 88888.00 2002-04-18 05:54:49.940 108 15146.40 322.76 56830.55 88888.00 2002-04-18 05:54:50.940 108 15148.74 322.39 56831.16 88888.00 2002-04-18 05:54:51.940 108 15151.08 322.14 56833.00 88888.00 2002-04-18 05:54:52.940 108 15152.90 322.52 56834.46 88888.00 2002-04-18 05:54:53.940 108 15154.33 322.52 56836.54 88888.00 2002-04-18 05:54:54.940 108 15154.98 323.01 56837.28 88888.00 2002-04-18 05:54:55.940 108 15156.15 322.89 56838.87 88888.00 2002-04-18 05:54:56.940 108 15156.67 322.02 56839.48 88888.00 2002-04-18 05:54:57.940 108 15158.22 321.28 56841.19 88888.00 2002-04-18 05:54:58.940 108 15159.52 321.40 56842.41 88888.00 2002-04-18 05:54:59.940 108 15160.95 320.91 56844.12 88888.00 2002-04-18 05:55:00.940 108 15162.90 320.66 56843.88 88888.00 2002-04-18 05:55:01.940 108 15165.50 319.05 56845.71 88888.00 2002-04-18 05:55:02.940 108 15167.97 319.17 56846.69 88888.00 2002-04-18 05:55:03.940 108 15169.66 318.55 56848.65 88888.00 2002-04-18 05:55:04.940 108 15171.61 318.30 56850.36 88888.00 2002-04-18 05:55:05.940 108 15173.43 319.42 56851.70 88888.00 2002-04-18 05:55:06.940 108 15173.82 320.53 56853.05 88888.00 2002-04-18 05:55:07.940 108 15174.08 321.40 56854.27 88888.00 2002-04-18 05:55:08.940 108 15174.86 323.26 56855.62 88888.00 2002-04-18 05:55:09.940 108 15173.69 325.12 56857.33 88888.00 2002-04-18 05:55:10.940 108 15172.78 327.84 56859.04 88888.00 2002-04-18 05:55:11.940 108 15172.00 329.82 56859.65 88888.00 2002-04-18 05:55:12.940 108 15169.79 332.80 56861.24 88888.00 2002-04-18 05:55:13.940 108 15168.62 333.79 56861.24 88888.00 2002-04-18 05:55:14.940 108 15166.80 335.02 56862.22 88888.00 2002-04-18 05:55:15.940 108 15164.46 334.41 56863.20 88888.00 2002-04-18 05:55:16.940 108 15162.38 335.02 56864.18 88888.00 2002-04-18 05:55:17.940 108 15160.95 336.14 56864.91 88888.00 2002-04-18 05:55:18.940 108 15160.82 336.76 56865.64 88888.00 2002-04-18 05:55:19.940 108 15160.17 336.39 56866.13 88888.00 2002-04-18 05:55:20.940 108 15161.08 336.39 56866.25 88888.00 2002-04-18 05:55:21.940 108 15160.56 335.02 56867.23 88888.00 2002-04-18 05:55:22.940 108 15160.43 332.92 56867.23 88888.00 2002-04-18 05:55:23.940 108 15158.87 331.31 56868.21 88888.00 2002-04-18 05:55:24.940 108 15157.45 328.96 56868.58 88888.00 2002-04-18 05:55:25.940 108 15157.05 326.60 56869.43 88888.00 2002-04-18 05:55:26.940 108 15155.89 324.50 56869.68 88888.00 2002-04-18 05:55:27.940 108 15154.59 322.64 56870.17 88888.00 2002-04-18 05:55:28.940 108 15153.29 323.13 56870.54 88888.00 2002-04-18 05:55:29.940 108 15151.34 322.14 56871.51 88888.00 2002-04-18 05:55:30.940 108 15150.30 321.15 56871.76 88888.00 2002-04-18 05:55:31.940 108 15149.78 320.66 56872.37 88888.00 2002-04-18 05:55:32.940 108 15148.74 319.42 56873.47 88888.00 2002-04-18 05:55:33.940 108 15148.35 319.79 56874.32 88888.00 2002-04-18 05:55:34.940 108 15148.09 319.30 56874.69 88888.00 2002-04-18 05:55:35.940 108 15149.52 318.43 56875.91 88888.00 2002-04-18 05:55:36.940 108 15150.56 317.93 56878.24 88888.00 2002-04-18 05:55:37.940 108 15152.38 317.69 56878.73 88888.00 2002-04-18 05:55:38.940 108 15153.42 317.44 56880.56 88888.00 2002-04-18 05:55:39.940 108 15153.16 317.07 56881.78 88888.00 2002-04-18 05:55:40.940 108 15152.90 316.57 56882.88 88888.00 2002-04-18 05:55:41.940 108 15151.86 316.07 56884.23 88888.00 2002-04-18 05:55:42.940 108 15151.21 313.72 56886.06 88888.00 2002-04-18 05:55:43.940 108 15150.17 313.47 56886.80 88888.00 2002-04-18 05:55:44.940 108 15149.00 312.48 56887.65 88888.00 2002-04-18 05:55:45.940 108 15147.44 312.24 56887.53 88888.00 2002-04-18 05:55:46.940 108 15147.05 311.74 56887.77 88888.00 2002-04-18 05:55:47.940 108 15147.05 311.12 56888.88 88888.00 2002-04-18 05:55:48.940 108 15145.88 310.25 56889.24 88888.00 2002-04-18 05:55:49.940 108 15144.97 310.25 56888.38 88888.00 2002-04-18 05:55:50.940 108 15144.45 309.39 56888.14 88888.00 2002-04-18 05:55:51.940 108 15142.37 309.63 56888.75 88888.00 2002-04-18 05:55:52.940 108 15141.07 310.38 56888.88 88888.00 2002-04-18 05:55:53.940 108 15140.55 310.75 56889.00 88888.00 2002-04-18 05:55:54.940 108 15141.46 310.38 56889.24 88888.00 2002-04-18 05:55:55.940 108 15142.63 310.50 56888.63 88888.00 2002-04-18 05:55:56.940 108 15143.54 311.24 56889.00 88888.00 2002-04-18 05:55:57.940 108 15144.32 311.00 56889.12 88888.00 2002-04-18 05:55:58.940 108 15143.15 311.12 56889.61 88888.00 2002-04-18 05:55:59.940 108 15141.20 311.49 56889.73 88888.00 2002-04-18 05:56:00.940 108 15140.94 311.49 56889.97 88888.00 2002-04-18 05:56:01.940 108 15139.90 310.87 56889.85 88888.00 2002-04-18 05:56:02.940 108 15139.77 311.74 56890.95 88888.00 2002-04-18 05:56:03.940 108 15138.87 311.99 56891.44 88888.00 2002-04-18 05:56:04.940 108 15138.48 312.24 56891.32 88888.00 2002-04-18 05:56:05.940 108 15137.57 312.73 56891.07 88888.00 2002-04-18 05:56:06.940 108 15136.53 314.34 56891.81 88888.00 2002-04-18 05:56:07.940 108 15135.62 314.22 56893.03 88888.00 2002-04-18 05:56:08.940 108 15134.71 314.96 56894.50 88888.00 2002-04-18 05:56:09.940 108 15133.80 314.46 56895.11 88888.00 2002-04-18 05:56:10.940 108 15133.02 314.59 56895.84 88888.00 2002-04-18 05:56:11.940 108 15133.15 313.85 56897.55 88888.00 2002-04-18 05:56:12.940 108 15133.67 313.23 56898.16 88888.00 2002-04-18 05:56:13.940 108 15136.14 312.24 56899.51 88888.00 2002-04-18 05:56:14.940 108 15136.79 312.73 56900.86 88888.00 2002-04-18 05:56:15.940 108 15138.35 312.24 56902.32 88888.00 2002-04-18 05:56:16.940 108 15140.81 311.74 56903.67 88888.00 2002-04-18 05:56:17.940 108 15142.50 311.62 56903.91 88888.00 2002-04-18 05:56:18.940 108 15144.71 310.75 56905.26 88888.00 2002-04-18 05:56:19.940 108 15146.79 310.01 56905.14 88888.00 2002-04-18 05:56:20.940 108 15147.83 308.64 56906.23 88888.00 2002-04-18 05:56:21.940 108 15150.17 308.40 56905.75 88888.00 2002-04-18 05:56:22.940 108 15151.60 308.40 56905.62 88888.00 2002-04-18 05:56:23.940 108 15153.81 307.16 56905.14 88888.00 2002-04-18 05:56:24.940 108 15154.07 306.29 56904.64 88888.00 2002-04-18 05:56:25.940 108 15154.59 304.68 56905.01 88888.00 2002-04-18 05:56:26.940 108 15156.28 303.81 56904.77 88888.00 2002-04-18 05:56:27.940 108 15157.19 302.95 56904.28 88888.00 2002-04-18 05:56:28.940 108 15157.05 302.08 56904.28 88888.00 2002-04-18 05:56:29.940 108 15158.22 302.08 56904.52 88888.00 2002-04-18 05:56:30.940 108 15158.87 302.57 56904.28 88888.00 2002-04-18 05:56:31.940 108 15160.69 302.70 56904.89 88888.00 2002-04-18 05:56:32.940 108 15162.25 304.68 56905.38 88888.00 2002-04-18 05:56:33.940 108 15166.02 305.05 56905.87 88888.00 2002-04-18 05:56:34.940 108 15169.27 304.06 56907.58 88888.00 2002-04-18 05:56:35.940 108 15174.08 305.18 56908.80 88888.00 2002-04-18 05:56:36.940 108 15177.19 304.80 56909.78 88888.00 2002-04-18 05:56:37.940 108 15180.05 305.18 56911.98 88888.00 2002-04-18 05:56:38.940 108 15182.39 305.05 56913.45 88888.00 2002-04-18 05:56:39.940 108 15182.65 305.42 56914.43 88888.00 2002-04-18 05:56:40.940 108 15184.47 304.93 56916.14 88888.00 2002-04-18 05:56:41.940 108 15186.29 303.57 56918.22 88888.00 2002-04-18 05:56:42.940 108 15188.37 303.57 56918.71 88888.00 2002-04-18 05:56:43.940 108 15189.28 302.57 56919.81 88888.00 2002-04-18 05:56:44.940 108 15189.93 301.71 56920.91 88888.00 2002-04-18 05:56:45.940 108 15190.97 302.08 56922.25 88888.00 2002-04-18 05:56:46.940 108 15191.36 301.58 56923.72 88888.00 2002-04-18 05:56:47.940 108 15191.36 302.82 56923.96 88888.00 2002-04-18 05:56:48.940 108 15192.53 302.70 56924.70 88888.00 2002-04-18 05:56:49.940 108 15192.53 303.07 56924.70 88888.00 2002-04-18 05:56:50.940 108 15192.66 303.57 56925.31 88888.00 2002-04-18 05:56:51.940 108 15191.88 303.81 56925.80 88888.00 2002-04-18 05:56:52.940 108 15190.71 304.18 56925.92 88888.00 2002-04-18 05:56:53.940 108 15188.37 305.80 56927.63 88888.00 2002-04-18 05:56:54.940 108 15186.94 307.03 56927.14 88888.00 2002-04-18 05:56:55.940 108 15185.90 307.90 56928.61 88888.00 2002-04-18 05:56:56.940 108 15185.38 308.64 56928.61 88888.00 2002-04-18 05:56:57.940 108 15184.99 309.26 56929.34 88888.00 2002-04-18 05:56:58.940 108 15184.73 310.25 56929.34 88888.00 2002-04-18 05:56:59.940 108 15185.77 311.86 56930.45 88888.00 2002-04-18 05:57:00.940 108 15185.38 313.72 56930.20 88888.00 2002-04-18 05:57:01.940 108 15187.85 315.70 56930.45 88888.00 2002-04-18 05:57:02.940 108 15189.02 318.30 56931.91 88888.00 2002-04-18 05:57:03.940 108 15189.80 321.52 56932.28 88888.00 2002-04-18 05:57:04.940 108 15190.19 323.38 56933.01 88888.00 2002-04-18 05:57:05.940 108 15191.49 325.61 56933.38 88888.00 2002-04-18 05:57:06.940 108 15191.36 326.60 56933.99 88888.00 2002-04-18 05:57:07.940 108 15192.01 328.09 56934.36 88888.00 2002-04-18 05:57:08.940 108 15191.75 330.44 56934.97 88888.00 2002-04-18 05:57:09.940 108 15191.49 331.93 56935.95 88888.00 2002-04-18 05:57:10.940 108 15191.10 334.03 56937.05 88888.00 2002-04-18 05:57:11.940 108 15191.49 335.77 56937.05 88888.00 2002-04-18 05:57:12.940 108 15192.92 337.38 56938.02 88888.00 2002-04-18 05:57:13.940 108 15192.92 339.11 56938.27 88888.00 2002-04-18 05:57:14.940 108 15194.47 340.23 56938.88 88888.00 2002-04-18 05:57:15.940 108 15195.25 341.46 56939.25 88888.00 2002-04-18 05:57:16.940 108 15195.38 343.20 56940.35 88888.00 2002-04-18 05:57:17.940 108 15195.64 344.44 56940.71 88888.00 2002-04-18 05:57:18.940 108 15196.03 345.92 56942.06 88888.00 2002-04-18 05:57:19.940 108 15197.07 345.18 56942.91 88888.00 2002-04-18 05:57:20.940 108 15198.76 346.30 56943.89 88888.00 2002-04-18 05:57:21.940 108 15201.10 347.04 56944.75 88888.00 2002-04-18 05:57:22.940 108 15204.09 347.53 56945.85 88888.00 2002-04-18 05:57:23.940 108 15205.65 347.78 56947.20 88888.00 2002-04-18 05:57:24.940 108 15207.86 349.02 56949.27 88888.00 2002-04-18 05:57:25.940 108 15210.72 350.01 56950.74 88888.00 2002-04-18 05:57:26.940 108 15213.18 351.00 56951.72 88888.00 2002-04-18 05:57:27.940 108 15215.52 351.50 56954.41 88888.00 2002-04-18 05:57:28.940 108 15218.12 351.13 56955.63 88888.00 2002-04-18 05:57:29.940 108 15221.11 351.50 56957.22 88888.00 2002-04-18 05:57:30.940 108 15223.71 352.86 56959.30 88888.00 2002-04-18 05:57:31.940 108 15226.44 352.36 56961.01 88888.00 2002-04-18 05:57:32.940 108 15230.21 352.74 56962.72 88888.00 2002-04-18 05:57:33.940 108 15233.84 353.11 56964.68 88888.00 2002-04-18 05:57:34.940 108 15236.57 353.23 56966.02 88888.00 2002-04-18 05:57:35.940 108 15241.12 353.73 56967.61 88888.00 2002-04-18 05:57:36.940 108 15244.63 353.60 56969.20 88888.00 2002-04-18 05:57:37.940 108 15248.39 354.47 56971.04 88888.00 2002-04-18 05:57:38.940 108 15251.51 355.83 56971.89 88888.00 2002-04-18 05:57:39.940 108 15253.46 357.19 56972.87 88888.00 2002-04-18 05:57:40.940 108 15257.36 358.43 56973.11 88888.00 2002-04-18 05:57:41.940 108 15258.79 358.93 56973.61 88888.00 2002-04-18 05:57:42.940 108 15261.39 361.16 56974.21 88888.00 2002-04-18 05:57:43.940 108 15263.47 362.15 56974.34 88888.00 2002-04-18 05:57:44.940 108 15263.21 364.01 56974.21 88888.00 2002-04-18 05:57:45.940 108 15262.82 365.37 56974.21 88888.00 2002-04-18 05:57:46.940 108 15263.73 365.99 56973.97 88888.00 2002-04-18 05:57:47.940 108 15263.73 367.10 56974.21 88888.00 2002-04-18 05:57:48.940 108 15263.47 368.96 56973.61 88888.00 2002-04-18 05:57:49.940 108 15264.51 368.96 56974.34 88888.00 2002-04-18 05:57:50.940 108 15263.73 369.46 56972.50 88888.00 2002-04-18 05:57:51.940 108 15263.60 370.69 56972.50 88888.00 2002-04-18 05:57:52.940 108 15262.69 371.81 56971.77 88888.00 2002-04-18 05:57:53.940 108 15261.78 371.31 56970.43 88888.00 2002-04-18 05:57:54.940 108 15261.39 370.94 56969.57 88888.00 2002-04-18 05:57:55.940 108 15261.26 370.69 56969.08 88888.00 2002-04-18 05:57:56.940 108 15261.39 370.69 56968.35 88888.00 2002-04-18 05:57:57.940 108 15261.91 371.31 56968.10 88888.00 2002-04-18 05:57:58.940 108 15262.04 372.80 56966.88 88888.00 2002-04-18 05:57:59.940 108 15262.43 374.16 56965.90 88888.00 2002-04-18 05:58:00.940 108 15264.38 374.91 56964.80 88888.00 2002-04-18 05:58:01.940 108 15263.99 375.90 56963.58 88888.00 2002-04-18 05:58:02.940 108 15264.90 377.01 56962.72 88888.00 2002-04-18 05:58:03.940 108 15266.07 377.75 56962.11 88888.00 2002-04-18 05:58:04.940 108 15267.23 378.25 56961.50 88888.00 2002-04-18 05:58:05.940 108 15268.27 379.49 56959.66 88888.00 2002-04-18 05:58:06.940 108 15270.09 381.59 56958.44 88888.00 2002-04-18 05:58:07.940 108 15270.87 382.71 56957.22 88888.00 2002-04-18 05:58:08.940 108 15271.65 384.07 56956.98 88888.00 2002-04-18 05:58:09.940 108 15271.78 385.56 56954.29 88888.00 2002-04-18 05:58:10.940 108 15271.52 386.42 56953.80 88888.00 2002-04-18 05:58:11.940 108 15272.17 387.54 56951.96 88888.00 2002-04-18 05:58:12.940 108 15271.39 389.40 56951.35 88888.00 2002-04-18 05:58:13.940 108 15271.26 391.25 56950.38 88888.00 2002-04-18 05:58:14.940 108 15271.65 393.48 56948.91 88888.00 2002-04-18 05:58:15.940 108 15272.43 395.22 56947.44 88888.00 2002-04-18 05:58:16.940 108 15272.30 396.95 56945.73 88888.00 2002-04-18 05:58:17.940 108 15272.30 397.82 56945.24 88888.00 2002-04-18 05:58:18.940 108 15273.47 398.19 56944.26 88888.00 2002-04-18 05:58:19.940 108 15274.51 400.17 56943.28 88888.00 2002-04-18 05:58:20.940 108 15275.16 399.80 56942.30 88888.00 2002-04-18 05:58:21.940 108 15276.46 400.30 56941.32 88888.00 2002-04-18 05:58:22.940 108 15278.15 400.79 56939.98 88888.00 2002-04-18 05:58:23.940 108 15278.93 402.03 56939.12 88888.00 2002-04-18 05:58:24.940 108 15280.75 402.77 56938.27 88888.00 2002-04-18 05:58:25.940 108 15281.79 403.64 56937.66 88888.00 2002-04-18 05:58:26.940 108 15283.74 405.75 56936.19 88888.00 2002-04-18 05:58:27.940 108 15284.77 405.62 56935.58 88888.00 2002-04-18 05:58:28.940 108 15286.20 405.37 56934.72 88888.00 2002-04-18 05:58:29.940 108 15287.24 405.37 56934.36 88888.00 2002-04-18 05:58:30.940 108 15288.41 405.13 56933.75 88888.00 2002-04-18 05:58:31.940 108 15290.10 405.13 56932.28 88888.00 2002-04-18 05:58:32.940 108 15291.14 404.75 56931.67 88888.00 2002-04-18 05:58:33.940 108 15292.31 404.13 56930.57 88888.00 2002-04-18 05:58:34.940 108 15294.00 404.75 56929.71 88888.00 2002-04-18 05:58:35.940 108 15293.74 405.99 56928.86 88888.00 2002-04-18 05:58:36.940 108 15295.30 407.11 56927.39 88888.00 2002-04-18 05:58:37.940 108 15295.43 406.61 56926.78 88888.00 2002-04-18 05:58:38.940 108 15297.90 406.61 56926.41 88888.00 2002-04-18 05:58:39.940 108 15300.11 406.74 56925.92 88888.00 2002-04-18 05:58:40.940 108 15302.32 406.98 56925.31 88888.00 2002-04-18 05:58:41.940 108 15304.91 406.49 56925.31 88888.00 2002-04-18 05:58:42.940 108 15306.34 407.60 56924.33 88888.00 2002-04-18 05:58:43.940 108 15307.90 408.10 56923.84 88888.00 2002-04-18 05:58:44.940 108 15308.55 408.47 56923.23 88888.00 2002-04-18 05:58:45.940 108 15309.59 409.83 56922.62 88888.00 2002-04-18 05:58:46.940 108 15311.67 409.34 56921.27 88888.00 2002-04-18 05:58:47.940 108 15315.05 409.83 56920.79 88888.00 2002-04-18 05:58:48.940 108 15316.35 409.46 56920.66 88888.00 2002-04-18 05:58:49.940 108 15318.69 409.34 56919.81 88888.00 2002-04-18 05:58:50.940 108 15321.41 408.84 56920.05 88888.00 2002-04-18 05:58:51.940 108 15322.45 407.97 56919.44 88888.00 2002-04-18 05:58:52.940 108 15324.14 407.36 56919.07 88888.00 2002-04-18 05:58:53.940 108 15324.92 407.60 56918.83 88888.00 2002-04-18 05:58:54.940 108 15326.35 406.49 56919.07 88888.00 2002-04-18 05:58:55.940 108 15327.78 407.36 56918.83 88888.00 2002-04-18 05:58:56.940 108 15327.91 406.98 56919.56 88888.00 2002-04-18 05:58:57.940 108 15329.34 407.73 56919.93 88888.00 2002-04-18 05:58:58.940 108 15329.86 408.84 56919.68 88888.00 2002-04-18 05:58:59.940 108 15331.42 410.45 56920.05 88888.00 2002-04-18 05:59:00.940 108 15332.07 412.19 56920.30 88888.00 2002-04-18 05:59:01.940 108 15333.50 413.18 56920.42 88888.00 2002-04-18 05:59:02.940 108 15335.19 415.03 56920.66 88888.00 2002-04-18 05:59:03.940 108 15335.58 416.89 56920.66 88888.00 2002-04-18 05:59:04.940 108 15335.58 417.64 56920.18 88888.00 2002-04-18 05:59:05.940 108 15334.41 419.37 56920.30 88888.00 2002-04-18 05:59:06.940 108 15334.15 419.86 56920.79 88888.00 2002-04-18 05:59:07.940 108 15333.11 421.85 56919.81 88888.00 2002-04-18 05:59:08.940 108 15330.90 423.58 56919.81 88888.00 2002-04-18 05:59:09.940 108 15328.82 425.69 56919.07 88888.00 2002-04-18 05:59:10.940 108 15327.00 427.79 56919.56 88888.00 2002-04-18 05:59:11.940 108 15325.96 430.39 56918.95 88888.00 2002-04-18 05:59:12.940 108 15323.75 432.87 56918.59 88888.00 2002-04-18 05:59:13.940 108 15322.32 434.73 56917.85 88888.00 2002-04-18 05:59:14.940 108 15322.19 437.95 56917.48 88888.00 2002-04-18 05:59:15.940 108 15321.28 439.19 56916.63 88888.00 2002-04-18 05:59:16.940 108 15321.54 442.03 56916.38 88888.00 2002-04-18 05:59:17.940 108 15320.89 442.65 56916.26 88888.00 2002-04-18 05:59:18.940 108 15320.76 444.39 56915.16 88888.00 2002-04-18 05:59:19.940 108 15320.38 443.77 56914.92 88888.00 2002-04-18 05:59:20.940 108 15318.43 444.51 56914.67 88888.00 2002-04-18 05:59:21.940 108 15316.22 443.77 56913.82 88888.00 2002-04-18 05:59:22.940 108 15314.14 442.65 56913.33 88888.00 2002-04-18 05:59:23.940 108 15312.06 441.91 56912.84 88888.00 2002-04-18 05:59:24.940 108 15310.24 441.91 56911.74 88888.00 2002-04-18 05:59:25.940 108 15309.07 440.55 56911.00 88888.00 2002-04-18 05:59:26.940 108 15307.38 439.93 56910.27 88888.00 2002-04-18 05:59:27.940 108 15307.12 439.19 56910.15 88888.00 2002-04-18 05:59:28.940 108 15307.38 438.32 56908.68 88888.00 2002-04-18 05:59:29.940 108 15306.60 438.32 56908.07 88888.00 2002-04-18 05:59:30.940 108 15306.99 438.69 56906.97 88888.00 2002-04-18 05:59:31.940 108 15307.12 438.07 56906.48 88888.00 2002-04-18 05:59:32.940 108 15307.51 437.70 56905.50 88888.00 2002-04-18 05:59:33.940 108 15309.98 438.44 56904.28 88888.00 2002-04-18 05:59:34.940 108 15312.06 439.06 56903.67 88888.00 2002-04-18 05:59:35.940 108 15314.01 439.56 56902.32 88888.00 2002-04-18 05:59:36.940 108 15316.09 440.55 56901.83 88888.00 2002-04-18 05:59:37.940 108 15318.43 441.79 56901.10 88888.00 2002-04-18 05:59:38.940 108 15319.73 442.53 56900.61 88888.00 2002-04-18 05:59:39.940 108 15322.32 443.40 56899.27 88888.00 2002-04-18 05:59:40.940 108 15324.27 443.40 56899.02 88888.00 2002-04-18 05:59:41.940 108 15325.44 444.39 56898.41 88888.00 2002-04-18 05:59:42.940 108 15326.61 445.25 56897.80 88888.00 2002-04-18 05:59:43.940 108 15328.82 446.00 56897.19 88888.00 2002-04-18 05:59:44.940 108 15330.77 446.99 56897.07 88888.00 2002-04-18 05:59:45.940 108 15333.89 447.11 56896.58 88888.00 2002-04-18 05:59:46.940 108 15337.53 447.61 56896.21 88888.00 2002-04-18 05:59:47.940 108 15341.42 447.61 56896.33 88888.00 2002-04-18 05:59:48.940 108 15344.80 449.71 56896.58 88888.00 2002-04-18 05:59:49.940 108 15347.66 448.97 56896.45 88888.00 2002-04-18 05:59:50.940 108 15350.91 449.47 56895.23 88888.00 2002-04-18 05:59:51.940 108 15353.25 450.33 56896.09 88888.00 2002-04-18 05:59:52.940 108 15356.50 450.95 56895.23 88888.00 2002-04-18 05:59:53.940 108 15357.79 450.70 56894.99 88888.00 2002-04-18 05:59:54.940 108 15360.78 452.19 56894.86 88888.00 2002-04-18 05:59:55.940 108 15362.21 452.93 56895.11 88888.00 2002-04-18 06:00:00.940 108 15364.55 457.27 56895.11 88888.00 2002-04-18 06:00:01.940 108 15363.25 458.26 56894.13 88888.00 2002-04-18 06:00:02.940 108 15362.86 459.00 56893.52 88888.00 2002-04-18 06:00:03.940 108 15360.26 459.87 56893.52 88888.00 2002-04-18 06:00:04.940 108 15357.53 460.86 56893.27 88888.00 2002-04-18 06:00:05.940 108 15355.33 462.10 56893.03 88888.00 2002-04-18 06:00:06.940 108 15352.73 463.83 56892.05 88888.00 2002-04-18 06:00:07.940 108 15350.65 464.95 56891.20 88888.00 2002-04-18 06:00:08.940 108 15348.31 465.69 56891.93 88888.00 2002-04-18 06:00:09.940 108 15345.71 465.32 56890.59 88888.00 2002-04-18 06:00:10.940 108 15343.37 464.58 56889.97 88888.00 2002-04-18 06:00:11.940 108 15341.29 464.58 56888.88 88888.00 2002-04-18 06:00:12.940 108 15340.38 464.95 56889.61 88888.00 2002-04-18 06:00:13.940 108 15337.92 465.32 56888.26 88888.00 2002-04-18 06:00:14.940 108 15335.84 465.69 56888.38 88888.00 2002-04-18 06:00:15.940 108 15334.93 467.30 56888.51 88888.00 2002-04-18 06:00:16.940 108 15333.50 467.30 56887.77 88888.00 2002-04-18 06:00:17.940 108 15333.11 468.29 56887.41 88888.00 2002-04-18 06:00:18.940 108 15332.46 470.15 56886.67 88888.00 2002-04-18 06:00:19.940 108 15331.68 472.01 56887.29 88888.00 2002-04-18 06:00:20.940 108 15331.16 474.24 56887.04 88888.00 2002-04-18 06:00:21.940 108 15331.16 476.96 56886.55 88888.00 2002-04-18 06:00:22.940 108 15331.42 478.69 56886.55 88888.00 2002-04-18 06:00:23.940 108 15331.42 481.54 56886.43 88888.00 2002-04-18 06:00:24.940 108 15331.68 483.15 56886.43 88888.00 2002-04-18 06:00:25.940 108 15332.46 484.39 56885.94 88888.00 2002-04-18 06:00:26.940 108 15332.20 485.14 56887.29 88888.00 2002-04-18 06:00:27.940 108 15331.94 486.00 56887.04 88888.00 2002-04-18 06:00:28.940 108 15332.72 486.37 56886.92 88888.00 2002-04-18 06:00:29.940 108 15333.11 486.13 56887.77 88888.00 2002-04-18 06:00:30.940 108 15333.76 487.49 56887.53 88888.00 2002-04-18 06:00:31.940 108 15333.50 488.23 56887.65 88888.00 2002-04-18 06:00:32.940 108 15334.28 489.47 56888.38 88888.00 2002-04-18 06:00:33.940 108 15334.54 490.46 56888.75 88888.00 2002-04-18 06:00:34.940 108 15334.15 490.96 56889.00 88888.00 2002-04-18 06:00:35.940 108 15335.32 492.20 56889.48 88888.00 2002-04-18 06:00:36.940 108 15337.01 492.57 56890.46 88888.00 2002-04-18 06:00:37.940 108 15338.31 492.32 56890.83 88888.00 2002-04-18 06:00:38.940 108 15338.96 493.06 56891.20 88888.00 2002-04-18 06:00:39.940 108 15341.29 492.69 56892.42 88888.00 2002-04-18 06:00:40.940 108 15343.37 492.20 56892.18 88888.00 2002-04-18 06:00:41.940 108 15344.02 492.81 56893.15 88888.00 2002-04-18 06:00:42.940 108 15344.15 492.07 56894.01 88888.00 2002-04-18 06:00:43.940 108 15344.54 492.57 56894.99 88888.00 2002-04-18 06:00:44.940 108 15344.28 492.20 56895.84 88888.00 2002-04-18 06:00:45.940 108 15344.02 492.81 56897.68 88888.00 2002-04-18 06:00:46.940 108 15344.41 493.68 56897.55 88888.00 2002-04-18 06:00:47.940 108 15345.71 494.92 56898.16 88888.00 2002-04-18 06:00:48.940 108 15347.01 495.66 56899.02 88888.00 2002-04-18 06:00:49.940 108 15347.27 497.03 56899.14 88888.00 2002-04-18 06:00:50.940 108 15347.14 498.76 56900.25 88888.00 2002-04-18 06:00:51.940 108 15345.58 500.00 56900.12 88888.00 2002-04-18 06:00:52.940 108 15346.75 501.48 56900.86 88888.00 2002-04-18 06:00:53.940 108 15347.79 502.23 56901.47 88888.00 2002-04-18 06:00:54.940 108 15349.87 503.59 56901.59 88888.00 2002-04-18 06:00:55.940 108 15351.17 503.84 56902.45 88888.00 2002-04-18 06:00:56.940 108 15355.07 504.58 56903.30 88888.00 2002-04-18 06:00:57.940 108 15356.62 505.57 56903.18 88888.00 2002-04-18 06:00:58.940 108 15357.67 506.93 56903.67 88888.00 2002-04-18 06:00:59.940 108 15359.74 508.67 56903.55 88888.00 2002-04-18 06:01:00.940 108 15361.95 510.40 56904.40 88888.00 2002-04-18 06:01:01.940 108 15362.86 512.75 56905.01 88888.00 2002-04-18 06:01:02.940 108 15364.29 513.87 56905.38 88888.00 2002-04-18 06:01:03.940 108 15365.20 516.22 56905.75 88888.00 2002-04-18 06:01:04.940 108 15365.46 519.07 56906.60 88888.00 2002-04-18 06:01:05.940 108 15366.24 521.80 56906.60 88888.00 2002-04-18 06:01:06.940 108 15367.67 523.28 56907.46 88888.00 2002-04-18 06:01:07.940 108 15369.36 524.40 56908.19 88888.00 2002-04-18 06:01:08.940 108 15371.57 525.39 56908.44 88888.00 2002-04-18 06:01:09.940 108 15373.65 527.00 56909.17 88888.00 2002-04-18 06:01:10.940 108 15375.59 527.62 56909.66 88888.00 2002-04-18 06:01:11.940 108 15377.41 529.23 56911.25 88888.00 2002-04-18 06:01:12.940 108 15378.45 530.84 56911.74 88888.00 2002-04-18 06:01:13.940 108 15378.84 532.08 56911.98 88888.00 2002-04-18 06:01:14.940 108 15378.84 534.06 56913.08 88888.00 2002-04-18 06:01:15.940 108 15379.75 535.42 56914.67 88888.00 2002-04-18 06:01:16.940 108 15379.36 538.02 56914.18 88888.00 2002-04-18 06:01:17.940 108 15379.88 539.75 56915.04 88888.00 2002-04-18 06:01:18.940 108 15380.27 541.74 56915.77 88888.00 2002-04-18 06:01:19.940 108 15379.36 544.46 56915.41 88888.00 2002-04-18 06:01:20.940 108 15380.14 546.44 56916.63 88888.00 2002-04-18 06:01:21.940 108 15380.53 547.93 56917.12 88888.00 2002-04-18 06:01:22.940 108 15380.79 549.04 56917.73 88888.00 2002-04-18 06:01:23.940 108 15381.70 549.79 56917.61 88888.00 2002-04-18 06:01:24.940 108 15382.74 550.28 56918.95 88888.00 2002-04-18 06:01:25.940 108 15383.91 550.53 56919.68 88888.00 2002-04-18 06:01:26.940 108 15383.65 551.40 56919.81 88888.00 2002-04-18 06:01:27.940 108 15383.78 552.02 56920.79 88888.00 2002-04-18 06:01:28.940 108 15383.65 552.51 56921.27 88888.00 2002-04-18 06:01:29.940 108 15383.65 553.75 56922.01 88888.00 2002-04-18 06:01:30.940 108 15382.87 554.74 56923.60 88888.00 2002-04-18 06:01:31.940 108 15382.61 555.36 56923.35 88888.00 2002-04-18 06:01:32.940 108 15381.96 556.48 56923.84 88888.00 2002-04-18 06:01:33.940 108 15383.26 557.47 56924.33 88888.00 2002-04-18 06:01:34.940 108 15383.78 557.59 56924.82 88888.00 2002-04-18 06:01:35.940 108 15384.69 558.70 56925.55 88888.00 2002-04-18 06:01:36.940 108 15386.25 558.58 56926.53 88888.00 2002-04-18 06:01:37.940 108 15387.16 558.58 56927.02 88888.00 2002-04-18 06:01:38.940 108 15388.72 557.96 56927.51 88888.00 2002-04-18 06:01:39.940 108 15389.11 558.46 56928.37 88888.00 2002-04-18 06:01:40.940 108 15388.98 558.46 56928.24 88888.00 2002-04-18 06:01:41.940 108 15390.28 558.70 56928.12 88888.00 2002-04-18 06:01:42.940 108 15389.76 559.08 56930.08 88888.00 2002-04-18 06:01:43.940 108 15390.54 559.70 56930.32 88888.00 2002-04-18 06:01:44.940 108 15390.28 560.81 56929.59 88888.00 2002-04-18 06:01:45.940 108 15390.93 561.55 56930.32 88888.00 2002-04-18 06:01:46.940 108 15390.80 561.92 56931.05 88888.00 2002-04-18 06:01:47.940 108 15391.58 562.30 56931.42 88888.00 2002-04-18 06:01:48.940 108 15390.93 564.03 56932.16 88888.00 2002-04-18 06:01:49.940 108 15391.19 565.39 56932.64 88888.00 2002-04-18 06:01:50.940 108 15391.71 566.88 56932.89 88888.00 2002-04-18 06:01:51.940 108 15391.71 567.50 56934.36 88888.00 2002-04-18 06:01:52.940 108 15392.75 567.62 56933.99 88888.00 2002-04-18 06:01:53.940 108 15393.13 567.62 56934.97 88888.00 2002-04-18 06:01:54.940 108 15394.04 566.63 56935.95 88888.00 2002-04-18 06:01:55.940 108 15395.99 565.76 56936.80 88888.00 2002-04-18 06:01:56.940 108 15397.55 565.76 56936.93 88888.00 2002-04-18 06:01:57.940 108 15399.24 564.77 56937.29 88888.00 2002-04-18 06:01:58.940 108 15400.54 564.53 56937.90 88888.00 2002-04-18 06:01:59.940 108 15402.49 564.77 56939.12 88888.00 2002-04-18 06:02:00.940 108 15404.31 564.53 56939.86 88888.00 2002-04-18 06:02:01.940 108 15406.65 564.15 56941.08 88888.00 2002-04-18 06:02:02.940 108 15407.30 564.15 56941.57 88888.00 2002-04-18 06:02:03.940 108 15408.73 564.65 56941.32 88888.00 2002-04-18 06:02:04.940 108 15410.29 565.39 56942.18 88888.00 2002-04-18 06:02:05.940 108 15410.29 565.76 56942.79 88888.00 2002-04-18 06:02:06.940 108 15409.64 567.00 56943.65 88888.00 2002-04-18 06:02:07.940 108 15409.90 567.75 56944.14 88888.00 2002-04-18 06:02:08.940 108 15409.38 567.87 56944.50 88888.00 2002-04-18 06:02:09.940 108 15408.73 568.24 56945.61 88888.00 2002-04-18 06:02:10.940 108 15408.73 568.61 56945.36 88888.00 2002-04-18 06:02:11.940 108 15408.21 569.85 56946.34 88888.00 2002-04-18 06:02:12.940 108 15406.52 569.85 56945.97 88888.00 2002-04-18 06:02:13.940 108 15404.96 570.59 56947.20 88888.00 2002-04-18 06:02:14.940 108 15404.96 570.97 56947.56 88888.00 2002-04-18 06:02:15.940 108 15402.36 572.08 56947.20 88888.00 2002-04-18 06:02:16.940 108 15402.36 574.19 56947.32 88888.00 2002-04-18 06:02:17.940 108 15400.54 574.81 56947.93 88888.00 2002-04-18 06:02:18.940 108 15399.50 575.18 56948.42 88888.00 2002-04-18 06:02:19.940 108 15397.81 574.93 56948.91 88888.00 2002-04-18 06:02:20.940 108 15397.94 576.42 56949.64 88888.00 2002-04-18 06:02:21.940 108 15396.38 577.28 56950.13 88888.00 2002-04-18 06:02:22.940 108 15396.12 577.03 56950.38 88888.00 2002-04-18 06:02:23.940 108 15394.95 578.64 56950.98 88888.00 2002-04-18 06:02:24.940 108 15393.92 579.76 56951.35 88888.00 2002-04-18 06:02:25.940 108 15393.00 580.13 56951.72 88888.00 2002-04-18 06:02:26.940 108 15392.36 580.63 56952.94 88888.00 2002-04-18 06:02:27.940 108 15391.19 581.37 56953.19 88888.00 2002-04-18 06:02:28.940 108 15389.24 581.99 56953.43 88888.00 2002-04-18 06:02:29.940 108 15387.81 583.48 56954.16 88888.00 2002-04-18 06:02:30.940 108 15386.12 584.22 56954.53 88888.00 2002-04-18 06:02:31.940 108 15385.21 585.09 56954.29 88888.00 2002-04-18 06:02:32.940 108 15383.39 585.83 56955.39 88888.00 2002-04-18 06:02:33.940 108 15382.35 585.33 56955.51 88888.00 2002-04-18 06:02:34.940 108 15381.57 586.32 56956.00 88888.00 2002-04-18 06:02:35.940 108 15378.71 587.19 56955.39 88888.00 2002-04-18 06:02:36.940 108 15377.67 588.18 56955.63 88888.00 2002-04-18 06:02:37.940 108 15375.59 588.80 56955.75 88888.00 2002-04-18 06:02:38.940 108 15374.04 590.04 56956.12 88888.00 2002-04-18 06:02:39.940 108 15371.44 591.15 56955.88 88888.00 2002-04-18 06:02:40.940 108 15368.45 591.65 56955.02 88888.00 2002-04-18 06:02:41.940 108 15365.33 590.66 56955.02 88888.00 2002-04-18 06:02:42.940 108 15361.95 591.03 56954.41 88888.00 2002-04-18 06:02:43.940 108 15359.87 591.65 56954.53 88888.00 2002-04-18 06:02:44.940 108 15356.88 592.15 56955.14 88888.00 2002-04-18 06:02:45.940 108 15353.38 593.38 56953.68 88888.00 2002-04-18 06:02:46.940 108 15350.26 594.50 56953.06 88888.00 2002-04-18 06:02:47.940 108 15348.05 595.98 56953.06 88888.00 2002-04-18 06:02:48.940 108 15344.80 595.74 56951.72 88888.00 2002-04-18 06:02:49.940 108 15342.59 596.98 56950.98 88888.00 2002-04-18 06:02:50.940 108 15339.99 597.22 56950.01 88888.00 2002-04-18 06:02:51.940 108 15337.53 596.85 56949.27 88888.00 2002-04-18 06:02:52.940 108 15333.89 596.85 56948.05 88888.00 2002-04-18 06:02:53.940 108 15331.42 596.60 56947.44 88888.00 2002-04-18 06:02:54.940 108 15328.69 595.12 56947.32 88888.00 2002-04-18 06:02:55.940 108 15326.22 594.50 56945.12 88888.00 2002-04-18 06:02:56.940 108 15325.57 593.26 56944.14 88888.00 2002-04-18 06:02:57.940 108 15322.84 593.88 56944.14 88888.00 2002-04-18 06:02:58.940 108 15319.86 593.26 56941.94 88888.00 2002-04-18 06:02:59.940 108 15316.87 591.90 56941.82 88888.00 2002-04-18 06:03:00.940 108 15314.66 591.77 56940.23 88888.00 2002-04-18 06:03:01.940 108 15311.93 591.28 56939.37 88888.00 2002-04-18 06:03:02.940 108 15309.85 590.91 56938.39 88888.00 2002-04-18 06:03:03.940 108 15307.90 590.66 56936.31 88888.00 2002-04-18 06:03:04.940 108 15305.43 589.54 56935.21 88888.00 2002-04-18 06:03:05.940 108 15302.71 589.17 56934.85 88888.00 2002-04-18 06:03:06.940 108 15299.85 588.80 56933.26 88888.00 2002-04-18 06:03:07.940 108 15298.81 588.06 56932.52 88888.00 2002-04-18 06:03:08.940 108 15295.17 588.18 56931.79 88888.00 2002-04-18 06:03:09.940 108 15292.70 587.69 56930.57 88888.00 2002-04-18 06:03:10.940 108 15289.58 587.07 56930.20 88888.00 2002-04-18 06:03:11.940 108 15288.15 586.57 56928.86 88888.00 2002-04-18 06:03:12.940 108 15286.85 585.70 56928.00 88888.00 2002-04-18 06:03:13.940 108 15286.07 584.59 56927.88 88888.00 2002-04-18 06:03:14.940 108 15284.77 583.60 56926.41 88888.00 2002-04-18 06:03:15.940 108 15284.90 582.98 56926.53 88888.00 2002-04-18 06:03:16.940 108 15285.16 581.74 56926.53 88888.00 2002-04-18 06:03:17.940 108 15282.83 580.87 56925.43 88888.00 2002-04-18 06:03:18.940 108 15282.44 579.51 56925.19 88888.00 2002-04-18 06:03:19.940 108 15280.49 578.52 56925.80 88888.00 2002-04-18 06:03:20.940 108 15279.19 577.90 56925.43 88888.00 2002-04-18 06:03:21.940 108 15276.98 576.66 56925.07 88888.00 2002-04-18 06:03:22.940 108 15275.42 575.92 56924.94 88888.00 2002-04-18 06:03:23.940 108 15273.21 575.92 56925.07 88888.00 2002-04-18 06:03:24.940 108 15270.87 575.42 56924.21 88888.00 2002-04-18 06:03:25.940 108 15269.44 575.42 56924.70 88888.00 2002-04-18 06:03:26.940 108 15267.23 574.93 56924.57 88888.00 2002-04-18 06:03:27.940 108 15266.20 573.44 56924.57 88888.00 2002-04-18 06:03:28.940 108 15264.38 572.82 56924.33 88888.00 2002-04-18 06:03:29.940 108 15262.82 571.46 56924.33 88888.00 2002-04-18 06:03:30.940 108 15261.78 570.97 56924.09 88888.00 2002-04-18 06:03:31.940 108 15261.13 570.22 56924.21 88888.00 2002-04-18 06:03:32.940 108 15260.48 569.11 56923.96 88888.00 2002-04-18 06:03:33.940 108 15259.31 569.23 56924.09 88888.00 2002-04-18 06:03:34.940 108 15259.44 569.11 56923.96 88888.00 2002-04-18 06:03:35.940 108 15259.05 568.49 56924.09 88888.00 2002-04-18 06:03:36.940 108 15258.79 568.86 56924.70 88888.00 2002-04-18 06:03:37.940 108 15258.92 569.48 56923.96 88888.00 2002-04-18 06:03:38.940 108 15259.70 570.10 56924.09 88888.00 2002-04-18 06:03:39.940 108 15259.31 571.09 56923.72 88888.00 2002-04-18 06:03:40.940 108 15259.05 571.46 56924.09 88888.00 2002-04-18 06:03:41.940 108 15257.75 573.07 56924.21 88888.00 2002-04-18 06:03:42.940 108 15256.58 573.69 56923.96 88888.00 2002-04-18 06:03:43.940 108 15256.06 574.31 56923.84 88888.00 2002-04-18 06:03:44.940 108 15254.11 574.93 56923.35 88888.00 2002-04-18 06:03:45.940 108 15253.07 576.17 56922.86 88888.00 2002-04-18 06:03:46.940 108 15251.77 576.91 56922.50 88888.00 2002-04-18 06:03:47.940 108 15250.99 578.27 56921.64 88888.00 2002-04-18 06:03:48.940 108 15249.43 579.39 56922.62 88888.00 2002-04-18 06:03:49.940 108 15248.00 579.88 56922.01 88888.00 2002-04-18 06:03:50.940 108 15248.00 581.00 56920.42 88888.00 2002-04-18 06:03:51.940 108 15247.23 581.99 56920.79 88888.00 2002-04-18 06:03:52.940 108 15247.23 582.36 56920.66 88888.00 2002-04-18 06:03:53.940 108 15247.10 583.35 56919.44 88888.00 2002-04-18 06:03:54.940 108 15248.13 583.85 56919.56 88888.00 2002-04-18 06:03:55.940 108 15248.39 584.47 56919.93 88888.00 2002-04-18 06:03:56.940 108 15248.65 584.47 56919.56 88888.00 2002-04-18 06:03:57.940 108 15250.08 585.09 56919.32 88888.00 2002-04-18 06:03:58.940 108 15250.34 584.96 56918.46 88888.00 2002-04-18 06:03:59.940 108 15251.51 584.96 56919.07 88888.00 2002-04-18 06:04:00.940 108 15252.81 585.70 56919.32 88888.00 2002-04-18 06:04:01.940 108 15253.20 585.95 56919.44 88888.00 2002-04-18 06:04:02.940 108 15253.46 586.57 56920.05 88888.00 2002-04-18 06:04:03.940 108 15253.07 586.94 56920.79 88888.00 2002-04-18 06:04:04.940 108 15254.24 586.70 56920.66 88888.00 2002-04-18 06:04:05.940 108 15256.06 586.82 56921.64 88888.00 2002-04-18 06:04:06.940 108 15257.62 586.20 56921.76 88888.00 2002-04-18 06:04:07.940 108 15259.44 586.08 56922.86 88888.00 2002-04-18 06:04:08.940 108 15261.26 584.96 56923.84 88888.00 2002-04-18 06:04:09.940 108 15262.95 584.59 56924.57 88888.00 2002-04-18 06:04:10.940 108 15264.38 585.09 56925.68 88888.00 2002-04-18 06:04:11.940 108 15265.03 584.71 56927.02 88888.00 2002-04-18 06:04:12.940 108 15265.67 584.47 56928.86 88888.00 2002-04-18 06:04:13.940 108 15266.46 583.60 56929.83 88888.00 2002-04-18 06:04:14.940 108 15268.01 583.10 56931.05 88888.00 2002-04-18 06:04:15.940 108 15269.70 580.63 56932.04 88888.00 2002-04-18 06:04:16.940 108 15270.48 580.38 56933.50 88888.00 2002-04-18 06:04:17.940 108 15271.65 580.63 56934.48 88888.00 2002-04-18 06:04:18.940 108 15272.56 581.62 56936.07 88888.00 2002-04-18 06:04:19.940 108 15271.52 582.24 56936.56 88888.00 2002-04-18 06:04:20.940 108 15271.26 583.72 56938.02 88888.00 2002-04-18 06:04:21.940 108 15271.26 584.34 56938.39 88888.00 2002-04-18 06:04:22.940 108 15271.52 585.33 56939.61 88888.00 2002-04-18 06:04:23.940 108 15272.69 585.21 56941.45 88888.00 2002-04-18 06:04:24.940 108 15272.17 586.08 56940.84 88888.00 2002-04-18 06:04:25.940 108 15271.91 585.58 56941.82 88888.00 2002-04-18 06:04:26.940 108 15272.04 586.08 56943.41 88888.00 2002-04-18 06:04:27.940 108 15271.65 586.94 56944.14 88888.00 2002-04-18 06:04:28.940 108 15272.82 587.81 56944.87 88888.00 2002-04-18 06:04:29.940 108 15272.56 586.82 56946.46 88888.00 2002-04-18 06:04:30.940 108 15273.60 587.93 56946.46 88888.00 2002-04-18 06:04:31.940 108 15273.86 587.93 56947.93 88888.00 2002-04-18 06:04:32.940 108 15274.51 587.19 56948.66 88888.00 2002-04-18 06:04:33.940 108 15274.51 588.06 56949.27 88888.00 2002-04-18 06:04:34.940 108 15274.64 588.68 56949.64 88888.00 2002-04-18 06:04:35.940 108 15273.86 590.41 56950.50 88888.00 2002-04-18 06:04:36.940 108 15275.16 591.40 56951.35 88888.00 2002-04-18 06:04:37.940 108 15275.68 592.15 56951.23 88888.00 2002-04-18 06:04:38.940 108 15276.07 592.64 56951.84 88888.00 2002-04-18 06:04:39.940 108 15278.02 591.90 56953.55 88888.00 2002-04-18 06:04:40.940 108 15279.45 590.66 56954.04 88888.00 2002-04-18 06:04:41.940 108 15282.18 590.53 56954.29 88888.00 2002-04-18 06:04:42.940 108 15284.00 588.68 56955.02 88888.00 2002-04-18 06:04:43.940 108 15285.68 588.80 56956.12 88888.00 2002-04-18 06:04:44.940 108 15285.94 588.80 56956.36 88888.00 2002-04-18 06:04:45.940 108 15288.28 589.42 56957.22 88888.00 2002-04-18 06:04:46.940 108 15287.76 590.04 56957.71 88888.00 2002-04-18 06:04:47.940 108 15288.41 591.15 56957.71 88888.00 2002-04-18 06:04:48.940 108 15288.28 591.53 56958.08 88888.00 2002-04-18 06:04:49.940 108 15288.02 592.52 56958.93 88888.00 2002-04-18 06:04:50.940 108 15287.76 592.89 56959.05 88888.00 2002-04-18 06:04:51.940 108 15287.50 593.63 56959.30 88888.00 2002-04-18 06:04:52.940 108 15286.98 594.37 56960.64 88888.00 2002-04-18 06:04:53.940 108 15286.07 595.49 56959.30 88888.00 2002-04-18 06:04:54.940 108 15284.90 595.61 56959.30 88888.00 2002-04-18 06:04:55.940 108 15286.33 595.12 56960.16 88888.00 2002-04-18 06:04:56.940 108 15286.33 594.62 56960.16 88888.00 2002-04-18 06:04:57.940 108 15285.94 593.63 56961.01 88888.00 2002-04-18 06:04:58.940 108 15285.55 592.52 56960.64 88888.00 2002-04-18 06:04:59.940 108 15284.90 591.40 56961.01 88888.00 2002-04-18 06:05:00.940 108 15284.90 590.16 56960.89 88888.00 2002-04-18 06:05:01.940 108 15285.03 590.16 56960.89 88888.00 2002-04-18 06:05:02.940 108 15284.51 589.42 56960.89 88888.00 2002-04-18 06:05:03.940 108 15283.61 589.67 56961.62 88888.00 2002-04-18 06:05:04.940 108 15282.57 590.04 56961.62 88888.00 2002-04-18 06:05:05.940 108 15281.66 589.92 56961.38 88888.00 2002-04-18 06:05:06.940 108 15281.14 589.42 56962.84 88888.00 2002-04-18 06:05:07.940 108 15279.97 588.68 56962.84 88888.00 2002-04-18 06:05:08.940 108 15278.28 589.30 56962.48 88888.00 2002-04-18 06:05:09.940 108 15276.59 589.17 56963.21 88888.00 2002-04-18 06:05:10.940 108 15275.81 588.92 56963.09 88888.00 2002-04-18 06:05:11.940 108 15275.03 587.93 56962.72 88888.00 2002-04-18 06:05:12.940 108 15273.60 586.57 56962.97 88888.00 2002-04-18 06:05:13.940 108 15272.30 585.09 56963.46 88888.00 2002-04-18 06:05:14.940 108 15271.13 584.22 56963.21 88888.00 2002-04-18 06:05:15.940 108 15270.22 583.60 56963.09 88888.00 2002-04-18 06:05:16.940 108 15270.61 582.48 56963.58 88888.00 2002-04-18 06:05:17.940 108 15270.35 581.74 56963.46 88888.00 2002-04-18 06:05:18.940 108 15269.96 580.50 56963.58 88888.00 2002-04-18 06:05:19.940 108 15269.83 579.39 56963.33 88888.00 2002-04-18 06:05:20.940 108 15269.31 577.78 56964.19 88888.00 2002-04-18 06:05:21.940 108 15268.79 576.42 56963.82 88888.00 2002-04-18 06:05:22.940 108 15268.79 575.18 56964.92 88888.00 2002-04-18 06:05:23.940 108 15268.27 574.93 56965.17 88888.00 2002-04-18 06:05:24.940 108 15267.10 574.06 56965.05 88888.00 2002-04-18 06:05:25.940 108 15265.29 573.57 56965.66 88888.00 2002-04-18 06:05:26.940 108 15263.99 572.20 56965.78 88888.00 2002-04-18 06:05:27.940 108 15263.73 572.08 56965.54 88888.00 2002-04-18 06:05:28.940 108 15264.64 571.59 56965.90 88888.00 2002-04-18 06:05:29.940 108 15264.25 571.21 56966.39 88888.00 2002-04-18 06:05:30.940 108 15262.43 571.59 56966.39 88888.00 2002-04-18 06:05:31.940 108 15260.74 572.58 56967.00 88888.00 2002-04-18 06:05:32.940 108 15259.70 572.95 56967.12 88888.00 2002-04-18 06:05:33.940 108 15256.97 574.19 56967.73 88888.00 2002-04-18 06:05:34.940 108 15256.19 574.56 56968.35 88888.00 2002-04-18 06:05:35.940 108 15254.11 574.93 56968.22 88888.00 2002-04-18 06:05:36.940 108 15252.81 574.81 56968.84 88888.00 2002-04-18 06:05:37.940 108 15251.90 574.68 56968.59 88888.00 2002-04-18 06:05:38.940 108 15250.08 574.56 56969.81 88888.00 2002-04-18 06:05:39.940 108 15248.78 575.67 56969.81 88888.00 2002-04-18 06:05:40.940 108 15245.93 575.80 56969.94 88888.00 2002-04-18 06:05:41.940 108 15242.94 576.54 56970.43 88888.00 2002-04-18 06:05:42.940 108 15240.21 576.42 56970.91 88888.00 2002-04-18 06:05:43.940 108 15239.82 577.16 56970.91 88888.00 2002-04-18 06:05:44.940 108 15239.43 576.66 56970.67 88888.00 2002-04-18 06:05:45.940 108 15240.60 577.41 56970.91 88888.00 2002-04-18 06:05:46.940 108 15240.73 576.91 56971.04 88888.00 2002-04-18 06:05:47.940 108 15242.03 577.78 56972.50 88888.00 2002-04-18 06:05:48.940 108 15242.55 577.65 56972.26 88888.00 2002-04-18 06:05:49.940 108 15244.24 577.41 56973.24 88888.00 2002-04-18 06:05:50.940 108 15245.93 577.65 56974.21 88888.00 2002-04-18 06:05:51.940 108 15247.36 577.78 56974.46 88888.00 2002-04-18 06:05:52.940 108 15248.52 578.15 56975.44 88888.00 2002-04-18 06:05:53.940 108 15247.62 578.27 56976.42 88888.00 2002-04-18 06:05:54.940 108 15246.32 578.52 56977.15 88888.00 2002-04-18 06:05:55.940 108 15246.19 580.13 56977.64 88888.00 2002-04-18 06:05:56.940 108 15245.54 580.50 56978.25 88888.00 2002-04-18 06:05:57.940 108 15245.54 581.12 56979.11 88888.00 2002-04-18 06:05:58.940 108 15244.63 581.00 56980.33 88888.00 2002-04-18 06:05:59.940 108 15244.63 580.63 56980.57 88888.00 2002-04-18 06:06:00.940 108 15242.94 581.49 56981.31 88888.00 2002-04-18 06:06:01.940 108 15241.64 581.99 56981.92 88888.00 2002-04-18 06:06:02.940 108 15239.69 581.62 56981.92 88888.00 2002-04-18 06:06:03.940 108 15235.92 582.98 56982.41 88888.00 2002-04-18 06:06:04.940 108 15233.32 584.34 56982.29 88888.00 2002-04-18 06:06:05.940 108 15230.21 585.83 56982.53 88888.00 2002-04-18 06:06:06.940 108 15228.00 587.19 56982.77 88888.00 2002-04-18 06:06:07.940 108 15226.18 588.31 56982.65 88888.00 2002-04-18 06:06:08.940 108 15225.92 588.80 56982.77 88888.00 2002-04-18 06:06:09.940 108 15225.14 589.42 56983.02 88888.00 2002-04-18 06:06:10.940 108 15223.58 589.67 56982.65 88888.00 2002-04-18 06:06:11.940 108 15221.24 591.28 56982.53 88888.00 2002-04-18 06:06:12.940 108 15218.77 592.89 56982.29 88888.00 2002-04-18 06:06:13.940 108 15217.08 593.51 56982.53 88888.00 2002-04-18 06:06:14.940 108 15215.26 593.76 56982.04 88888.00 2002-04-18 06:06:15.940 108 15214.61 593.26 56982.04 88888.00 2002-04-18 06:06:16.940 108 15214.09 592.76 56981.67 88888.00 2002-04-18 06:06:17.940 108 15214.35 593.01 56981.55 88888.00 2002-04-18 06:06:18.940 108 15213.18 592.52 56981.06 88888.00 2002-04-18 06:06:19.940 108 15211.50 593.76 56980.45 88888.00 2002-04-18 06:06:20.940 108 15209.94 594.87 56980.21 88888.00 2002-04-18 06:06:21.940 108 15208.38 595.37 56980.09 88888.00 2002-04-18 06:06:22.940 108 15206.69 596.73 56979.35 88888.00 2002-04-18 06:06:23.940 108 15206.04 597.22 56980.33 88888.00 2002-04-18 06:06:24.940 108 15204.35 598.59 56978.86 88888.00 2002-04-18 06:06:25.940 108 15202.66 599.20 56979.35 88888.00 2002-04-18 06:06:26.940 108 15200.71 599.33 56979.23 88888.00 2002-04-18 06:06:27.940 108 15199.93 599.58 56979.72 88888.00 2002-04-18 06:06:28.940 108 15200.71 599.45 56979.72 88888.00 2002-04-18 06:06:29.940 108 15202.14 599.33 56980.57 88888.00 2002-04-18 06:06:30.940 108 15202.53 597.72 56980.94 88888.00 2002-04-18 06:06:31.940 108 15203.96 597.72 56981.80 88888.00 2002-04-18 06:06:32.940 108 15206.56 597.97 56982.53 88888.00 2002-04-18 06:06:33.940 108 15208.12 598.34 56983.02 88888.00 2002-04-18 06:06:34.940 108 15209.55 598.83 56984.36 88888.00 2002-04-18 06:06:35.940 108 15209.68 599.58 56985.83 88888.00 2002-04-18 06:06:36.940 108 15209.55 600.44 56986.44 88888.00 2002-04-18 06:06:37.940 108 15209.94 599.70 56987.54 88888.00 2002-04-18 06:06:38.940 108 15210.46 601.81 56989.50 88888.00 2002-04-18 06:06:39.940 108 15211.37 602.30 56990.36 88888.00 2002-04-18 06:06:40.940 108 15212.27 603.04 56991.21 88888.00 2002-04-18 06:06:41.940 108 15213.44 604.16 56992.31 88888.00 2002-04-18 06:06:42.940 108 15214.61 605.89 56994.14 88888.00 2002-04-18 06:06:43.940 108 15215.78 606.64 56995.00 88888.00 2002-04-18 06:06:44.940 108 15216.82 608.37 56996.47 88888.00 2002-04-18 06:06:45.940 108 15216.43 608.99 56997.81 88888.00 2002-04-18 06:06:46.940 108 15216.69 609.11 56999.04 88888.00 2002-04-18 06:06:47.940 108 15217.34 608.74 57000.62 88888.00 2002-04-18 06:06:48.940 108 15217.73 608.12 57001.60 88888.00 2002-04-18 06:06:49.940 108 15218.38 607.87 57003.19 88888.00 2002-04-18 06:06:50.940 108 15218.12 607.13 57004.05 88888.00 2002-04-18 06:06:51.940 108 15218.90 606.39 57005.27 88888.00 2002-04-18 06:06:52.940 108 15218.64 606.14 57006.37 88888.00 2002-04-18 06:06:53.940 108 15218.25 605.77 57007.84 88888.00 2002-04-18 06:06:54.940 108 15218.64 605.27 57009.06 88888.00 2002-04-18 06:06:55.940 108 15217.60 606.14 57009.55 88888.00 2002-04-18 06:06:56.940 108 15217.08 605.40 57010.29 88888.00 2002-04-18 06:06:57.940 108 15217.73 606.26 57010.65 88888.00 2002-04-18 06:06:58.940 108 15215.91 604.90 57012.00 88888.00 2002-04-18 06:06:59.940 108 15215.39 605.03 57011.88 88888.00 2002-04-18 06:07:00.940 108 15214.87 605.52 57012.61 88888.00 2002-04-18 06:07:01.940 108 15213.96 605.27 57013.10 88888.00 2002-04-18 06:07:02.940 108 15213.18 605.40 57013.59 88888.00 2002-04-18 06:07:03.940 108 15212.14 604.78 57014.07 88888.00 2002-04-18 06:07:04.940 108 15213.31 605.52 57014.68 88888.00 2002-04-18 06:07:05.940 108 15212.01 604.90 57015.42 88888.00 2002-04-18 06:07:06.940 108 15211.88 605.27 57015.91 88888.00 2002-04-18 06:07:07.940 108 15210.85 605.52 57015.79 88888.00 2002-04-18 06:07:08.940 108 15209.29 606.39 57016.64 88888.00 2002-04-18 06:07:09.940 108 15208.25 605.77 57016.40 88888.00 2002-04-18 06:07:10.940 108 15207.08 606.26 57016.27 88888.00 2002-04-18 06:07:11.940 108 15205.52 606.64 57017.13 88888.00 2002-04-18 06:07:12.940 108 15205.78 607.13 57017.13 88888.00 2002-04-18 06:07:13.940 108 15204.87 607.87 57017.13 88888.00 2002-04-18 06:07:14.940 108 15203.70 608.12 57017.99 88888.00 2002-04-18 06:07:15.940 108 15202.53 608.37 57018.72 88888.00 2002-04-18 06:07:16.940 108 15201.36 608.74 57018.96 88888.00 2002-04-18 06:07:17.940 108 15202.14 609.24 57019.09 88888.00 2002-04-18 06:07:18.940 108 15202.01 610.10 57019.70 88888.00 2002-04-18 06:07:19.940 108 15201.62 609.73 57019.94 88888.00 2002-04-18 06:07:20.940 108 15203.31 610.23 57020.80 88888.00 2002-04-18 06:07:21.940 108 15203.83 610.48 57022.14 88888.00 2002-04-18 06:07:22.940 108 15205.26 610.60 57021.66 88888.00 2002-04-18 06:07:23.940 108 15206.43 610.48 57023.00 88888.00 2002-04-18 06:07:24.940 108 15207.47 609.86 57025.08 88888.00 2002-04-18 06:07:25.940 108 15209.42 609.98 57026.18 88888.00 2002-04-18 06:07:26.940 108 15210.46 610.10 57026.91 88888.00 2002-04-18 06:07:27.940 108 15211.62 611.09 57027.77 88888.00 2002-04-18 06:07:28.940 108 15211.75 612.46 57028.75 88888.00 2002-04-18 06:07:29.940 108 15211.37 613.32 57029.72 88888.00 2002-04-18 06:07:30.940 108 15210.72 614.07 57030.58 88888.00 2002-04-18 06:07:31.940 108 15210.98 614.93 57031.68 88888.00 2002-04-18 06:07:32.940 108 15209.42 614.31 57032.90 88888.00 2002-04-18 06:07:33.940 108 15209.16 615.06 57034.37 88888.00 2002-04-18 06:07:34.940 108 15208.51 615.68 57034.98 88888.00 2002-04-18 06:07:35.940 108 15207.86 614.93 57036.45 88888.00 2002-04-18 06:07:36.940 108 15207.60 616.30 57036.33 88888.00 2002-04-18 06:07:37.940 108 15207.34 616.42 57037.55 88888.00 2002-04-18 06:07:38.940 108 15206.82 616.67 57037.79 88888.00 2002-04-18 06:07:39.940 108 15204.87 618.28 57037.18 88888.00 2002-04-18 06:07:40.940 108 15204.74 618.03 57038.77 88888.00 2002-04-18 06:07:41.940 108 15202.66 618.90 57038.53 88888.00 2002-04-18 06:07:42.940 108 15200.45 619.15 57039.26 88888.00 2002-04-18 06:07:43.940 108 15199.67 619.76 57038.65 88888.00 2002-04-18 06:07:44.940 108 15197.98 619.02 57039.02 88888.00 2002-04-18 06:07:45.940 108 15197.07 619.02 57039.02 88888.00 2002-04-18 06:07:46.940 108 15197.07 618.03 57039.26 88888.00 2002-04-18 06:07:47.940 108 15195.38 617.16 57040.12 88888.00 2002-04-18 06:07:48.940 108 15194.47 617.54 57039.38 88888.00 2002-04-18 06:07:49.940 108 15194.34 617.66 57039.14 88888.00 2002-04-18 06:07:50.940 108 15192.79 616.54 57038.89 88888.00 2002-04-18 06:07:51.940 108 15192.27 615.80 57039.75 88888.00 2002-04-18 06:07:52.940 108 15192.92 615.43 57039.02 88888.00 2002-04-18 06:07:53.940 108 15192.66 614.44 57039.63 88888.00 2002-04-18 06:07:54.940 108 15193.57 614.31 57039.75 88888.00 2002-04-18 06:07:55.940 108 15193.44 613.08 57040.48 88888.00 2002-04-18 06:07:56.940 108 15192.53 613.45 57040.61 88888.00 2002-04-18 06:07:57.940 108 15192.14 613.32 57041.83 88888.00 2002-04-18 06:07:58.940 108 15191.10 613.94 57041.71 88888.00 2002-04-18 06:07:59.940 108 15191.88 612.83 57041.71 88888.00 2002-04-18 06:08:00.940 108 15192.27 611.84 57043.54 88888.00 2002-04-18 06:08:01.940 108 15193.30 610.72 57043.91 88888.00 2002-04-18 06:08:02.940 108 15192.79 610.10 57044.03 88888.00 2002-04-18 06:08:03.940 108 15193.30 609.98 57044.76 88888.00 2002-04-18 06:08:04.940 108 15192.53 610.10 57045.74 88888.00 2002-04-18 06:08:05.940 108 15192.66 610.10 57046.60 88888.00 2002-04-18 06:08:06.940 108 15192.01 610.72 57046.96 88888.00 2002-04-18 06:08:07.940 108 15193.04 610.23 57048.19 88888.00 2002-04-18 06:08:08.940 108 15193.04 609.98 57048.55 88888.00 2002-04-18 06:08:09.940 108 15193.04 609.73 57050.02 88888.00 2002-04-18 06:08:10.940 108 15194.60 609.48 57051.12 88888.00 2002-04-18 06:08:11.940 108 15194.73 608.99 57051.49 88888.00 2002-04-18 06:08:12.940 108 15195.38 609.36 57052.34 88888.00 2002-04-18 06:08:13.940 108 15196.42 609.48 57053.57 88888.00 2002-04-18 06:08:14.940 108 15197.07 608.99 57054.18 88888.00 2002-04-18 06:08:15.940 108 15198.37 610.23 57055.52 88888.00 2002-04-18 06:08:16.940 108 15198.89 610.10 57056.38 88888.00 2002-04-18 06:08:17.940 108 15199.93 611.09 57057.23 88888.00 2002-04-18 06:08:18.940 108 15201.75 611.34 57058.95 88888.00 2002-04-18 06:08:19.940 108 15202.53 611.22 57059.43 88888.00 2002-04-18 06:08:20.940 108 15202.79 612.33 57060.66 88888.00 2002-04-18 06:08:21.940 108 15202.14 612.70 57061.88 88888.00 2002-04-18 06:08:22.940 108 15202.14 613.32 57062.61 88888.00 2002-04-18 06:08:23.940 108 15201.49 613.08 57063.23 88888.00 2002-04-18 06:08:24.940 108 15202.01 613.82 57063.84 88888.00 2002-04-18 06:08:25.940 108 15201.88 614.19 57065.30 88888.00 2002-04-18 06:08:26.940 108 15201.62 614.56 57066.40 88888.00 2002-04-18 06:08:27.940 108 15201.75 614.81 57067.02 88888.00 2002-04-18 06:08:28.940 108 15201.62 616.30 57068.12 88888.00 2002-04-18 06:08:29.940 108 15200.58 616.54 57068.73 88888.00 2002-04-18 06:08:30.940 108 15200.71 616.42 57069.46 88888.00 2002-04-18 06:08:31.940 108 15200.97 616.54 57070.32 88888.00 2002-04-18 06:08:32.940 108 15200.32 617.04 57071.66 88888.00 2002-04-18 06:08:33.940 108 15200.45 615.92 57072.03 88888.00 2002-04-18 06:08:34.940 108 15199.93 615.43 57072.88 88888.00 2002-04-18 06:08:35.940 108 15200.58 614.93 57073.62 88888.00 2002-04-18 06:08:36.940 108 15200.58 615.06 57074.35 88888.00 2002-04-18 06:08:37.940 108 15199.93 614.44 57075.57 88888.00 2002-04-18 06:08:38.940 108 15199.67 613.94 57076.31 88888.00 2002-04-18 06:08:39.940 108 15200.45 612.95 57076.43 88888.00 2002-04-18 06:08:40.940 108 15200.45 611.96 57077.77 88888.00 2002-04-18 06:08:41.940 108 15201.10 610.97 57078.51 88888.00 2002-04-18 06:08:42.940 108 15201.49 610.60 57079.49 88888.00 2002-04-18 06:08:43.940 108 15201.75 609.86 57079.85 88888.00 2002-04-18 06:08:44.940 108 15201.36 610.35 57080.95 88888.00 2002-04-18 06:08:45.940 108 15200.19 610.48 57081.32 88888.00 2002-04-18 06:08:46.940 108 15199.67 610.72 57082.42 88888.00 2002-04-18 06:08:47.940 108 15199.15 611.22 57083.28 88888.00 2002-04-18 06:08:48.940 108 15199.28 611.84 57083.89 88888.00 2002-04-18 06:08:49.940 108 15199.28 613.32 57084.87 88888.00 2002-04-18 06:08:50.940 108 15198.50 614.81 57086.46 88888.00 2002-04-18 06:08:51.940 108 15198.50 615.80 57086.46 88888.00 2002-04-18 06:08:52.940 108 15197.98 617.29 57087.55 88888.00 2002-04-18 06:08:53.940 108 15196.81 617.78 57087.55 88888.00 2002-04-18 06:08:54.940 108 15197.07 619.15 57088.05 88888.00 2002-04-18 06:08:55.940 108 15196.29 619.15 57088.29 88888.00 2002-04-18 06:08:56.940 108 15196.68 619.64 57088.90 88888.00 2002-04-18 06:08:57.940 108 15197.85 621.00 57089.14 88888.00 2002-04-18 06:08:58.940 108 15197.46 620.88 57089.76 88888.00 2002-04-18 06:08:59.940 108 15198.50 620.76 57090.25 88888.00 2002-04-18 06:09:00.940 108 15199.67 621.75 57090.98 88888.00 2002-04-18 06:09:01.940 108 15199.54 621.00 57091.35 88888.00 2002-04-18 06:09:02.940 108 15201.62 620.76 57092.94 88888.00 2002-04-18 06:09:03.940 108 15202.14 619.89 57092.45 88888.00 2002-04-18 06:09:04.940 108 15202.27 620.26 57093.55 88888.00 2002-04-18 06:09:05.940 108 15203.18 620.76 57094.77 88888.00 2002-04-18 06:09:06.940 108 15203.18 621.25 57095.99 88888.00 2002-04-18 06:09:07.940 108 15203.18 620.76 57096.73 88888.00 2002-04-18 06:09:08.940 108 15205.52 620.51 57097.58 88888.00 2002-04-18 06:09:09.940 108 15206.95 621.13 57097.83 88888.00 2002-04-18 06:09:10.940 108 15208.51 621.00 57098.32 88888.00 2002-04-18 06:09:11.940 108 15209.16 622.49 57098.80 88888.00 2002-04-18 06:09:12.940 108 15209.03 623.85 57098.93 88888.00 2002-04-18 06:09:13.940 108 15210.85 624.47 57099.91 88888.00 2002-04-18 06:09:14.940 108 15211.24 624.97 57100.27 88888.00 2002-04-18 06:09:15.940 108 15213.96 625.46 57100.76 88888.00 2002-04-18 06:09:16.940 108 15215.00 626.33 57101.25 88888.00 2002-04-18 06:09:17.940 108 15217.73 625.96 57101.37 88888.00 2002-04-18 06:09:18.940 108 15219.42 626.20 57101.50 88888.00 2002-04-18 06:09:19.940 108 15220.20 627.07 57102.35 88888.00 2002-04-18 06:09:20.940 108 15220.72 628.19 57102.96 88888.00 2002-04-18 06:09:21.940 108 15221.76 627.07 57103.21 88888.00 2002-04-18 06:09:22.940 108 15222.02 626.20 57103.21 88888.00 2002-04-18 06:09:23.940 108 15222.54 626.20 57102.96 88888.00 2002-04-18 06:09:24.940 108 15222.67 625.59 57103.57 88888.00 2002-04-18 06:09:25.940 108 15223.19 625.09 57103.57 88888.00 2002-04-18 06:09:26.940 108 15223.19 623.98 57103.82 88888.00 2002-04-18 06:09:27.940 108 15222.93 624.72 57103.70 88888.00 2002-04-18 06:09:28.940 108 15222.54 623.73 57104.06 88888.00 2002-04-18 06:09:29.940 108 15222.15 623.23 57103.57 88888.00 2002-04-18 06:09:30.940 108 15222.02 622.98 57103.94 88888.00 2002-04-18 06:09:31.940 108 15222.02 622.86 57103.82 88888.00 2002-04-18 06:09:32.940 108 15223.45 622.86 57103.45 88888.00 2002-04-18 06:09:33.940 108 15223.06 622.86 57104.06 88888.00 2002-04-18 06:09:34.940 108 15223.32 623.23 57103.70 88888.00 2002-04-18 06:09:35.940 108 15222.93 623.85 57103.94 88888.00 2002-04-18 06:09:36.940 108 15222.41 624.35 57104.18 88888.00 2002-04-18 06:09:37.940 108 15221.76 624.97 57103.82 88888.00 2002-04-18 06:09:38.940 108 15220.98 625.46 57104.43 88888.00 2002-04-18 06:09:39.940 108 15220.20 625.59 57104.67 88888.00 2002-04-18 06:09:40.940 108 15219.55 625.21 57104.30 88888.00 2002-04-18 06:09:41.940 108 15219.42 625.46 57103.94 88888.00 2002-04-18 06:09:42.940 108 15218.77 625.21 57103.94 88888.00 2002-04-18 06:09:43.940 108 15218.64 622.98 57104.43 88888.00 2002-04-18 06:09:44.940 108 15218.64 622.49 57104.55 88888.00 2002-04-18 06:09:45.940 108 15218.64 622.12 57104.67 88888.00 2002-04-18 06:09:46.940 108 15218.38 621.25 57105.41 88888.00 2002-04-18 06:09:47.940 108 15218.12 621.00 57105.77 88888.00 2002-04-18 06:09:48.940 108 15217.34 620.38 57105.29 88888.00 2002-04-18 06:09:49.940 108 15215.78 619.76 57105.65 88888.00 2002-04-18 06:09:50.940 108 15215.52 619.76 57106.39 88888.00 2002-04-18 06:09:51.940 108 15215.13 620.01 57105.53 88888.00 2002-04-18 06:09:52.940 108 15214.09 620.26 57106.14 88888.00 2002-04-18 06:09:53.940 108 15214.22 621.13 57107.24 88888.00 2002-04-18 06:09:54.940 108 15214.35 621.99 57106.63 88888.00 2002-04-18 06:09:55.940 108 15214.87 622.98 57106.63 88888.00 2002-04-18 06:09:56.940 108 15214.09 623.98 57106.88 88888.00 2002-04-18 06:09:57.940 108 15214.74 624.59 57107.48 88888.00 2002-04-18 06:09:58.940 108 15214.87 624.35 57107.48 88888.00 2002-04-18 06:09:59.940 108 15214.87 625.34 57107.73 88888.00 2002-04-18 06:10:00.940 108 15213.44 624.97 57107.73 88888.00 2002-04-18 06:10:01.940 108 15213.57 624.97 57109.07 88888.00 2002-04-18 06:10:02.940 108 15212.14 625.96 57108.83 88888.00 2002-04-18 06:10:03.940 108 15211.88 625.96 57109.20 88888.00 2002-04-18 06:10:04.940 108 15211.88 625.46 57108.83 88888.00 2002-04-18 06:10:05.940 108 15210.98 624.97 57109.56 88888.00 2002-04-18 06:10:06.940 108 15211.50 623.60 57109.69 88888.00 2002-04-18 06:10:07.940 108 15210.20 622.24 57109.44 88888.00 2002-04-18 06:10:08.940 108 15208.38 621.13 57109.69 88888.00 2002-04-18 06:10:09.940 108 15207.47 620.51 57110.30 88888.00 2002-04-18 06:10:10.940 108 15206.17 620.01 57109.81 88888.00 2002-04-18 06:10:11.940 108 15206.17 619.39 57109.81 88888.00 2002-04-18 06:10:12.940 108 15206.30 619.15 57110.54 88888.00 2002-04-18 06:10:13.940 108 15205.13 620.14 57110.66 88888.00 2002-04-18 06:10:14.940 108 15205.65 620.51 57109.81 88888.00 2002-04-18 06:10:15.940 108 15205.13 621.50 57111.03 88888.00 2002-04-18 06:10:16.940 108 15204.48 621.62 57110.54 88888.00 2002-04-18 06:10:17.940 108 15202.92 623.11 57111.28 88888.00 2002-04-18 06:10:18.940 108 15201.49 623.60 57111.40 88888.00 2002-04-18 06:10:19.940 108 15200.45 624.35 57112.01 88888.00 2002-04-18 06:10:20.940 108 15200.58 624.97 57110.79 88888.00 2002-04-18 06:10:21.940 108 15200.58 624.72 57111.40 88888.00 2002-04-18 06:10:22.940 108 15200.06 625.46 57110.66 88888.00 2002-04-18 06:10:23.940 108 15201.49 626.08 57111.28 88888.00 2002-04-18 06:10:24.940 108 15202.27 626.70 57111.89 88888.00 2002-04-18 06:10:25.940 108 15201.49 627.57 57111.40 88888.00 2002-04-18 06:10:26.940 108 15201.75 628.31 57112.13 88888.00 2002-04-18 06:10:27.940 108 15201.88 630.54 57112.38 88888.00 2002-04-18 06:10:28.940 108 15203.05 631.28 57112.62 88888.00 2002-04-18 06:10:29.940 108 15202.66 631.78 57112.62 88888.00 2002-04-18 06:10:30.940 108 15202.53 632.27 57113.36 88888.00 2002-04-18 06:10:31.940 108 15202.01 632.89 57113.36 88888.00 2002-04-18 06:10:32.940 108 15200.71 634.26 57113.60 88888.00 2002-04-18 06:10:33.940 108 15200.45 633.64 57114.09 88888.00 2002-04-18 06:10:34.940 108 15200.19 634.87 57113.72 88888.00 2002-04-18 06:10:35.940 108 15199.80 635.25 57113.36 88888.00 2002-04-18 06:10:36.940 108 15199.54 636.24 57113.36 88888.00 2002-04-18 06:10:37.940 108 15199.41 636.24 57113.96 88888.00 2002-04-18 06:10:38.940 108 15200.06 635.87 57114.21 88888.00 2002-04-18 06:10:39.940 108 15199.80 636.48 57113.84 88888.00 2002-04-18 06:10:40.940 108 15200.32 636.48 57114.33 88888.00 2002-04-18 06:10:41.940 108 15201.10 636.86 57113.72 88888.00 2002-04-18 06:10:42.940 108 15201.49 637.85 57113.60 88888.00 2002-04-18 06:10:43.940 108 15202.40 637.48 57114.82 88888.00 2002-04-18 06:10:44.940 108 15202.53 638.84 57114.95 88888.00 2002-04-18 06:10:45.940 108 15202.01 638.59 57115.55 88888.00 2002-04-18 06:10:46.940 108 15201.88 639.21 57115.92 88888.00 2002-04-18 06:10:47.940 108 15201.49 637.35 57116.17 88888.00 2002-04-18 06:10:48.940 108 15200.84 637.72 57116.17 88888.00 2002-04-18 06:10:49.940 108 15199.80 637.10 57115.80 88888.00 2002-04-18 06:10:50.940 108 15198.63 635.74 57117.39 88888.00 2002-04-18 06:10:51.940 108 15198.24 635.00 57116.66 88888.00 2002-04-18 06:10:52.940 108 15198.50 634.13 57117.75 88888.00 2002-04-18 06:10:53.940 108 15198.50 633.14 57117.39 88888.00 2002-04-18 06:10:54.940 108 15198.37 633.02 57117.63 88888.00 2002-04-18 06:10:55.940 108 15198.76 632.03 57117.63 88888.00 2002-04-18 06:10:56.940 108 15198.50 630.79 57118.49 88888.00 2002-04-18 06:10:57.940 108 15199.54 630.79 57118.49 88888.00 2002-04-18 06:10:58.940 108 15199.80 629.80 57119.96 88888.00 2002-04-18 06:10:59.940 108 15199.41 630.79 57120.20 88888.00 2002-04-18 06:11:00.940 108 15199.93 630.29 57120.45 88888.00 2002-04-18 06:11:01.940 108 15199.54 630.17 57121.30 88888.00 2002-04-18 06:11:02.940 108 15200.45 630.17 57121.91 88888.00 2002-04-18 06:11:03.940 108 15200.45 629.92 57122.28 88888.00 2002-04-18 06:11:04.940 108 15200.32 629.30 57123.26 88888.00 2002-04-18 06:11:05.940 108 15199.80 629.43 57123.50 88888.00 2002-04-18 06:11:06.940 108 15200.06 627.94 57123.50 88888.00 2002-04-18 06:11:07.940 108 15199.54 627.69 57124.11 88888.00 2002-04-18 06:11:08.940 108 15199.15 626.82 57123.87 88888.00 2002-04-18 06:11:09.940 108 15199.67 625.46 57124.48 88888.00 2002-04-18 06:11:10.940 108 15199.41 623.48 57124.23 88888.00 2002-04-18 06:11:11.940 108 15199.93 622.24 57124.23 88888.00 2002-04-18 06:11:12.940 108 15200.32 620.88 57124.36 88888.00 2002-04-18 06:11:13.940 108 15201.36 619.27 57124.48 88888.00 2002-04-18 06:11:14.940 108 15202.53 619.27 57124.60 88888.00 2002-04-18 06:11:15.940 108 15203.18 618.15 57124.97 88888.00 2002-04-18 06:11:16.940 108 15203.18 616.92 57124.97 88888.00 2002-04-18 06:11:17.940 108 15204.48 615.31 57125.21 88888.00 2002-04-18 06:11:18.940 108 15204.35 614.07 57124.97 88888.00 2002-04-18 06:11:19.940 108 15205.26 612.09 57125.46 88888.00 2002-04-18 06:11:20.940 108 15205.65 610.85 57124.73 88888.00 2002-04-18 06:11:21.940 108 15206.82 609.24 57125.21 88888.00 2002-04-18 06:11:22.940 108 15207.08 608.62 57126.07 88888.00 2002-04-18 06:11:23.940 108 15207.99 607.75 57125.46 88888.00 2002-04-18 06:11:24.940 108 15207.34 607.26 57125.46 88888.00 2002-04-18 06:11:25.940 108 15207.34 606.64 57125.58 88888.00 2002-04-18 06:11:26.940 108 15207.08 607.01 57126.31 88888.00 2002-04-18 06:11:27.940 108 15206.30 605.65 57125.70 88888.00 2002-04-18 06:11:28.940 108 15206.17 605.52 57125.21 88888.00 2002-04-18 06:11:29.940 108 15206.04 605.27 57125.21 88888.00 2002-04-18 06:11:30.940 108 15205.78 604.78 57124.97 88888.00 2002-04-18 06:11:31.940 108 15206.04 604.16 57125.46 88888.00 2002-04-18 06:11:32.940 108 15205.52 602.80 57125.82 88888.00 2002-04-18 06:11:33.940 108 15205.26 601.93 57124.73 88888.00 2002-04-18 06:11:34.940 108 15206.04 600.81 57124.60 88888.00 2002-04-18 06:11:35.940 108 15207.60 600.07 57124.85 88888.00 2002-04-18 06:11:36.940 108 15208.51 598.96 57124.60 88888.00 2002-04-18 06:11:37.940 108 15208.77 597.84 57124.85 88888.00 2002-04-18 06:11:38.940 108 15209.03 597.59 57125.21 88888.00 2002-04-18 06:11:39.940 108 15209.94 595.98 57126.31 88888.00 2002-04-18 06:11:40.940 108 15209.29 595.74 57125.82 88888.00 2002-04-18 06:11:41.940 108 15209.42 594.75 57125.95 88888.00 2002-04-18 06:11:42.940 108 15209.55 594.62 57125.95 88888.00 2002-04-18 06:11:43.940 108 15208.77 594.62 57126.07 88888.00 2002-04-18 06:11:44.940 108 15209.03 594.87 57126.07 88888.00 2002-04-18 06:11:45.940 108 15208.25 594.37 57126.31 88888.00 2002-04-18 06:11:46.940 108 15208.77 594.00 57125.82 88888.00 2002-04-18 06:11:47.940 108 15208.51 594.75 57126.44 88888.00 2002-04-18 06:11:48.940 108 15209.42 594.13 57127.05 88888.00 2002-04-18 06:11:49.940 108 15210.20 594.25 57126.44 88888.00 2002-04-18 06:11:50.940 108 15210.85 593.14 57127.17 88888.00 2002-04-18 06:11:51.940 108 15210.59 591.53 57126.93 88888.00 2002-04-18 06:11:52.940 108 15210.98 590.41 57127.66 88888.00 2002-04-18 06:11:53.940 108 15212.14 588.43 57126.93 88888.00 2002-04-18 06:11:54.940 108 15212.14 587.44 57127.90 88888.00 2002-04-18 06:11:55.940 108 15213.05 586.08 57127.78 88888.00 2002-04-18 06:11:56.940 108 15213.83 586.08 57128.15 88888.00 2002-04-18 06:11:57.940 108 15215.13 583.97 57128.15 88888.00 2002-04-18 06:11:58.940 108 15216.30 583.23 57128.15 88888.00 2002-04-18 06:11:59.940 108 15218.64 581.74 57128.39 88888.00 2002-04-18 06:12:00.940 108 15219.68 580.50 57128.76 88888.00 2002-04-18 06:12:01.940 108 15220.20 579.39 57129.12 88888.00 2002-04-18 06:12:02.940 108 15221.63 579.02 57129.25 88888.00 2002-04-18 06:12:03.940 108 15223.84 578.15 57129.86 88888.00 2002-04-18 06:12:04.940 108 15224.75 577.16 57130.35 88888.00 2002-04-18 06:12:05.940 108 15224.88 575.55 57130.47 88888.00 2002-04-18 06:12:06.940 108 15226.18 574.93 57130.96 88888.00 2002-04-18 06:12:07.940 108 15227.74 574.31 57130.84 88888.00 2002-04-18 06:12:08.940 108 15229.04 573.69 57131.70 88888.00 2002-04-18 06:12:09.940 108 15230.85 573.32 57131.33 88888.00 2002-04-18 06:12:10.940 108 15232.54 573.94 57130.84 88888.00 2002-04-18 06:12:11.940 108 15235.14 574.19 57131.33 88888.00 2002-04-18 06:12:12.940 108 15236.31 573.69 57132.30 88888.00 2002-04-18 06:12:13.940 108 15238.13 572.82 57132.30 88888.00 2002-04-18 06:12:14.940 108 15241.12 572.82 57131.70 88888.00 2002-04-18 06:12:15.940 108 15242.42 572.58 57132.30 88888.00 2002-04-18 06:12:16.940 108 15244.63 573.20 57132.67 88888.00 2002-04-18 06:12:17.940 108 15247.75 572.58 57132.30 88888.00 2002-04-18 06:12:18.940 108 15249.82 573.32 57133.04 88888.00 2002-04-18 06:12:19.940 108 15251.64 573.44 57132.79 88888.00 2002-04-18 06:12:20.940 108 15254.76 572.82 57132.67 88888.00 2002-04-18 06:12:21.940 108 15257.10 572.58 57134.02 88888.00 2002-04-18 06:12:22.940 108 15259.18 573.44 57133.65 88888.00 2002-04-18 06:12:23.940 108 15260.61 572.20 57134.26 88888.00 2002-04-18 06:12:24.940 108 15261.52 570.97 57134.51 88888.00 2002-04-18 06:12:25.940 108 15263.73 570.72 57134.51 88888.00 2002-04-18 06:12:26.940 108 15265.03 570.10 57134.75 88888.00 2002-04-18 06:12:27.940 108 15266.07 570.47 57135.61 88888.00 2002-04-18 06:12:28.940 108 15266.33 568.98 57135.73 88888.00 2002-04-18 06:12:29.940 108 15266.07 568.74 57135.97 88888.00 2002-04-18 06:12:30.940 108 15265.67 567.25 57136.34 88888.00 2002-04-18 06:12:31.940 108 15265.29 565.27 57135.85 88888.00 2002-04-18 06:12:32.940 108 15265.54 564.77 57135.61 88888.00 2002-04-18 06:12:33.940 108 15265.94 563.66 57136.34 88888.00 2002-04-18 06:12:34.940 108 15265.42 563.29 57136.46 88888.00 2002-04-18 06:12:35.940 108 15264.90 563.04 57136.71 88888.00 2002-04-18 06:12:36.940 108 15265.81 563.29 57136.22 88888.00 2002-04-18 06:12:37.940 108 15265.29 563.78 57137.20 88888.00 2002-04-18 06:12:38.940 108 15263.86 564.15 57137.32 88888.00 2002-04-18 06:12:39.940 108 15263.47 564.77 57137.32 88888.00 2002-04-18 06:12:40.940 108 15264.25 564.65 57137.56 88888.00 2002-04-18 06:12:41.940 108 15264.64 566.01 57137.93 88888.00 2002-04-18 06:12:42.940 108 15265.16 566.14 57138.79 88888.00 2002-04-18 06:12:43.940 108 15265.67 566.26 57138.42 88888.00 2002-04-18 06:12:44.940 108 15266.58 567.25 57139.40 88888.00 2002-04-18 06:12:45.940 108 15267.62 568.61 57139.76 88888.00 2002-04-18 06:12:46.940 108 15268.27 568.98 57140.50 88888.00 2002-04-18 06:12:47.940 108 15269.18 569.60 57140.98 88888.00 2002-04-18 06:12:48.940 108 15270.74 571.09 57141.60 88888.00 2002-04-18 06:12:49.940 108 15270.74 572.95 57142.70 88888.00 2002-04-18 06:12:50.940 108 15272.17 573.57 57143.43 88888.00 2002-04-18 06:12:51.940 108 15273.21 572.20 57144.53 88888.00 2002-04-18 06:12:52.940 108 15273.73 572.33 57144.78 88888.00 2002-04-18 06:12:53.940 108 15274.25 571.83 57145.88 88888.00 2002-04-18 06:12:54.940 108 15274.77 571.09 57145.75 88888.00 2002-04-18 06:12:55.940 108 15276.33 572.20 57146.61 88888.00 2002-04-18 06:12:56.940 108 15277.11 572.20 57146.49 88888.00 2002-04-18 06:12:57.940 108 15277.76 573.20 57146.98 88888.00 2002-04-18 06:12:58.940 108 15277.37 574.19 57147.22 88888.00 2002-04-18 06:12:59.940 108 15277.63 574.68 57147.59 88888.00 2002-04-18 06:13:00.940 108 15278.28 574.56 57147.46 88888.00 2002-04-18 06:13:01.940 108 15278.67 575.55 57147.10 88888.00 2002-04-18 06:13:02.940 108 15279.97 575.18 57148.20 88888.00 2002-04-18 06:13:03.940 108 15280.75 575.30 57148.69 88888.00 2002-04-18 06:13:04.940 108 15281.53 575.18 57149.05 88888.00 2002-04-18 06:13:05.940 108 15281.40 574.93 57148.45 88888.00 2002-04-18 06:13:06.940 108 15282.05 573.69 57148.93 88888.00 2002-04-18 06:13:07.940 108 15282.44 573.32 57148.69 88888.00 2002-04-18 06:13:08.940 108 15283.61 572.70 57148.45 88888.00 2002-04-18 06:13:09.940 108 15283.22 571.96 57147.96 88888.00 2002-04-18 06:13:10.940 108 15284.77 571.21 57148.08 88888.00 2002-04-18 06:13:11.940 108 15283.48 569.23 57147.83 88888.00 2002-04-18 06:13:12.940 108 15284.25 567.50 57147.59 88888.00 2002-04-18 06:13:13.940 108 15285.03 566.88 57146.73 88888.00 2002-04-18 06:13:14.940 108 15285.16 566.38 57146.61 88888.00 2002-04-18 06:13:15.940 108 15287.24 565.64 57146.37 88888.00 2002-04-18 06:13:16.940 108 15287.63 566.63 57146.24 88888.00 2002-04-18 06:13:17.940 108 15288.80 565.27 57146.00 88888.00 2002-04-18 06:13:18.940 108 15289.32 565.64 57145.51 88888.00 2002-04-18 06:13:19.940 108 15289.32 565.27 57145.63 88888.00 2002-04-18 06:13:20.940 108 15288.93 563.66 57145.02 88888.00 2002-04-18 06:13:21.940 108 15289.45 562.67 57144.29 88888.00 2002-04-18 06:13:22.940 108 15289.71 561.06 57143.80 88888.00 2002-04-18 06:13:23.940 108 15290.62 560.31 57144.16 88888.00 2002-04-18 06:13:24.940 108 15291.79 559.20 57143.55 88888.00 2002-04-18 06:13:25.940 108 15291.92 557.84 57142.94 88888.00 2002-04-18 06:13:26.940 108 15291.53 557.34 57143.07 88888.00 2002-04-18 06:13:27.940 108 15292.05 555.73 57143.07 88888.00 2002-04-18 06:13:28.940 108 15291.79 554.62 57142.57 88888.00 2002-04-18 06:13:29.940 108 15291.27 552.88 57141.96 88888.00 2002-04-18 06:13:30.940 108 15291.53 552.14 57142.09 88888.00 2002-04-18 06:13:31.940 108 15291.66 551.15 57141.72 88888.00 2002-04-18 06:13:32.940 108 15292.05 551.52 57142.09 88888.00 2002-04-18 06:13:33.940 108 15291.92 551.03 57141.84 88888.00 2002-04-18 06:13:34.940 108 15294.13 550.03 57140.62 88888.00 2002-04-18 06:13:35.940 108 15294.00 548.67 57140.86 88888.00 2002-04-18 06:13:36.940 108 15295.30 547.43 57140.74 88888.00 2002-04-18 06:13:37.940 108 15297.12 546.94 57140.01 88888.00 2002-04-18 06:13:38.940 108 15298.03 547.19 57140.62 88888.00 2002-04-18 06:13:39.940 108 15298.94 547.19 57140.01 88888.00 2002-04-18 06:13:40.940 108 15300.76 547.06 57139.76 88888.00 2002-04-18 06:13:41.940 108 15300.63 548.30 57140.13 88888.00 2002-04-18 06:13:42.940 108 15301.79 547.56 57139.52 88888.00 2002-04-18 06:13:43.940 108 15303.87 546.94 57139.52 88888.00 2002-04-18 06:13:44.940 108 15306.08 545.33 57138.79 88888.00 2002-04-18 06:13:45.940 108 15307.51 546.20 57139.15 88888.00 2002-04-18 06:13:46.940 108 15308.42 546.44 57138.18 88888.00 2002-04-18 06:13:47.940 108 15310.50 545.82 57138.30 88888.00 2002-04-18 06:13:48.940 108 15311.02 544.46 57138.18 88888.00 2002-04-18 06:13:49.940 108 15312.84 543.59 57138.05 88888.00 2002-04-18 06:13:50.940 108 15314.40 542.48 57137.81 88888.00 2002-04-18 06:13:51.940 108 15315.70 541.61 57138.18 88888.00 2002-04-18 06:13:52.940 108 15316.74 540.62 57137.32 88888.00 2002-04-18 06:13:53.940 108 15318.17 539.26 57137.44 88888.00 2002-04-18 06:13:54.940 108 15319.47 539.01 57137.20 88888.00 2002-04-18 06:13:55.940 108 15320.76 537.15 57137.81 88888.00 2002-04-18 06:13:56.940 108 15322.32 537.03 57137.20 88888.00 2002-04-18 06:13:57.940 108 15323.36 536.29 57136.83 88888.00 2002-04-18 06:13:58.940 108 15325.05 536.29 57136.59 88888.00 2002-04-18 06:13:59.940 108 15325.70 535.54 57136.46 88888.00 2002-04-18 06:14:00.940 108 15327.65 536.16 57137.32 88888.00 2002-04-18 06:14:01.940 108 15326.87 535.54 57137.20 88888.00 2002-04-18 06:14:02.940 108 15327.65 535.17 57137.07 88888.00 2002-04-18 06:14:03.940 108 15327.78 534.80 57136.95 88888.00 2002-04-18 06:14:04.940 108 15328.17 534.18 57137.44 88888.00 2002-04-18 06:14:05.940 108 15330.38 533.44 57137.20 88888.00 2002-04-18 06:14:06.940 108 15331.42 532.94 57137.93 88888.00 2002-04-18 06:14:07.940 108 15332.46 532.45 57138.30 88888.00 2002-04-18 06:14:08.940 108 15333.63 531.21 57138.42 88888.00 2002-04-18 06:14:09.940 108 15335.97 530.34 57138.42 88888.00 2002-04-18 06:14:10.940 108 15337.53 530.09 57138.91 88888.00 2002-04-18 06:14:11.940 108 15339.60 528.48 57138.18 88888.00 2002-04-18 06:14:12.940 108 15341.55 526.87 57140.01 88888.00 2002-04-18 06:14:13.940 108 15342.46 527.49 57139.64 88888.00 2002-04-18 06:14:14.940 108 15343.50 527.62 57139.15 88888.00 2002-04-18 06:14:15.940 108 15344.28 527.49 57139.40 88888.00 2002-04-18 06:14:16.940 108 15345.06 527.86 57139.76 88888.00 2002-04-18 06:14:17.940 108 15346.10 526.87 57140.25 88888.00 2002-04-18 06:14:18.940 108 15345.58 526.25 57140.13 88888.00 2002-04-18 06:14:19.940 108 15346.88 525.02 57140.13 88888.00 2002-04-18 06:14:20.940 108 15348.31 524.03 57139.40 88888.00 2002-04-18 06:14:21.940 108 15347.53 522.79 57139.15 88888.00 2002-04-18 06:14:22.940 108 15349.09 522.54 57139.15 88888.00 2002-04-18 06:14:23.940 108 15349.22 521.18 57137.81 88888.00 2002-04-18 06:14:24.940 108 15350.39 521.05 57137.44 88888.00 2002-04-18 06:14:25.940 108 15350.78 520.81 57137.44 88888.00 2002-04-18 06:14:26.940 108 15352.47 520.43 57136.34 88888.00 2002-04-18 06:14:27.940 108 15352.86 519.81 57135.73 88888.00 2002-04-18 06:14:28.940 108 15353.51 518.58 57135.97 88888.00 2002-04-18 06:14:29.940 108 15354.81 518.20 57134.75 88888.00 2002-04-18 06:14:30.940 108 15355.07 518.45 57134.38 88888.00 2002-04-18 06:14:31.940 108 15355.20 519.20 57134.38 88888.00 2002-04-18 06:14:32.940 108 15355.20 519.57 57134.02 88888.00 2002-04-18 06:14:33.940 108 15355.07 520.93 57133.16 88888.00 2002-04-18 06:14:34.940 108 15355.46 521.30 57132.55 88888.00 2002-04-18 06:14:35.940 108 15354.94 521.05 57131.94 88888.00 2002-04-18 06:14:36.940 108 15354.94 521.80 57131.33 88888.00 2002-04-18 06:14:37.940 108 15354.42 521.80 57131.33 88888.00 2002-04-18 06:14:38.940 108 15355.20 522.79 57131.70 88888.00 2002-04-18 06:14:39.940 108 15355.07 523.78 57130.11 88888.00 2002-04-18 06:14:40.940 108 15354.55 524.27 57130.11 88888.00 2002-04-18 06:14:41.940 108 15355.07 524.40 57129.74 88888.00 2002-04-18 06:14:42.940 108 15353.90 525.51 57129.62 88888.00 2002-04-18 06:14:43.940 108 15353.51 524.77 57129.25 88888.00 2002-04-18 06:14:44.940 108 15353.64 524.77 57128.88 88888.00 2002-04-18 06:14:45.940 108 15353.77 524.27 57127.54 88888.00 2002-04-18 06:14:46.940 108 15354.55 523.65 57127.78 88888.00 2002-04-18 06:14:47.940 108 15355.20 523.53 57127.90 88888.00 2002-04-18 06:14:48.940 108 15356.75 523.28 57128.03 88888.00 2002-04-18 06:14:49.940 108 15358.44 521.42 57128.27 88888.00 2002-04-18 06:14:50.940 108 15359.74 520.68 57127.66 88888.00 2002-04-18 06:14:51.940 108 15362.08 519.69 57128.03 88888.00 2002-04-18 06:14:52.940 108 15363.12 518.82 57128.03 88888.00 2002-04-18 06:14:53.940 108 15365.46 518.70 57128.52 88888.00 2002-04-18 06:14:54.940 108 15367.80 518.20 57128.03 88888.00 2002-04-18 06:14:55.940 108 15369.62 518.20 57128.64 88888.00 2002-04-18 06:14:56.940 108 15371.05 518.58 57128.64 88888.00 2002-04-18 06:14:57.940 108 15372.22 519.07 57128.52 88888.00 2002-04-18 06:14:58.940 108 15374.43 519.20 57129.98 88888.00 2002-04-18 06:14:59.940 108 15375.33 520.31 57129.98 88888.00 2002-04-18 06:15:00.940 108 15376.24 518.20 57130.35 88888.00 2002-04-18 06:15:01.940 108 15377.80 518.20 57131.08 88888.00 2002-04-18 06:15:02.940 108 15378.84 517.21 57131.08 88888.00 2002-04-18 06:15:03.940 108 15380.66 516.22 57131.45 88888.00 2002-04-18 06:15:04.940 108 15381.18 515.60 57132.43 88888.00 2002-04-18 06:15:05.940 108 15383.78 514.86 57132.43 88888.00 2002-04-18 06:15:06.940 108 15384.30 513.99 57133.04 88888.00 2002-04-18 06:15:07.940 108 15386.77 512.63 57133.89 88888.00 2002-04-18 06:15:08.940 108 15388.85 511.14 57134.26 88888.00 2002-04-18 06:15:09.940 108 15390.41 510.65 57135.00 88888.00 2002-04-18 06:15:10.940 108 15392.36 509.91 57134.75 88888.00 2002-04-18 06:15:11.940 108 15394.04 509.91 57135.36 88888.00 2002-04-18 06:15:12.940 108 15396.38 509.78 57134.87 88888.00 2002-04-18 06:15:13.940 108 15396.64 509.53 57135.97 88888.00 2002-04-18 06:15:14.940 108 15398.46 509.66 57135.12 88888.00 2002-04-18 06:15:15.940 108 15399.63 509.78 57134.87 88888.00 2002-04-18 06:15:16.940 108 15399.89 508.79 57135.36 88888.00 2002-04-18 06:15:17.940 108 15400.15 508.79 57135.00 88888.00 2002-04-18 06:15:18.940 108 15400.41 508.42 57135.00 88888.00 2002-04-18 06:15:19.940 108 15401.06 508.79 57135.00 88888.00 2002-04-18 06:15:20.940 108 15402.36 510.03 57134.38 88888.00 2002-04-18 06:15:21.940 108 15404.18 509.53 57135.24 88888.00 2002-04-18 06:15:22.940 108 15406.91 510.40 57135.24 88888.00 2002-04-18 06:15:23.940 108 15408.73 511.39 57135.36 88888.00 2002-04-18 06:15:24.940 108 15409.77 511.14 57135.73 88888.00 2002-04-18 06:15:25.940 108 15411.20 510.90 57135.73 88888.00 2002-04-18 06:15:26.940 108 15413.66 511.89 57135.97 88888.00 2002-04-18 06:15:27.940 108 15414.05 511.64 57136.22 88888.00 2002-04-18 06:15:28.940 108 15415.35 511.89 57138.05 88888.00 2002-04-18 06:15:29.940 108 15417.04 511.89 57137.68 88888.00 2002-04-18 06:15:30.940 108 15418.60 512.51 57138.54 88888.00 2002-04-18 06:15:31.940 108 15420.16 513.25 57138.54 88888.00 2002-04-18 06:15:32.940 108 15421.07 513.99 57138.79 88888.00 2002-04-18 06:15:33.940 108 15421.98 515.36 57140.13 88888.00 2002-04-18 06:15:34.940 108 15422.11 515.48 57139.76 88888.00 2002-04-18 06:15:35.940 108 15422.50 518.33 57140.38 88888.00 2002-04-18 06:15:36.940 108 15422.76 519.32 57140.74 88888.00 2002-04-18 06:15:37.940 108 15424.19 520.56 57140.25 88888.00 2002-04-18 06:15:38.940 108 15424.32 520.81 57141.11 88888.00 2002-04-18 06:15:39.940 108 15426.01 521.05 57141.84 88888.00 2002-04-18 06:15:40.940 108 15426.14 520.81 57141.84 88888.00 2002-04-18 06:15:41.940 108 15427.05 520.56 57141.60 88888.00 2002-04-18 06:15:42.940 108 15427.83 519.81 57142.45 88888.00 2002-04-18 06:15:43.940 108 15428.74 519.44 57142.94 88888.00 2002-04-18 06:15:44.940 108 15429.90 518.70 57143.07 88888.00 2002-04-18 06:15:45.940 108 15430.94 518.70 57143.43 88888.00 2002-04-18 06:15:46.940 108 15431.46 518.58 57143.55 88888.00 2002-04-18 06:15:47.940 108 15432.50 517.96 57144.16 88888.00 2002-04-18 06:15:48.940 108 15433.93 517.83 57143.68 88888.00 2002-04-18 06:15:49.940 108 15435.49 518.58 57144.04 88888.00 2002-04-18 06:15:50.940 108 15436.66 518.08 57144.04 88888.00 2002-04-18 06:15:51.940 108 15436.79 518.20 57144.16 88888.00 2002-04-18 06:15:52.940 108 15438.09 518.20 57144.04 88888.00 2002-04-18 06:15:53.940 108 15438.61 518.95 57143.92 88888.00 2002-04-18 06:15:54.940 108 15439.26 519.44 57144.29 88888.00 2002-04-18 06:15:55.940 108 15439.39 520.06 57144.41 88888.00 2002-04-18 06:15:56.940 108 15438.61 520.43 57144.16 88888.00 2002-04-18 06:15:57.940 108 15438.61 519.94 57144.29 88888.00 2002-04-18 06:15:58.940 108 15439.00 519.81 57143.55 88888.00 2002-04-18 06:15:59.940 108 15439.00 519.94 57143.92 88888.00 2002-04-18 06:16:00.940 108 15439.65 519.94 57143.43 88888.00 2002-04-18 06:16:01.940 108 15439.13 519.94 57143.55 88888.00 2002-04-18 06:16:02.940 108 15438.09 520.43 57143.55 88888.00 2002-04-18 06:16:03.940 108 15438.22 520.81 57143.55 88888.00 2002-04-18 06:16:04.940 108 15438.35 521.18 57143.43 88888.00 2002-04-18 06:16:05.940 108 15437.83 521.92 57143.19 88888.00 2002-04-18 06:16:06.940 108 15438.74 522.17 57142.45 88888.00 2002-04-18 06:16:07.940 108 15438.74 523.03 57142.70 88888.00 2002-04-18 06:16:08.940 108 15438.48 523.65 57142.33 88888.00 2002-04-18 06:16:09.940 108 15437.70 524.15 57142.33 88888.00 2002-04-18 06:16:10.940 108 15437.57 523.90 57141.60 88888.00 2002-04-18 06:16:11.940 108 15438.22 524.15 57142.33 88888.00 2002-04-18 06:16:12.940 108 15436.40 524.52 57142.57 88888.00 2002-04-18 06:16:13.940 108 15437.31 525.26 57141.84 88888.00 2002-04-18 06:16:14.940 108 15435.88 525.02 57141.23 88888.00 2002-04-18 06:16:15.940 108 15435.75 524.77 57141.84 88888.00 2002-04-18 06:16:16.940 108 15435.62 526.25 57140.74 88888.00 2002-04-18 06:16:17.940 108 15435.62 526.63 57140.25 88888.00 2002-04-18 06:16:18.940 108 15435.23 526.25 57139.89 88888.00 2002-04-18 06:16:19.940 108 15436.40 526.87 57140.38 88888.00 2002-04-18 06:16:20.940 108 15435.62 526.75 57140.50 88888.00 2002-04-18 06:16:21.940 108 15436.27 526.13 57140.01 88888.00 2002-04-18 06:16:22.940 108 15435.75 526.25 57140.01 88888.00 2002-04-18 06:16:23.940 108 15435.62 526.75 57139.40 88888.00 2002-04-18 06:16:24.940 108 15435.23 527.37 57138.79 88888.00 2002-04-18 06:16:25.940 108 15435.36 527.37 57139.03 88888.00 2002-04-18 06:16:26.940 108 15435.10 527.00 57138.54 88888.00 2002-04-18 06:16:27.940 108 15436.01 527.99 57138.54 88888.00 2002-04-18 06:16:28.940 108 15435.10 528.73 57137.32 88888.00 2002-04-18 06:16:29.940 108 15435.49 529.10 57137.68 88888.00 2002-04-18 06:16:30.940 108 15435.75 529.23 57137.68 88888.00 2002-04-18 06:16:31.940 108 15434.97 530.34 57136.34 88888.00 2002-04-18 06:16:32.940 108 15434.32 531.33 57136.34 88888.00 2002-04-18 06:16:33.940 108 15435.36 531.58 57136.71 88888.00 2002-04-18 06:16:34.940 108 15435.23 531.33 57135.73 88888.00 2002-04-18 06:16:35.940 108 15435.88 531.21 57135.36 88888.00 2002-04-18 06:16:36.940 108 15436.01 530.59 57135.48 88888.00 2002-04-18 06:16:37.940 108 15435.88 530.71 57135.24 88888.00 2002-04-18 06:16:38.940 108 15435.62 530.47 57135.12 88888.00 2002-04-18 06:16:39.940 108 15436.53 530.22 57135.00 88888.00 2002-04-18 06:16:40.940 108 15436.92 531.09 57135.12 88888.00 2002-04-18 06:16:41.940 108 15437.18 531.70 57134.02 88888.00 2002-04-18 06:16:42.940 108 15437.57 532.20 57134.75 88888.00 2002-04-18 06:16:43.940 108 15437.57 532.94 57134.26 88888.00 2002-04-18 06:16:44.940 108 15438.09 533.44 57135.12 88888.00 2002-04-18 06:16:45.940 108 15438.35 534.68 57134.51 88888.00 2002-04-18 06:16:46.940 108 15439.13 534.43 57134.02 88888.00 2002-04-18 06:16:47.940 108 15439.26 534.68 57134.14 88888.00 2002-04-18 06:16:48.940 108 15440.43 534.06 57134.14 88888.00 2002-04-18 06:16:49.940 108 15440.95 533.81 57134.38 88888.00 2002-04-18 06:16:50.940 108 15441.47 533.69 57134.63 88888.00 2002-04-18 06:16:51.940 108 15443.42 533.31 57133.77 88888.00 2002-04-18 06:16:52.940 108 15445.11 532.57 57133.77 88888.00 2002-04-18 06:16:53.940 108 15445.50 532.08 57133.89 88888.00 2002-04-18 06:16:54.940 108 15446.80 531.58 57134.26 88888.00 2002-04-18 06:16:55.940 108 15448.87 530.71 57134.14 88888.00 2002-04-18 06:16:56.940 108 15450.43 530.84 57134.75 88888.00 2002-04-18 06:16:57.940 108 15451.60 531.46 57134.63 88888.00 2002-04-18 06:16:58.940 108 15452.51 531.95 57134.51 88888.00 2002-04-18 06:16:59.940 108 15454.07 532.70 57134.38 88888.00 2002-04-18 06:17:00.940 108 15454.98 532.70 57135.12 88888.00 2002-04-18 06:17:01.940 108 15456.02 534.06 57134.63 88888.00 2002-04-18 06:17:02.940 108 15456.54 534.43 57134.51 88888.00 2002-04-18 06:17:03.940 108 15457.71 534.18 57135.61 88888.00 2002-04-18 06:17:04.940 108 15458.75 534.55 57135.48 88888.00 2002-04-18 06:17:05.940 108 15460.31 535.79 57135.36 88888.00 2002-04-18 06:17:06.940 108 15461.09 535.92 57136.46 88888.00 2002-04-18 06:17:07.940 108 15463.04 537.15 57136.95 88888.00 2002-04-18 06:17:08.940 108 15463.82 538.39 57136.34 88888.00 2002-04-18 06:17:09.940 108 15465.50 538.39 57137.07 88888.00 2002-04-18 06:17:10.940 108 15466.29 538.76 57137.56 88888.00 2002-04-18 06:17:11.940 108 15467.19 539.51 57137.68 88888.00 2002-04-18 06:17:12.940 108 15468.62 540.37 57137.68 88888.00 2002-04-18 06:17:13.940 108 15469.79 541.24 57139.40 88888.00 2002-04-18 06:17:14.940 108 15470.96 542.23 57138.79 88888.00 2002-04-18 06:17:15.940 108 15471.48 543.47 57140.13 88888.00 2002-04-18 06:17:16.940 108 15473.04 544.34 57139.89 88888.00 2002-04-18 06:17:17.940 108 15473.17 544.59 57140.98 88888.00 2002-04-18 06:17:18.940 108 15474.86 544.96 57141.60 88888.00 2002-04-18 06:17:19.940 108 15475.51 545.08 57142.21 88888.00 2002-04-18 06:17:20.940 108 15476.94 544.83 57142.82 88888.00 2002-04-18 06:17:21.940 108 15476.94 545.82 57142.57 88888.00 2002-04-18 06:17:22.940 108 15477.59 546.44 57143.92 88888.00 2002-04-18 06:17:23.940 108 15477.72 547.81 57144.04 88888.00 2002-04-18 06:17:24.940 108 15478.89 547.93 57144.29 88888.00 2002-04-18 06:17:25.940 108 15479.02 549.04 57145.14 88888.00 2002-04-18 06:17:26.940 108 15479.80 550.78 57145.27 88888.00 2002-04-18 06:17:27.940 108 15479.67 551.64 57146.00 88888.00 2002-04-18 06:17:28.940 108 15480.58 552.51 57146.00 88888.00 2002-04-18 06:17:29.940 108 15480.71 552.76 57146.24 88888.00 2002-04-18 06:17:30.940 108 15481.49 553.38 57147.22 88888.00 2002-04-18 06:17:31.940 108 15481.88 553.13 57146.86 88888.00 2002-04-18 06:17:32.940 108 15482.53 554.12 57147.46 88888.00 2002-04-18 06:17:33.940 108 15482.14 554.25 57147.96 88888.00 2002-04-18 06:17:34.940 108 15483.31 555.73 57148.45 88888.00 2002-04-18 06:17:35.940 108 15482.92 555.61 57148.69 88888.00 2002-04-18 06:17:36.940 108 15482.27 555.61 57149.18 88888.00 2002-04-18 06:17:37.940 108 15482.40 555.86 57149.30 88888.00 2002-04-18 06:17:38.940 108 15483.05 556.72 57149.67 88888.00 2002-04-18 06:17:39.940 108 15484.21 556.97 57149.91 88888.00 2002-04-18 06:17:40.940 108 15484.21 556.85 57150.40 88888.00 2002-04-18 06:17:41.940 108 15485.25 557.47 57150.04 88888.00 2002-04-18 06:17:42.940 108 15485.38 558.09 57151.01 88888.00 2002-04-18 06:17:43.940 108 15485.51 558.09 57151.13 88888.00 2002-04-18 06:17:44.940 108 15485.51 558.95 57150.64 88888.00 2002-04-18 06:17:45.940 108 15485.25 558.83 57151.99 88888.00 2002-04-18 06:17:46.940 108 15484.73 559.08 57151.87 88888.00 2002-04-18 06:17:47.940 108 15484.08 559.20 57152.60 88888.00 2002-04-18 06:17:48.940 108 15484.99 559.70 57152.60 88888.00 2002-04-18 06:17:49.940 108 15484.60 561.31 57153.09 88888.00 2002-04-18 06:17:50.940 108 15484.86 560.81 57152.60 88888.00 2002-04-18 06:17:51.940 108 15484.99 561.18 57152.72 88888.00 2002-04-18 06:17:52.940 108 15485.12 561.43 57153.46 88888.00 2002-04-18 06:17:53.940 108 15484.86 560.44 57153.21 88888.00 2002-04-18 06:17:54.940 108 15485.90 560.69 57154.19 88888.00 2002-04-18 06:17:55.940 108 15485.64 560.93 57153.82 88888.00 2002-04-18 06:17:56.940 108 15485.64 559.45 57153.70 88888.00 2002-04-18 06:17:57.940 108 15485.12 559.94 57154.07 88888.00 2002-04-18 06:17:58.940 108 15485.90 559.94 57153.70 88888.00 2002-04-18 06:17:59.940 108 15485.90 559.32 57153.95 88888.00 2002-04-18 06:18:00.940 108 15486.42 559.57 57154.07 88888.00 2002-04-18 06:18:01.940 108 15486.81 559.20 57153.70 88888.00 2002-04-18 06:18:02.940 108 15487.20 558.33 57153.95 88888.00 2002-04-18 06:18:03.940 108 15487.33 557.59 57154.56 88888.00 2002-04-18 06:18:04.940 108 15487.85 557.09 57154.56 88888.00 2002-04-18 06:18:05.940 108 15488.89 556.10 57154.07 88888.00 2002-04-18 06:18:06.940 108 15489.02 554.87 57154.43 88888.00 2002-04-18 06:18:07.940 108 15490.32 553.87 57154.31 88888.00 2002-04-18 06:18:08.940 108 15491.23 554.00 57154.19 88888.00 2002-04-18 06:18:09.940 108 15491.36 554.00 57154.80 88888.00 2002-04-18 06:18:10.940 108 15491.88 553.13 57153.95 88888.00 2002-04-18 06:18:11.940 108 15493.31 552.88 57154.43 88888.00 2002-04-18 06:18:12.940 108 15493.70 552.26 57154.80 88888.00 2002-04-18 06:18:13.940 108 15494.61 552.51 57154.56 88888.00 2002-04-18 06:18:14.940 108 15495.78 552.64 57154.31 88888.00 2002-04-18 06:18:15.940 108 15496.43 551.89 57154.56 88888.00 2002-04-18 06:18:16.940 108 15497.21 552.51 57155.05 88888.00 2002-04-18 06:18:17.940 108 15497.60 552.76 57155.29 88888.00 2002-04-18 06:18:18.940 108 15499.29 551.40 57154.93 88888.00 2002-04-18 06:18:19.940 108 15500.85 551.15 57154.80 88888.00 2002-04-18 06:18:20.940 108 15501.88 550.78 57154.31 88888.00 2002-04-18 06:18:21.940 108 15503.31 551.03 57154.80 88888.00 2002-04-18 06:18:22.940 108 15504.09 550.03 57155.17 88888.00 2002-04-18 06:18:23.940 108 15504.74 550.78 57154.80 88888.00 2002-04-18 06:18:24.940 108 15506.43 551.52 57154.68 88888.00 2002-04-18 06:18:25.940 108 15506.82 552.14 57155.05 88888.00 2002-04-18 06:18:26.940 108 15508.64 552.64 57154.31 88888.00 2002-04-18 06:18:27.940 108 15510.20 553.01 57155.54 88888.00 2002-04-18 06:18:28.940 108 15510.98 553.01 57154.80 88888.00 2002-04-18 06:18:29.940 108 15512.67 553.75 57154.80 88888.00 2002-04-18 06:18:30.940 108 15513.19 553.38 57155.66 88888.00 2002-04-18 06:18:31.940 108 15515.27 554.12 57155.05 88888.00 2002-04-18 06:18:32.940 108 15516.44 554.49 57155.29 88888.00 2002-04-18 06:18:33.940 108 15517.22 553.87 57155.29 88888.00 2002-04-18 06:18:34.940 108 15518.78 554.00 57155.54 88888.00 2002-04-18 06:18:35.940 108 15519.43 553.38 57155.78 88888.00 2002-04-18 06:18:36.940 108 15520.21 553.01 57154.68 88888.00 2002-04-18 06:18:37.940 108 15521.11 552.02 57155.05 88888.00 2002-04-18 06:18:38.940 108 15521.24 551.52 57154.56 88888.00 2002-04-18 06:18:39.940 108 15522.54 550.78 57154.56 88888.00 2002-04-18 06:18:40.940 108 15523.97 549.91 57154.19 88888.00 2002-04-18 06:18:41.940 108 15525.01 549.79 57154.68 88888.00 2002-04-18 06:18:42.940 108 15525.92 549.42 57155.17 88888.00 2002-04-18 06:18:43.940 108 15526.70 549.91 57154.43 88888.00 2002-04-18 06:18:44.940 108 15528.13 549.66 57154.19 88888.00 2002-04-18 06:18:45.940 108 15528.26 549.04 57154.31 88888.00 2002-04-18 06:18:46.940 108 15528.26 548.18 57154.31 88888.00 2002-04-18 06:18:47.940 108 15529.04 547.68 57154.31 88888.00 2002-04-18 06:18:48.940 108 15529.82 547.31 57154.31 88888.00 2002-04-18 06:18:49.940 108 15530.73 546.81 57154.56 88888.00 2002-04-18 06:18:50.940 108 15531.25 546.44 57154.68 88888.00 2002-04-18 06:18:51.940 108 15531.38 545.58 57153.95 88888.00 2002-04-18 06:18:52.940 108 15531.77 545.08 57154.07 88888.00 2002-04-18 06:18:53.940 108 15531.64 544.59 57154.68 88888.00 2002-04-18 06:18:54.940 108 15532.42 543.59 57153.82 88888.00 2002-04-18 06:18:55.940 108 15531.77 543.22 57153.58 88888.00 2002-04-18 06:18:56.940 108 15532.03 542.85 57154.31 88888.00 2002-04-18 06:18:57.940 108 15532.03 542.60 57154.19 88888.00 2002-04-18 06:18:58.940 108 15533.33 542.36 57153.58 88888.00 2002-04-18 06:18:59.940 108 15533.07 542.60 57153.46 88888.00 2002-04-18 06:19:00.940 108 15533.85 542.36 57154.31 88888.00 2002-04-18 06:19:01.940 108 15534.76 542.36 57152.97 88888.00 2002-04-18 06:19:02.940 108 15536.19 543.22 57153.70 88888.00 2002-04-18 06:19:03.940 108 15537.49 543.84 57154.07 88888.00 2002-04-18 06:19:04.940 108 15537.36 543.97 57154.19 88888.00 2002-04-18 06:19:05.940 108 15538.79 544.96 57154.19 88888.00 2002-04-18 06:19:06.940 108 15539.17 544.21 57154.19 88888.00 2002-04-18 06:19:07.940 108 15538.66 545.70 57153.34 88888.00 2002-04-18 06:19:08.940 108 15539.30 545.08 57154.31 88888.00 2002-04-18 06:19:09.940 108 15539.82 545.08 57153.82 88888.00 2002-04-18 06:19:10.940 108 15540.99 545.58 57153.95 88888.00 2002-04-18 06:19:11.940 108 15540.99 545.70 57154.56 88888.00 2002-04-18 06:19:12.940 108 15541.38 546.07 57154.19 88888.00 2002-04-18 06:19:13.940 108 15542.16 547.19 57153.82 88888.00 2002-04-18 06:19:14.940 108 15542.81 547.31 57154.43 88888.00 2002-04-18 06:19:15.940 108 15542.94 547.06 57154.43 88888.00 2002-04-18 06:19:16.940 108 15542.94 547.56 57153.95 88888.00 2002-04-18 06:19:17.940 108 15544.11 547.93 57153.82 88888.00 2002-04-18 06:19:18.940 108 15545.02 546.94 57153.82 88888.00 2002-04-18 06:19:19.940 108 15545.93 546.81 57154.56 88888.00 2002-04-18 06:19:20.940 108 15546.19 546.69 57154.68 88888.00 2002-04-18 06:19:21.940 108 15547.36 546.57 57154.93 88888.00 2002-04-18 06:19:22.940 108 15547.75 546.69 57154.68 88888.00 2002-04-18 06:19:23.940 108 15548.27 545.70 57154.80 88888.00 2002-04-18 06:19:24.940 108 15548.79 545.82 57155.41 88888.00 2002-04-18 06:19:25.940 108 15550.48 545.70 57154.31 88888.00 2002-04-18 06:19:26.940 108 15550.22 545.45 57154.93 88888.00 2002-04-18 06:19:27.940 108 15551.00 545.45 57154.56 88888.00 2002-04-18 06:19:28.940 108 15551.52 546.69 57155.29 88888.00 2002-04-18 06:19:29.940 108 15552.04 547.19 57154.93 88888.00 2002-04-18 06:19:30.940 108 15551.26 548.30 57155.05 88888.00 2002-04-18 06:19:31.940 108 15551.52 548.30 57154.56 88888.00 2002-04-18 06:19:32.940 108 15551.52 547.93 57155.54 88888.00 2002-04-18 06:19:33.940 108 15551.26 548.67 57155.90 88888.00 2002-04-18 06:19:34.940 108 15551.65 549.17 57154.68 88888.00 2002-04-18 06:19:35.940 108 15551.00 549.66 57155.29 88888.00 2002-04-18 06:19:36.940 108 15550.61 549.17 57155.66 88888.00 2002-04-18 06:19:37.940 108 15550.87 549.54 57155.54 88888.00 2002-04-18 06:19:38.940 108 15550.35 549.91 57155.54 88888.00 2002-04-18 06:19:39.940 108 15550.74 550.16 57155.78 88888.00 2002-04-18 06:19:40.940 108 15550.09 550.03 57156.27 88888.00 2002-04-18 06:19:41.940 108 15550.48 550.41 57155.66 88888.00 2002-04-18 06:19:42.940 108 15550.87 550.90 57156.39 88888.00 2002-04-18 06:19:43.940 108 15549.83 550.53 57155.90 88888.00 2002-04-18 06:19:44.940 108 15550.74 551.52 57155.90 88888.00 2002-04-18 06:19:45.940 108 15550.35 552.02 57156.15 88888.00 2002-04-18 06:19:46.940 108 15549.83 552.64 57155.78 88888.00 2002-04-18 06:19:47.940 108 15550.22 552.64 57156.39 88888.00 2002-04-18 06:19:48.940 108 15549.31 552.64 57156.64 88888.00 2002-04-18 06:19:49.940 108 15549.31 553.25 57156.88 88888.00 2002-04-18 06:19:50.940 108 15549.57 553.87 57156.64 88888.00 2002-04-18 06:19:51.940 108 15549.96 553.50 57156.52 88888.00 2002-04-18 06:19:52.940 108 15549.57 553.75 57157.74 88888.00 2002-04-18 06:19:53.940 108 15548.66 553.25 57157.00 88888.00 2002-04-18 06:19:54.940 108 15548.79 553.01 57156.88 88888.00 2002-04-18 06:19:55.940 108 15548.53 552.39 57157.12 88888.00 2002-04-18 06:19:56.940 108 15548.01 551.77 57156.76 88888.00 2002-04-18 06:19:57.940 108 15547.49 552.02 57157.12 88888.00 2002-04-18 06:19:58.940 108 15548.01 551.77 57157.49 88888.00 2002-04-18 06:19:59.940 108 15547.49 552.02 57157.37 88888.00 2002-04-18 06:20:00.940 108 15547.10 551.03 57157.37 88888.00 2002-04-18 06:20:01.940 108 15547.10 550.65 57157.00 88888.00 2002-04-18 06:20:02.940 108 15547.36 549.79 57157.25 88888.00 2002-04-18 06:20:03.940 108 15546.32 550.28 57157.49 88888.00 2002-04-18 06:20:04.940 108 15546.06 549.79 57157.61 88888.00 2002-04-18 06:20:05.940 108 15546.58 549.79 57157.98 88888.00 2002-04-18 06:20:06.940 108 15545.93 549.04 57157.61 88888.00 2002-04-18 06:20:07.940 108 15546.06 549.79 57158.35 88888.00 2002-04-18 06:20:08.940 108 15545.54 550.28 57157.61 88888.00 2002-04-18 06:20:09.940 108 15546.19 551.27 57158.35 88888.00 2002-04-18 06:20:10.940 108 15545.41 551.27 57158.23 88888.00 2002-04-18 06:20:11.940 108 15544.89 550.78 57158.35 88888.00 2002-04-18 06:20:12.940 108 15544.11 551.77 57158.35 88888.00 2002-04-18 06:20:13.940 108 15543.85 551.15 57158.71 88888.00 2002-04-18 06:20:14.940 108 15543.98 551.64 57159.45 88888.00 2002-04-18 06:20:15.940 108 15544.89 551.77 57158.84 88888.00 2002-04-18 06:20:16.940 108 15544.11 552.26 57158.84 88888.00 2002-04-18 06:20:17.940 108 15543.59 552.51 57160.18 88888.00 2002-04-18 06:20:18.940 108 15543.85 553.38 57160.18 88888.00 2002-04-18 06:20:19.940 108 15543.46 553.63 57159.94 88888.00 2002-04-18 06:20:20.940 108 15543.07 553.63 57160.43 88888.00 2002-04-18 06:20:21.940 108 15543.20 553.25 57160.67 88888.00 2002-04-18 06:20:22.940 108 15543.59 553.38 57160.55 88888.00 2002-04-18 06:20:23.940 108 15543.46 554.25 57159.94 88888.00 2002-04-18 06:20:24.940 108 15543.07 553.25 57160.55 88888.00 2002-04-18 06:20:25.940 108 15543.20 553.50 57160.67 88888.00 2002-04-18 06:20:26.940 108 15543.33 553.25 57160.43 88888.00 2002-04-18 06:20:27.940 108 15543.59 553.01 57160.43 88888.00 2002-04-18 06:20:28.940 108 15544.63 553.13 57161.16 88888.00 2002-04-18 06:20:29.940 108 15544.24 553.50 57161.28 88888.00 2002-04-18 06:20:30.940 108 15544.50 553.75 57161.28 88888.00 2002-04-18 06:20:31.940 108 15544.63 553.01 57160.91 88888.00 2002-04-18 06:20:32.940 108 15544.76 553.50 57161.41 88888.00 2002-04-18 06:20:33.940 108 15545.67 554.25 57161.16 88888.00 2002-04-18 06:20:34.940 108 15545.28 553.50 57161.41 88888.00 2002-04-18 06:20:35.940 108 15545.67 553.38 57161.65 88888.00 2002-04-18 06:20:36.940 108 15546.32 552.51 57161.77 88888.00 2002-04-18 06:20:37.940 108 15546.97 552.64 57162.14 88888.00 2002-04-18 06:20:38.940 108 15547.23 551.15 57161.89 88888.00 2002-04-18 06:20:39.940 108 15547.88 551.40 57162.38 88888.00 2002-04-18 06:20:40.940 108 15548.79 551.27 57161.89 88888.00 2002-04-18 06:20:41.940 108 15548.79 551.03 57162.26 88888.00 2002-04-18 06:20:42.940 108 15549.57 550.78 57162.63 88888.00 2002-04-18 06:20:43.940 108 15549.05 550.90 57162.02 88888.00 2002-04-18 06:20:44.940 108 15550.22 551.15 57162.63 88888.00 2002-04-18 06:20:45.940 108 15550.74 550.90 57162.02 88888.00 2002-04-18 06:20:46.940 108 15551.65 551.15 57161.89 88888.00 2002-04-18 06:20:47.940 108 15551.52 550.90 57162.14 88888.00 2002-04-18 06:20:48.940 108 15552.17 551.27 57162.14 88888.00 2002-04-18 06:20:49.940 108 15553.34 551.64 57162.14 88888.00 2002-04-18 06:20:50.940 108 15553.47 551.77 57162.26 88888.00 2002-04-18 06:20:51.940 108 15553.47 551.52 57162.38 88888.00 2002-04-18 06:20:52.940 108 15554.51 552.39 57162.50 88888.00 2002-04-18 06:20:53.940 108 15553.73 552.76 57162.26 88888.00 2002-04-18 06:20:54.940 108 15555.29 554.25 57162.02 88888.00 2002-04-18 06:20:55.940 108 15556.20 554.37 57162.87 88888.00 2002-04-18 06:20:56.940 108 15557.49 556.10 57162.38 88888.00 2002-04-18 06:20:57.940 108 15557.23 557.47 57163.48 88888.00 2002-04-18 06:20:58.940 108 15557.75 557.59 57162.87 88888.00 2002-04-18 06:20:59.940 108 15558.01 558.58 57162.75 88888.00 2002-04-18 06:21:00.940 108 15558.01 558.09 57162.99 88888.00 2002-04-18 06:21:01.940 108 15557.88 558.83 57163.12 88888.00 2002-04-18 06:21:02.940 108 15559.31 559.08 57163.36 88888.00 2002-04-18 06:21:03.940 108 15559.18 558.83 57162.38 88888.00 2002-04-18 06:21:04.940 108 15559.83 559.82 57162.38 88888.00 2002-04-18 06:21:05.940 108 15559.44 559.20 57162.63 88888.00 2002-04-18 06:21:06.940 108 15559.31 560.56 57162.14 88888.00 2002-04-18 06:21:07.940 108 15559.05 560.81 57161.77 88888.00 2002-04-18 06:21:08.940 108 15559.57 562.30 57162.38 88888.00 2002-04-18 06:21:09.940 108 15559.44 562.05 57161.89 88888.00 2002-04-18 06:21:10.940 108 15559.05 562.67 57161.53 88888.00 2002-04-18 06:21:11.940 108 15559.44 563.16 57161.41 88888.00 2002-04-18 06:21:12.940 108 15558.92 562.54 57161.16 88888.00 2002-04-18 06:21:13.940 108 15559.18 562.67 57161.53 88888.00 2002-04-18 06:21:14.940 108 15558.53 562.42 57160.67 88888.00 2002-04-18 06:21:15.940 108 15558.53 562.30 57159.82 88888.00 2002-04-18 06:21:16.940 108 15557.88 563.16 57159.69 88888.00 2002-04-18 06:21:17.940 108 15556.97 563.53 57159.69 88888.00 2002-04-18 06:21:18.940 108 15556.58 563.53 57159.94 88888.00 2002-04-18 06:21:19.940 108 15556.20 563.78 57159.69 88888.00 2002-04-18 06:21:20.940 108 15554.64 564.65 57158.23 88888.00 2002-04-18 06:21:21.940 108 15554.64 564.77 57159.45 88888.00 2002-04-18 06:21:22.940 108 15555.03 564.53 57158.59 88888.00 2002-04-18 06:21:23.940 108 15554.51 565.02 57158.23 88888.00 2002-04-18 06:21:24.940 108 15554.77 565.27 57157.37 88888.00 2002-04-18 06:21:25.940 108 15553.73 565.39 57157.12 88888.00 2002-04-18 06:21:26.940 108 15554.25 565.27 57157.12 88888.00 2002-04-18 06:21:27.940 108 15553.86 565.64 57157.37 88888.00 2002-04-18 06:21:28.940 108 15553.47 564.77 57156.64 88888.00 2002-04-18 06:21:29.940 108 15553.60 564.28 57156.02 88888.00 2002-04-18 06:21:30.940 108 15552.43 564.15 57155.90 88888.00 2002-04-18 06:21:31.940 108 15552.95 563.04 57155.29 88888.00 2002-04-18 06:21:32.940 108 15552.82 562.92 57155.90 88888.00 2002-04-18 06:21:33.940 108 15552.56 561.80 57155.29 88888.00 2002-04-18 06:21:34.940 108 15551.91 561.31 57155.29 88888.00 2002-04-18 06:21:35.940 108 15551.52 561.43 57154.80 88888.00 2002-04-18 06:21:36.940 108 15551.65 559.82 57154.68 88888.00 2002-04-18 06:21:37.940 108 15551.13 560.07 57154.31 88888.00 2002-04-18 06:21:38.940 108 15550.09 559.45 57153.82 88888.00 2002-04-18 06:21:39.940 108 15549.83 558.46 57153.46 88888.00 2002-04-18 06:21:40.940 108 15549.44 558.33 57153.70 88888.00 2002-04-18 06:21:41.940 108 15548.53 557.84 57152.97 88888.00 2002-04-18 06:21:42.940 108 15548.27 557.84 57152.60 88888.00 2002-04-18 06:21:43.940 108 15547.49 555.98 57152.23 88888.00 2002-04-18 06:21:44.940 108 15548.27 556.23 57151.62 88888.00 2002-04-18 06:21:45.940 108 15547.75 554.62 57152.11 88888.00 2002-04-18 06:21:46.940 108 15548.27 554.25 57151.62 88888.00 2002-04-18 06:21:47.940 108 15548.01 553.87 57151.62 88888.00 2002-04-18 06:21:48.940 108 15548.92 554.62 57151.01 88888.00 2002-04-18 06:21:49.940 108 15547.23 554.74 57150.28 88888.00 2002-04-18 06:21:50.940 108 15546.32 554.99 57150.40 88888.00 2002-04-18 06:21:51.940 108 15546.19 554.99 57150.28 88888.00 2002-04-18 06:21:52.940 108 15545.93 555.24 57150.16 88888.00 2002-04-18 06:21:53.940 108 15544.76 554.74 57149.54 88888.00 2002-04-18 06:21:54.940 108 15544.63 555.73 57149.42 88888.00 2002-04-18 06:21:55.940 108 15544.37 554.74 57148.93 88888.00 2002-04-18 06:21:56.940 108 15543.72 554.99 57149.05 88888.00 2002-04-18 06:21:57.940 108 15544.11 554.62 57148.08 88888.00 2002-04-18 06:21:58.940 108 15543.33 553.63 57147.71 88888.00 2002-04-18 06:21:59.940 108 15542.94 554.62 57147.83 88888.00 2002-04-18 06:22:00.940 108 15545.02 554.37 57147.10 88888.00 2002-04-18 06:22:01.940 108 15544.37 554.25 57147.34 88888.00 2002-04-18 06:22:02.940 108 15544.63 554.00 57146.37 88888.00 2002-04-18 06:22:03.940 108 15544.63 554.25 57146.73 88888.00 2002-04-18 06:22:04.940 108 15545.15 553.63 57147.34 88888.00 2002-04-18 06:22:05.940 108 15546.06 553.87 57146.12 88888.00 2002-04-18 06:22:06.940 108 15546.19 553.75 57145.63 88888.00 2002-04-18 06:22:07.940 108 15545.93 553.50 57145.39 88888.00 2002-04-18 06:22:08.940 108 15546.19 553.75 57145.75 88888.00 2002-04-18 06:22:09.940 108 15545.93 553.25 57145.51 88888.00 2002-04-18 06:22:10.940 108 15546.32 553.13 57144.53 88888.00 2002-04-18 06:22:11.940 108 15546.06 553.01 57144.29 88888.00 2002-04-18 06:22:12.940 108 15546.45 552.26 57144.41 88888.00 2002-04-18 06:22:13.940 108 15546.84 552.39 57143.68 88888.00 2002-04-18 06:22:14.940 108 15547.62 552.26 57144.29 88888.00 2002-04-18 06:22:15.940 108 15547.62 552.64 57144.16 88888.00 2002-04-18 06:22:16.940 108 15547.88 553.01 57143.55 88888.00 2002-04-18 06:22:17.940 108 15548.27 552.51 57143.43 88888.00 2002-04-18 06:22:18.940 108 15548.53 553.13 57143.92 88888.00 2002-04-18 06:22:19.940 108 15548.14 553.01 57143.68 88888.00 2002-04-18 06:22:20.940 108 15548.40 553.63 57142.82 88888.00 2002-04-18 06:22:21.940 108 15547.88 553.50 57143.43 88888.00 2002-04-18 06:22:22.940 108 15548.53 553.38 57143.55 88888.00 2002-04-18 06:22:23.940 108 15547.88 552.88 57143.55 88888.00 2002-04-18 06:22:24.940 108 15549.31 553.13 57142.57 88888.00 2002-04-18 06:22:25.940 108 15548.79 552.88 57142.09 88888.00 2002-04-18 06:22:26.940 108 15550.48 553.50 57141.96 88888.00 2002-04-18 06:22:27.940 108 15550.74 553.87 57142.21 88888.00 2002-04-18 06:22:28.940 108 15550.35 554.62 57142.09 88888.00 2002-04-18 06:22:29.940 108 15551.39 554.25 57141.96 88888.00 2002-04-18 06:22:30.940 108 15551.13 554.99 57141.48 88888.00 2002-04-18 06:22:31.940 108 15549.96 554.12 57142.09 88888.00 2002-04-18 06:22:32.940 108 15549.96 553.75 57141.11 88888.00 2002-04-18 06:22:33.940 108 15551.00 553.38 57141.23 88888.00 2002-04-18 06:22:34.940 108 15551.26 552.76 57140.98 88888.00 2002-04-18 06:22:35.940 108 15551.78 552.64 57140.38 88888.00 2002-04-18 06:22:36.940 108 15552.43 552.64 57140.25 88888.00 2002-04-18 06:22:37.940 108 15552.69 552.76 57140.13 88888.00 2002-04-18 06:22:38.940 108 15553.73 552.39 57140.50 88888.00 2002-04-18 06:22:39.940 108 15553.73 552.39 57140.25 88888.00 2002-04-18 06:22:40.940 108 15554.12 552.39 57140.25 88888.00 2002-04-18 06:22:41.940 108 15555.42 552.14 57139.15 88888.00 2002-04-18 06:22:42.940 108 15554.64 552.26 57139.64 88888.00 2002-04-18 06:22:43.940 108 15555.29 553.63 57138.66 88888.00 2002-04-18 06:22:44.940 108 15554.77 553.87 57138.91 88888.00 2002-04-18 06:22:45.940 108 15553.60 554.25 57138.18 88888.00 2002-04-18 06:22:46.940 108 15553.47 554.25 57138.54 88888.00 2002-04-18 06:22:47.940 108 15552.95 554.12 57138.79 88888.00 2002-04-18 06:22:48.940 108 15552.69 553.87 57138.18 88888.00 2002-04-18 06:22:49.940 108 15552.43 553.50 57137.68 88888.00 2002-04-18 06:22:50.940 108 15552.69 554.37 57136.71 88888.00 2002-04-18 06:22:51.940 108 15552.69 553.63 57136.95 88888.00 2002-04-18 06:22:52.940 108 15553.21 553.25 57136.71 88888.00 2002-04-18 06:22:53.940 108 15553.34 553.75 57136.83 88888.00 2002-04-18 06:22:54.940 108 15554.38 553.38 57135.97 88888.00 2002-04-18 06:22:55.940 108 15555.42 553.13 57135.85 88888.00 2002-04-18 06:22:56.940 108 15555.81 553.25 57135.48 88888.00 2002-04-18 06:22:57.940 108 15556.58 552.14 57136.09 88888.00 2002-04-18 06:22:58.940 108 15557.49 553.01 57135.24 88888.00 2002-04-18 06:22:59.940 108 15558.79 553.01 57134.38 88888.00 2002-04-18 06:23:00.940 108 15559.18 552.26 57134.38 88888.00 2002-04-18 06:23:01.940 108 15559.96 552.64 57134.26 88888.00 2002-04-18 06:23:02.940 108 15561.13 552.39 57134.63 88888.00 2002-04-18 06:23:03.940 108 15562.04 552.26 57133.77 88888.00 2002-04-18 06:23:04.940 108 15563.08 552.02 57134.38 88888.00 2002-04-18 06:23:05.940 108 15563.47 551.89 57133.77 88888.00 2002-04-18 06:23:06.940 108 15564.51 552.76 57134.02 88888.00 2002-04-18 06:23:07.940 108 15565.16 552.88 57133.41 88888.00 2002-04-18 06:23:08.940 108 15565.42 553.38 57133.41 88888.00 2002-04-18 06:23:09.940 108 15566.33 553.63 57133.04 88888.00 2002-04-18 06:23:10.940 108 15565.68 553.75 57132.92 88888.00 2002-04-18 06:23:11.940 108 15565.68 554.87 57133.16 88888.00 2002-04-18 06:23:12.940 108 15565.55 554.87 57131.94 88888.00 2002-04-18 06:23:13.940 108 15565.16 555.73 57132.79 88888.00 2002-04-18 06:23:14.940 108 15565.16 556.35 57131.82 88888.00 2002-04-18 06:23:15.940 108 15564.90 556.35 57131.70 88888.00 2002-04-18 06:23:16.940 108 15566.20 556.48 57131.70 88888.00 2002-04-18 06:23:17.940 108 15566.07 556.60 57131.94 88888.00 2002-04-18 06:23:18.940 108 15566.98 555.86 57131.82 88888.00 2002-04-18 06:23:19.940 108 15567.11 556.48 57131.82 88888.00 2002-04-18 06:23:20.940 108 15567.37 556.72 57130.71 88888.00 2002-04-18 06:23:21.940 108 15568.02 556.35 57131.20 88888.00 2002-04-18 06:23:22.940 108 15568.80 556.35 57130.71 88888.00 2002-04-18 06:23:23.940 108 15569.84 555.61 57130.23 88888.00 2002-04-18 06:23:24.940 108 15569.06 556.48 57130.47 88888.00 2002-04-18 06:23:25.940 108 15569.58 556.72 57130.71 88888.00 2002-04-18 06:23:26.940 108 15569.06 556.35 57130.35 88888.00 2002-04-18 06:23:27.940 108 15568.93 557.22 57129.62 88888.00 2002-04-18 06:23:28.940 108 15569.19 557.84 57129.74 88888.00 2002-04-18 06:23:29.940 108 15569.32 557.47 57129.37 88888.00 2002-04-18 06:23:30.940 108 15569.06 556.85 57129.62 88888.00 2002-04-18 06:23:31.940 108 15569.71 556.10 57129.37 88888.00 2002-04-18 06:23:32.940 108 15570.23 556.35 57129.25 88888.00 2002-04-18 06:23:33.940 108 15570.36 556.72 57129.00 88888.00 2002-04-18 06:23:34.940 108 15570.88 556.10 57128.52 88888.00 2002-04-18 06:23:35.940 108 15571.14 555.11 57128.64 88888.00 2002-04-18 06:23:36.940 108 15571.66 555.98 57128.03 88888.00 2002-04-18 06:23:37.940 108 15572.44 556.23 57127.90 88888.00 2002-04-18 06:23:38.940 108 15572.44 555.98 57126.31 88888.00 2002-04-18 06:23:39.940 108 15572.18 556.10 57127.17 88888.00 2002-04-18 06:23:40.940 108 15572.70 556.10 57126.68 88888.00 2002-04-18 06:23:41.940 108 15572.70 555.98 57126.68 88888.00 2002-04-18 06:23:42.940 108 15574.00 555.61 57125.95 88888.00 2002-04-18 06:23:43.940 108 15573.61 555.11 57125.82 88888.00 2002-04-18 06:23:44.940 108 15574.38 554.12 57126.07 88888.00 2002-04-18 06:23:45.940 108 15574.77 554.62 57125.46 88888.00 2002-04-18 06:23:46.940 108 15575.17 553.38 57124.85 88888.00 2002-04-18 06:23:47.940 108 15575.55 552.39 57124.85 88888.00 2002-04-18 06:23:48.940 108 15575.81 552.88 57124.48 88888.00 2002-04-18 06:23:49.940 108 15575.81 552.88 57123.87 88888.00 2002-04-18 06:23:50.940 108 15575.29 552.64 57124.36 88888.00 2002-04-18 06:23:51.940 108 15575.94 553.50 57123.62 88888.00 2002-04-18 06:23:52.940 108 15576.20 552.51 57123.99 88888.00 2002-04-18 06:23:53.940 108 15576.20 552.39 57123.01 88888.00 2002-04-18 06:23:54.940 108 15577.50 553.25 57122.28 88888.00 2002-04-18 06:23:55.940 108 15577.37 553.63 57122.64 88888.00 2002-04-18 06:23:56.940 108 15576.72 554.25 57121.79 88888.00 2002-04-18 06:23:57.940 108 15577.24 554.49 57122.16 88888.00 2002-04-18 06:23:58.940 108 15576.98 554.49 57122.16 88888.00 2002-04-18 06:23:59.940 108 15577.24 554.00 57121.67 88888.00 2002-04-18 06:24:00.940 108 15576.20 554.37 57121.55 88888.00 2002-04-18 06:24:01.940 108 15575.81 553.38 57121.79 88888.00 2002-04-18 06:24:02.940 108 15576.72 552.26 57121.30 88888.00 2002-04-18 06:24:03.940 108 15576.33 552.51 57119.84 88888.00 2002-04-18 06:24:04.940 108 15577.76 552.14 57121.30 88888.00 2002-04-18 06:24:05.940 108 15577.24 551.27 57120.20 88888.00 2002-04-18 06:24:06.940 108 15577.11 550.78 57120.69 88888.00 2002-04-18 06:24:07.940 108 15578.02 550.16 57120.57 88888.00 2002-04-18 06:24:08.940 108 15578.28 550.03 57119.84 88888.00 2002-04-18 06:24:09.940 108 15576.85 550.65 57119.96 88888.00 2002-04-18 06:24:10.940 108 15577.50 551.15 57119.47 88888.00 2002-04-18 06:24:11.940 108 15576.72 551.15 57119.59 88888.00 2002-04-18 06:24:12.940 108 15576.33 551.89 57119.10 88888.00 2002-04-18 06:24:13.940 108 15576.98 550.53 57118.61 88888.00 2002-04-18 06:24:14.940 108 15577.50 550.03 57119.10 88888.00 2002-04-18 06:24:15.940 108 15577.63 550.90 57119.34 88888.00 2002-04-18 06:24:16.940 108 15577.50 550.65 57118.49 88888.00 2002-04-18 06:24:17.940 108 15577.89 550.65 57118.98 88888.00 2002-04-18 06:24:18.940 108 15577.50 550.53 57118.73 88888.00 2002-04-18 06:24:19.940 108 15578.15 550.41 57118.86 88888.00 2002-04-18 06:24:20.940 108 15578.15 550.65 57117.88 88888.00 2002-04-18 06:24:21.940 108 15578.15 551.52 57118.49 88888.00 2002-04-18 06:24:22.940 108 15578.02 550.03 57118.49 88888.00 2002-04-18 06:24:23.940 108 15577.63 549.54 57117.88 88888.00 2002-04-18 06:24:24.940 108 15578.15 548.92 57118.00 88888.00 2002-04-18 06:24:25.940 108 15577.89 548.92 57117.39 88888.00 2002-04-18 06:24:26.940 108 15577.76 548.18 57117.88 88888.00 2002-04-18 06:24:27.940 108 15576.98 547.68 57117.63 88888.00 2002-04-18 06:24:28.940 108 15576.59 546.81 57117.14 88888.00 2002-04-18 06:24:29.940 108 15576.85 547.06 57117.27 88888.00 2002-04-18 06:24:30.940 108 15576.46 545.95 57117.63 88888.00 2002-04-18 06:24:31.940 108 15575.42 546.69 57117.51 88888.00 2002-04-18 06:24:32.940 108 15575.55 547.19 57117.27 88888.00 2002-04-18 06:24:33.940 108 15575.81 548.05 57117.14 88888.00 2002-04-18 06:24:34.940 108 15575.55 547.31 57117.27 88888.00 2002-04-18 06:24:35.940 108 15575.68 547.56 57116.90 88888.00 2002-04-18 06:24:36.940 108 15575.17 547.68 57117.14 88888.00 2002-04-18 06:24:37.940 108 15575.29 547.43 57116.29 88888.00 2002-04-18 06:24:38.940 108 15575.81 545.95 57116.78 88888.00 2002-04-18 06:24:39.940 108 15576.59 546.20 57116.78 88888.00 2002-04-18 06:24:40.940 108 15575.81 545.33 57116.90 88888.00 2002-04-18 06:24:41.940 108 15577.24 545.58 57116.53 88888.00 2002-04-18 06:24:42.940 108 15577.37 544.96 57116.41 88888.00 2002-04-18 06:24:43.940 108 15578.54 544.83 57116.53 88888.00 2002-04-18 06:24:44.940 108 15578.54 544.46 57115.55 88888.00 2002-04-18 06:24:45.940 108 15578.67 544.09 57115.68 88888.00 2002-04-18 06:24:46.940 108 15578.93 544.34 57115.19 88888.00 2002-04-18 06:24:47.940 108 15577.89 544.59 57115.55 88888.00 2002-04-18 06:24:48.940 108 15577.89 544.96 57115.92 88888.00 2002-04-18 06:24:49.940 108 15578.67 545.20 57115.92 88888.00 2002-04-18 06:24:50.940 108 15578.28 544.71 57115.55 88888.00 2002-04-18 06:24:51.940 108 15578.28 544.83 57115.19 88888.00 2002-04-18 06:24:52.940 108 15578.41 545.33 57115.55 88888.00 2002-04-18 06:24:53.940 108 15577.63 544.96 57115.07 88888.00 2002-04-18 06:24:54.940 108 15577.50 545.58 57115.07 88888.00 2002-04-18 06:24:55.940 108 15577.50 545.20 57114.70 88888.00 2002-04-18 06:24:56.940 108 15576.98 544.96 57114.33 88888.00 2002-04-18 06:24:57.940 108 15576.07 544.46 57114.09 88888.00 2002-04-18 06:24:58.940 108 15576.20 544.59 57113.96 88888.00 2002-04-18 06:24:59.940 108 15575.81 544.34 57114.21 88888.00 2002-04-18 06:25:00.940 108 15575.17 543.72 57113.84 88888.00 2002-04-18 06:25:01.940 108 15574.77 543.22 57113.60 88888.00 2002-04-18 06:25:02.940 108 15572.83 543.72 57113.72 88888.00 2002-04-18 06:25:03.940 108 15572.57 543.22 57113.36 88888.00 2002-04-18 06:25:04.940 108 15572.31 543.59 57112.74 88888.00 2002-04-18 06:25:05.940 108 15572.57 543.72 57112.74 88888.00 2002-04-18 06:25:06.940 108 15571.79 543.72 57112.13 88888.00 2002-04-18 06:25:07.940 108 15571.14 542.98 57112.13 88888.00 2002-04-18 06:25:08.940 108 15571.66 542.98 57112.99 88888.00 2002-04-18 06:25:09.940 108 15571.40 543.47 57112.01 88888.00 2002-04-18 06:25:10.940 108 15571.14 543.22 57112.99 88888.00 2002-04-18 06:25:11.940 108 15569.84 544.83 57112.13 88888.00 2002-04-18 06:25:12.940 108 15569.58 545.20 57111.77 88888.00 2002-04-18 06:25:13.940 108 15568.93 546.20 57111.89 88888.00 2002-04-18 06:25:14.940 108 15569.45 547.31 57112.13 88888.00 2002-04-18 06:25:15.940 108 15568.93 548.18 57111.89 88888.00 2002-04-18 06:25:16.940 108 15568.41 548.30 57111.77 88888.00 2002-04-18 06:25:17.940 108 15569.06 549.04 57111.28 88888.00 2002-04-18 06:25:18.940 108 15568.41 548.55 57111.64 88888.00 2002-04-18 06:25:19.940 108 15569.06 549.29 57111.28 88888.00 2002-04-18 06:25:20.940 108 15569.32 549.66 57111.03 88888.00 2002-04-18 06:25:21.940 108 15568.80 549.79 57110.91 88888.00 2002-04-18 06:25:22.940 108 15569.45 549.42 57111.28 88888.00 2002-04-18 06:25:23.940 108 15569.32 550.53 57110.54 88888.00 2002-04-18 06:25:24.940 108 15569.32 550.28 57110.79 88888.00 2002-04-18 06:25:25.940 108 15569.19 550.28 57111.03 88888.00 2002-04-18 06:25:26.940 108 15568.80 549.91 57110.18 88888.00 2002-04-18 06:25:27.940 108 15568.02 550.78 57110.91 88888.00 2002-04-18 06:25:28.940 108 15568.02 550.03 57110.18 88888.00 2002-04-18 06:25:29.940 108 15567.37 550.03 57109.44 88888.00 2002-04-18 06:25:30.940 108 15567.11 550.65 57109.81 88888.00 2002-04-18 06:25:31.940 108 15566.72 551.15 57109.44 88888.00 2002-04-18 06:25:32.940 108 15567.11 552.39 57109.56 88888.00 2002-04-18 06:25:33.940 108 15565.42 552.76 57109.56 88888.00 2002-04-18 06:25:34.940 108 15566.07 553.25 57109.32 88888.00 2002-04-18 06:25:35.940 108 15565.55 553.63 57109.20 88888.00 2002-04-18 06:25:36.940 108 15564.64 553.50 57109.81 88888.00 2002-04-18 06:25:37.940 108 15564.90 554.49 57109.07 88888.00 2002-04-18 06:25:38.940 108 15563.47 554.99 57109.07 88888.00 2002-04-18 06:25:39.940 108 15563.47 554.12 57108.22 88888.00 2002-04-18 06:25:40.940 108 15562.82 554.99 57108.46 88888.00 2002-04-18 06:25:41.940 108 15562.43 554.74 57108.71 88888.00 2002-04-18 06:25:42.940 108 15561.91 555.48 57107.97 88888.00 2002-04-18 06:25:43.940 108 15561.78 555.36 57108.22 88888.00 2002-04-18 06:25:44.940 108 15561.00 556.23 57107.24 88888.00 2002-04-18 06:25:45.940 108 15561.13 556.35 57107.73 88888.00 2002-04-18 06:25:46.940 108 15560.22 556.23 57107.97 88888.00 2002-04-18 06:25:47.940 108 15560.22 556.35 57107.61 88888.00 2002-04-18 06:25:48.940 108 15559.70 556.23 57107.24 88888.00 2002-04-18 06:25:49.940 108 15559.05 556.10 57107.00 88888.00 2002-04-18 06:25:50.940 108 15557.49 555.86 57107.24 88888.00 2002-04-18 06:25:51.940 108 15557.23 556.35 57107.00 88888.00 2002-04-18 06:25:52.940 108 15557.23 556.97 57106.51 88888.00 2002-04-18 06:25:53.940 108 15555.94 557.96 57106.51 88888.00 2002-04-18 06:25:54.940 108 15556.20 558.46 57105.89 88888.00 2002-04-18 06:25:55.940 108 15556.20 559.32 57106.63 88888.00 2002-04-18 06:25:56.940 108 15555.16 560.44 57106.75 88888.00 2002-04-18 06:25:57.940 108 15555.68 560.31 57106.14 88888.00 2002-04-18 06:25:58.940 108 15555.42 561.18 57106.02 88888.00 2002-04-18 06:25:59.940 108 15554.90 561.92 57106.51 88888.00 2002-04-18 06:26:00.940 108 15554.77 562.30 57106.14 88888.00 2002-04-18 06:26:01.940 108 15554.77 563.04 57105.65 88888.00 2002-04-18 06:26:02.940 108 15554.64 563.16 57105.77 88888.00 2002-04-18 06:26:03.940 108 15554.51 563.04 57105.53 88888.00 2002-04-18 06:26:04.940 108 15554.38 563.04 57105.53 88888.00 2002-04-18 06:26:05.940 108 15554.12 563.16 57105.16 88888.00 2002-04-18 06:26:06.940 108 15553.99 562.67 57105.29 88888.00 2002-04-18 06:26:07.940 108 15555.16 562.30 57105.16 88888.00 2002-04-18 06:26:08.940 108 15555.81 562.79 57105.04 88888.00 2002-04-18 06:26:09.940 108 15555.81 562.67 57106.02 88888.00 2002-04-18 06:26:10.940 108 15557.75 563.04 57105.65 88888.00 2002-04-18 06:26:11.940 108 15557.75 563.04 57105.77 88888.00 2002-04-18 06:26:12.940 108 15557.88 562.92 57105.53 88888.00 2002-04-18 06:26:13.940 108 15558.14 563.29 57105.41 88888.00 2002-04-18 06:26:14.940 108 15558.66 564.03 57105.41 88888.00 2002-04-18 06:26:15.940 108 15558.79 564.40 57105.89 88888.00 2002-04-18 06:26:16.940 108 15559.31 565.02 57106.02 88888.00 2002-04-18 06:26:17.940 108 15560.61 564.65 57106.39 88888.00 2002-04-18 06:26:18.940 108 15561.78 564.28 57106.63 88888.00 2002-04-18 06:26:19.940 108 15562.43 564.65 57106.75 88888.00 2002-04-18 06:26:20.940 108 15563.73 564.03 57106.51 88888.00 2002-04-18 06:26:21.940 108 15563.60 564.15 57106.39 88888.00 2002-04-18 06:26:22.940 108 15564.77 564.77 57107.48 88888.00 2002-04-18 06:26:23.940 108 15565.29 565.76 57108.10 88888.00 2002-04-18 06:26:24.940 108 15566.07 565.89 57108.22 88888.00 2002-04-18 06:26:25.940 108 15566.20 566.38 57108.10 88888.00 2002-04-18 06:26:26.940 108 15568.02 566.38 57107.97 88888.00 2002-04-18 06:26:27.940 108 15569.06 566.51 57108.59 88888.00 2002-04-18 06:26:28.940 108 15571.27 566.63 57108.59 88888.00 2002-04-18 06:26:29.940 108 15572.05 566.76 57108.95 88888.00 2002-04-18 06:26:30.940 108 15573.61 566.38 57109.32 88888.00 2002-04-18 06:26:31.940 108 15574.12 566.38 57109.32 88888.00 2002-04-18 06:26:32.940 108 15575.29 566.26 57109.69 88888.00 2002-04-18 06:26:33.940 108 15576.20 566.26 57109.93 88888.00 2002-04-18 06:26:34.940 108 15576.59 566.63 57110.30 88888.00 2002-04-18 06:26:35.940 108 15577.24 567.25 57110.30 88888.00 2002-04-18 06:26:36.940 108 15577.24 567.50 57110.66 88888.00 2002-04-18 06:26:37.940 108 15578.28 567.62 57110.54 88888.00 2002-04-18 06:26:38.940 108 15579.45 567.99 57110.54 88888.00 2002-04-18 06:26:39.940 108 15580.36 567.13 57111.15 88888.00 2002-04-18 06:26:40.940 108 15581.27 567.50 57111.64 88888.00 2002-04-18 06:26:41.940 108 15582.44 568.12 57112.01 88888.00 2002-04-18 06:26:42.940 108 15582.05 568.49 57111.40 88888.00 2002-04-18 06:26:43.940 108 15583.35 568.86 57112.38 88888.00 2002-04-18 06:26:44.940 108 15584.39 568.37 57112.13 88888.00 2002-04-18 06:26:45.940 108 15584.39 568.37 57112.74 88888.00 2002-04-18 06:26:46.940 108 15585.56 568.37 57112.62 88888.00 2002-04-18 06:26:47.940 108 15586.34 567.87 57112.38 88888.00 2002-04-18 06:26:48.940 108 15587.12 567.75 57112.86 88888.00 2002-04-18 06:26:49.940 108 15588.16 567.75 57114.21 88888.00 2002-04-18 06:26:50.940 108 15588.29 568.61 57113.72 88888.00 2002-04-18 06:26:51.940 108 15588.55 568.61 57113.48 88888.00 2002-04-18 06:26:52.940 108 15587.64 568.98 57114.21 88888.00 2002-04-18 06:26:53.940 108 15587.77 569.60 57113.48 88888.00 2002-04-18 06:26:54.940 108 15588.03 570.84 57113.60 88888.00 2002-04-18 06:26:55.940 108 15588.68 570.72 57114.33 88888.00 2002-04-18 06:26:56.940 108 15589.59 571.21 57114.45 88888.00 2002-04-18 06:26:57.940 108 15590.37 571.09 57113.96 88888.00 2002-04-18 06:26:58.940 108 15590.63 571.46 57114.45 88888.00 2002-04-18 06:26:59.940 108 15590.37 571.09 57114.95 88888.00 2002-04-18 06:27:00.940 108 15591.15 571.96 57115.07 88888.00 2002-04-18 06:27:01.940 108 15590.89 570.97 57114.95 88888.00 2002-04-18 06:27:02.940 108 15589.98 572.08 57115.31 88888.00 2002-04-18 06:27:03.940 108 15589.72 572.45 57114.70 88888.00 2002-04-18 06:27:04.940 108 15589.59 572.45 57115.07 88888.00 2002-04-18 06:27:05.940 108 15589.20 572.58 57114.95 88888.00 2002-04-18 06:27:06.940 108 15589.20 572.58 57114.70 88888.00 2002-04-18 06:27:07.940 108 15589.46 572.58 57114.58 88888.00 2002-04-18 06:27:08.940 108 15588.55 572.70 57114.95 88888.00 2002-04-18 06:27:09.940 108 15588.81 572.70 57114.21 88888.00 2002-04-18 06:27:10.940 108 15588.29 572.70 57114.82 88888.00 2002-04-18 06:27:11.940 108 15588.16 572.20 57114.82 88888.00 2002-04-18 06:27:12.940 108 15586.34 573.20 57115.19 88888.00 2002-04-18 06:27:13.940 108 15585.04 573.44 57114.95 88888.00 2002-04-18 06:27:14.940 108 15584.52 572.82 57114.95 88888.00 2002-04-18 06:27:15.940 108 15583.61 572.82 57114.70 88888.00 2002-04-18 06:27:16.940 108 15582.96 573.44 57114.95 88888.00 2002-04-18 06:27:17.940 108 15582.05 572.20 57115.19 88888.00 2002-04-18 06:27:18.940 108 15580.75 572.08 57114.33 88888.00 2002-04-18 06:27:19.940 108 15578.41 571.96 57114.95 88888.00 2002-04-18 06:27:20.940 108 15578.54 572.33 57114.45 88888.00 2002-04-18 06:27:21.940 108 15577.11 571.46 57115.07 88888.00 2002-04-18 06:27:22.940 108 15576.72 571.59 57114.82 88888.00 2002-04-18 06:27:23.940 108 15575.94 570.59 57114.33 88888.00 2002-04-18 06:27:24.940 108 15574.91 570.84 57113.72 88888.00 2002-04-18 06:27:25.940 108 15574.00 569.73 57113.96 88888.00 2002-04-18 06:27:26.940 108 15573.87 570.10 57113.60 88888.00 2002-04-18 06:27:27.940 108 15573.22 569.36 57113.36 88888.00 2002-04-18 06:27:28.940 108 15573.09 569.48 57113.96 88888.00 2002-04-18 06:27:29.940 108 15572.18 569.11 57113.60 88888.00 2002-04-18 06:27:30.940 108 15571.79 568.24 57113.23 88888.00 2002-04-18 06:27:31.940 108 15572.44 568.61 57112.86 88888.00 2002-04-18 06:27:32.940 108 15571.27 569.98 57113.36 88888.00 2002-04-18 06:27:33.940 108 15571.01 569.73 57112.25 88888.00 2002-04-18 06:27:34.940 108 15571.27 570.22 57112.74 88888.00 2002-04-18 06:27:35.940 108 15571.01 569.85 57113.11 88888.00 2002-04-18 06:27:36.940 108 15570.88 569.85 57113.11 88888.00 2002-04-18 06:27:37.940 108 15571.01 570.59 57113.60 88888.00 2002-04-18 06:27:38.940 108 15571.14 569.85 57112.38 88888.00 2002-04-18 06:27:39.940 108 15570.49 569.60 57113.23 88888.00 2002-04-18 06:27:40.940 108 15571.40 568.86 57112.74 88888.00 2002-04-18 06:27:41.940 108 15571.53 567.75 57112.74 88888.00 2002-04-18 06:27:42.940 108 15572.31 568.49 57113.11 88888.00 2002-04-18 06:27:43.940 108 15573.09 567.99 57112.38 88888.00 2002-04-18 06:27:44.940 108 15572.18 568.61 57112.99 88888.00 2002-04-18 06:27:45.940 108 15573.87 568.37 57112.50 88888.00 2002-04-18 06:27:46.940 108 15573.48 568.37 57112.50 88888.00 2002-04-18 06:27:47.940 108 15573.87 567.75 57112.50 88888.00 2002-04-18 06:27:48.940 108 15573.74 567.62 57112.50 88888.00 2002-04-18 06:27:49.940 108 15574.00 568.12 57112.62 88888.00 2002-04-18 06:27:50.940 108 15574.91 567.25 57112.74 88888.00 2002-04-18 06:27:51.940 108 15575.04 566.01 57112.25 88888.00 2002-04-18 06:27:52.940 108 15575.42 565.76 57112.01 88888.00 2002-04-18 06:27:53.940 108 15576.98 564.53 57111.64 88888.00 2002-04-18 06:27:54.940 108 15576.85 565.02 57112.25 88888.00 2002-04-18 06:27:55.940 108 15576.85 563.53 57111.89 88888.00 2002-04-18 06:27:56.940 108 15577.89 563.66 57112.13 88888.00 2002-04-18 06:27:57.940 108 15578.28 563.91 57112.62 88888.00 2002-04-18 06:27:58.940 108 15576.85 563.78 57112.25 88888.00 2002-04-18 06:27:59.940 108 15577.24 563.53 57111.89 88888.00 2002-04-18 06:28:00.940 108 15576.46 563.41 57112.01 88888.00 2002-04-18 06:28:01.940 108 15575.81 563.04 57111.77 88888.00 2002-04-18 06:28:02.940 108 15576.20 563.16 57112.25 88888.00 2002-04-18 06:28:03.940 108 15575.29 562.30 57112.50 88888.00 2002-04-18 06:28:04.940 108 15575.17 562.05 57111.89 88888.00 2002-04-18 06:28:05.940 108 15575.17 562.30 57111.89 88888.00 2002-04-18 06:28:06.940 108 15575.17 561.55 57112.62 88888.00 2002-04-18 06:28:07.940 108 15575.81 561.55 57112.38 88888.00 2002-04-18 06:28:08.940 108 15575.81 561.80 57111.77 88888.00 2002-04-18 06:28:09.940 108 15575.55 561.92 57111.64 88888.00 2002-04-18 06:28:10.940 108 15575.55 562.42 57111.28 88888.00 2002-04-18 06:28:11.940 108 15575.04 561.80 57111.40 88888.00 2002-04-18 06:28:12.940 108 15575.04 561.55 57110.30 88888.00 2002-04-18 06:28:13.940 108 15575.29 561.43 57110.91 88888.00 2002-04-18 06:28:14.940 108 15574.77 560.44 57110.79 88888.00 2002-04-18 06:28:15.940 108 15574.64 560.56 57110.91 88888.00 2002-04-18 06:28:16.940 108 15574.38 559.94 57110.05 88888.00 2002-04-18 06:28:17.940 108 15574.38 559.82 57110.05 88888.00 2002-04-18 06:28:18.940 108 15572.96 561.31 57109.56 88888.00 2002-04-18 06:28:19.940 108 15572.05 560.81 57110.05 88888.00 2002-04-18 06:28:20.940 108 15572.70 559.45 57110.18 88888.00 2002-04-18 06:28:21.940 108 15572.31 559.20 57110.05 88888.00 2002-04-18 06:28:22.940 108 15572.05 558.58 57109.56 88888.00 2002-04-18 06:28:23.940 108 15571.92 558.46 57109.69 88888.00 2002-04-18 06:28:24.940 108 15571.79 557.71 57109.32 88888.00 2002-04-18 06:28:25.940 108 15571.92 557.34 57109.69 88888.00 2002-04-18 06:28:26.940 108 15571.14 556.97 57108.83 88888.00 2002-04-18 06:28:27.940 108 15570.75 557.09 57108.83 88888.00 2002-04-18 06:28:28.940 108 15570.23 556.72 57108.22 88888.00 2002-04-18 06:28:29.940 108 15568.67 556.60 57107.85 88888.00 2002-04-18 06:28:30.940 108 15568.28 556.97 57107.85 88888.00 2002-04-18 06:28:31.940 108 15567.76 556.60 57107.00 88888.00 2002-04-18 06:28:32.940 108 15567.11 556.10 57107.12 88888.00 2002-04-18 06:28:33.940 108 15565.81 556.35 57107.12 88888.00 2002-04-18 06:28:34.940 108 15564.77 555.61 57106.63 88888.00 2002-04-18 06:28:35.940 108 15564.12 554.00 57106.26 88888.00 2002-04-18 06:28:36.940 108 15562.17 555.24 57105.89 88888.00 2002-04-18 06:28:37.940 108 15562.30 554.49 57105.89 88888.00 2002-04-18 06:28:38.940 108 15560.87 555.73 57106.14 88888.00 2002-04-18 06:28:39.940 108 15560.48 556.23 57105.65 88888.00 2002-04-18 06:28:40.940 108 15558.66 555.61 57105.77 88888.00 2002-04-18 06:28:41.940 108 15559.31 555.86 57105.16 88888.00 2002-04-18 06:28:42.940 108 15557.62 555.11 57104.92 88888.00 2002-04-18 06:28:43.940 108 15557.36 554.99 57104.43 88888.00 2002-04-18 06:28:44.940 108 15556.71 555.48 57103.45 88888.00 2002-04-18 06:28:45.940 108 15556.20 555.86 57104.06 88888.00 2002-04-18 06:28:46.940 108 15555.42 555.73 57102.96 88888.00 2002-04-18 06:28:47.940 108 15553.60 556.10 57103.45 88888.00 2002-04-18 06:28:48.940 108 15552.43 556.60 57102.23 88888.00 2002-04-18 06:28:49.940 108 15551.52 557.96 57102.23 88888.00 2002-04-18 06:28:50.940 108 15551.00 557.47 57101.98 88888.00 2002-04-18 06:28:51.940 108 15550.61 558.33 57101.98 88888.00 2002-04-18 06:28:52.940 108 15550.09 558.46 57101.62 88888.00 2002-04-18 06:28:53.940 108 15549.44 559.45 57100.52 88888.00 2002-04-18 06:28:54.940 108 15549.31 559.20 57100.64 88888.00 2002-04-18 06:28:55.940 108 15549.05 559.57 57100.52 88888.00 2002-04-18 06:28:56.940 108 15548.01 559.82 57099.91 88888.00 2002-04-18 06:28:57.940 108 15547.88 560.69 57100.27 88888.00 2002-04-18 06:28:58.940 108 15548.53 560.19 57099.17 88888.00 2002-04-18 06:28:59.940 108 15548.01 560.19 57099.41 88888.00 2002-04-18 06:29:00.940 108 15547.75 560.31 57099.05 88888.00 2002-04-18 06:29:01.940 108 15547.23 560.44 57098.93 88888.00 2002-04-18 06:29:02.940 108 15547.36 561.06 57098.56 88888.00 2002-04-18 06:29:03.940 108 15547.75 560.56 57098.44 88888.00 2002-04-18 06:29:04.940 108 15547.62 561.68 57097.58 88888.00 2002-04-18 06:29:05.940 108 15547.88 562.05 57098.07 88888.00 2002-04-18 06:29:06.940 108 15548.01 561.68 57097.21 88888.00 2002-04-18 06:29:07.940 108 15548.14 562.05 57097.21 88888.00 2002-04-18 06:29:08.940 108 15547.49 562.79 57096.73 88888.00 2002-04-18 06:29:09.940 108 15548.01 562.79 57096.73 88888.00 2002-04-18 06:29:10.940 108 15548.79 563.29 57095.62 88888.00 2002-04-18 06:29:11.940 108 15547.88 562.67 57095.87 88888.00 2002-04-18 06:29:12.940 108 15548.53 563.41 57095.50 88888.00 2002-04-18 06:29:13.940 108 15548.40 562.67 57094.89 88888.00 2002-04-18 06:29:14.940 108 15549.05 562.92 57094.65 88888.00 2002-04-18 06:29:15.940 108 15549.31 562.54 57094.77 88888.00 2002-04-18 06:29:16.940 108 15549.83 561.80 57094.40 88888.00 2002-04-18 06:29:17.940 108 15551.13 561.31 57093.79 88888.00 2002-04-18 06:29:18.940 108 15551.00 560.44 57094.40 88888.00 2002-04-18 06:29:19.940 108 15552.04 559.57 57093.43 88888.00 2002-04-18 06:29:20.940 108 15553.21 558.95 57093.06 88888.00 2002-04-18 06:29:21.940 108 15553.47 558.46 57093.18 88888.00 2002-04-18 06:29:22.940 108 15553.99 558.70 57093.18 88888.00 2002-04-18 06:29:23.940 108 15555.29 558.21 57092.32 88888.00 2002-04-18 06:29:24.940 108 15555.16 557.96 57091.71 88888.00 2002-04-18 06:29:25.940 108 15555.81 558.33 57091.84 88888.00 2002-04-18 06:29:26.940 108 15555.68 558.09 57091.71 88888.00 2002-04-18 06:29:27.940 108 15557.10 558.33 57091.47 88888.00 2002-04-18 06:29:28.940 108 15557.88 558.70 57091.96 88888.00 2002-04-18 06:29:29.940 108 15556.97 558.09 57091.35 88888.00 2002-04-18 06:29:30.940 108 15557.10 557.59 57091.59 88888.00 2002-04-18 06:29:31.940 108 15556.46 558.09 57090.98 88888.00 2002-04-18 06:29:32.940 108 15556.84 557.59 57090.00 88888.00 2002-04-18 06:29:33.940 108 15555.94 558.58 57090.73 88888.00 2002-04-18 06:29:34.940 108 15556.46 558.95 57090.61 88888.00 2002-04-18 06:29:35.940 108 15554.25 559.94 57090.00 88888.00 2002-04-18 06:29:36.940 108 15553.99 558.58 57090.00 88888.00 2002-04-18 06:29:37.940 108 15553.08 559.82 57089.63 88888.00 2002-04-18 06:29:38.940 108 15552.43 560.93 57089.39 88888.00 2002-04-18 06:29:39.940 108 15551.78 560.44 57089.02 88888.00 2002-04-18 06:29:40.940 108 15551.78 561.55 57088.78 88888.00 2002-04-18 06:29:41.940 108 15551.65 561.18 57088.66 88888.00 2002-04-18 06:29:42.940 108 15551.52 561.18 57088.29 88888.00 2002-04-18 06:29:43.940 108 15551.13 561.06 57087.55 88888.00 2002-04-18 06:29:44.940 108 15551.52 561.43 57087.68 88888.00 2002-04-18 06:29:45.940 108 15550.74 560.81 57087.68 88888.00 2002-04-18 06:29:46.940 108 15550.87 560.93 57088.05 88888.00 2002-04-18 06:29:47.940 108 15550.87 560.81 57087.19 88888.00 2002-04-18 06:29:48.940 108 15551.52 559.70 57087.19 88888.00 2002-04-18 06:29:49.940 108 15551.26 559.57 57086.33 88888.00 2002-04-18 06:29:50.940 108 15551.52 559.20 57085.96 88888.00 2002-04-18 06:29:51.940 108 15550.61 558.95 57085.48 88888.00 2002-04-18 06:29:52.940 108 15550.09 559.08 57085.23 88888.00 2002-04-18 06:29:53.940 108 15550.35 559.45 57085.11 88888.00 2002-04-18 06:29:54.940 108 15551.52 559.45 57085.36 88888.00 2002-04-18 06:29:55.940 108 15550.48 558.83 57084.74 88888.00 2002-04-18 06:29:56.940 108 15551.39 558.21 57084.87 88888.00 2002-04-18 06:29:57.940 108 15551.26 558.58 57083.40 88888.00 2002-04-18 06:29:58.940 108 15551.91 558.46 57083.28 88888.00 2002-04-18 06:29:59.940 108 15552.95 558.70 57084.01 88888.00 2002-04-18 06:30:00.940 108 15553.34 558.33 57083.40 88888.00 2002-04-18 06:30:01.940 108 15553.34 557.59 57083.52 88888.00 2002-04-18 06:30:02.940 108 15554.25 556.97 57082.42 88888.00 2002-04-18 06:30:03.940 108 15554.90 555.98 57082.66 88888.00 2002-04-18 06:30:04.940 108 15554.77 556.10 57082.30 88888.00 2002-04-18 06:30:05.940 108 15555.16 554.87 57082.66 88888.00 2002-04-18 06:30:06.940 108 15554.51 554.12 57082.18 88888.00 2002-04-18 06:30:07.940 108 15554.51 554.37 57081.57 88888.00 2002-04-18 06:30:08.940 108 15554.90 552.88 57081.69 88888.00 2002-04-18 06:30:09.940 108 15555.29 552.64 57081.93 88888.00 2002-04-18 06:30:10.940 108 15554.90 552.64 57080.59 88888.00 2002-04-18 06:30:11.940 108 15555.42 552.14 57081.07 88888.00 2002-04-18 06:30:12.940 108 15555.42 551.77 57080.71 88888.00 2002-04-18 06:30:13.940 108 15555.29 551.52 57080.46 88888.00 2002-04-18 06:30:14.940 108 15556.07 549.79 57079.85 88888.00 2002-04-18 06:30:15.940 108 15556.84 549.79 57079.73 88888.00 2002-04-18 06:30:16.940 108 15556.46 549.91 57079.49 88888.00 2002-04-18 06:30:17.940 108 15557.36 549.66 57078.88 88888.00 2002-04-18 06:30:18.940 108 15558.14 549.54 57079.12 88888.00 2002-04-18 06:30:19.940 108 15559.44 549.17 57079.00 88888.00 2002-04-18 06:30:20.940 108 15560.35 549.17 57078.51 88888.00 2002-04-18 06:30:21.940 108 15563.08 549.29 57078.14 88888.00 2002-04-18 06:30:22.940 108 15562.69 548.67 57078.51 88888.00 2002-04-18 06:30:23.940 108 15563.60 549.29 57077.41 88888.00 2002-04-18 06:30:24.940 108 15564.38 549.04 57078.14 88888.00 2002-04-18 06:30:25.940 108 15565.68 549.17 57077.53 88888.00 2002-04-18 06:30:26.940 108 15566.59 549.29 57077.41 88888.00 2002-04-18 06:30:27.940 108 15566.98 549.66 57077.16 88888.00 2002-04-18 06:30:28.940 108 15567.37 549.04 57077.29 88888.00 2002-04-18 06:30:29.940 108 15568.80 549.42 57076.92 88888.00 2002-04-18 06:30:30.940 108 15570.23 549.04 57076.80 88888.00 2002-04-18 06:30:31.940 108 15570.49 549.29 57076.68 88888.00 2002-04-18 06:30:32.940 108 15572.31 549.29 57076.92 88888.00 2002-04-18 06:30:33.940 108 15572.70 549.54 57077.16 88888.00 2002-04-18 06:30:34.940 108 15572.83 549.54 57076.68 88888.00 2002-04-18 06:30:35.940 108 15573.74 549.54 57076.18 88888.00 2002-04-18 06:30:36.940 108 15573.48 549.91 57076.06 88888.00 2002-04-18 06:30:37.940 108 15574.25 550.65 57076.31 88888.00 2002-04-18 06:30:38.940 108 15573.61 551.03 57076.55 88888.00 2002-04-18 06:30:39.940 108 15573.61 552.14 57076.06 88888.00 2002-04-18 06:30:40.940 108 15573.35 551.03 57075.70 88888.00 2002-04-18 06:30:41.940 108 15573.48 552.39 57075.70 88888.00 2002-04-18 06:30:42.940 108 15572.70 552.64 57075.21 88888.00 2002-04-18 06:30:43.940 108 15572.05 552.51 57075.82 88888.00 2002-04-18 06:30:44.940 108 15571.14 552.39 57075.33 88888.00 2002-04-18 06:30:45.940 108 15571.14 552.76 57075.09 88888.00 2002-04-18 06:30:46.940 108 15569.32 553.13 57075.57 88888.00 2002-04-18 06:30:47.940 108 15569.45 552.26 57074.84 88888.00 2002-04-18 06:30:48.940 108 15568.80 552.14 57074.72 88888.00 2002-04-18 06:30:49.940 108 15568.28 551.03 57074.23 88888.00 2002-04-18 06:30:50.940 108 15568.02 551.40 57073.86 88888.00 2002-04-18 06:30:51.940 108 15568.54 551.27 57073.50 88888.00 2002-04-18 06:30:52.940 108 15568.02 549.91 57073.13 88888.00 2002-04-18 06:30:53.940 108 15567.11 549.91 57073.38 88888.00 2002-04-18 06:30:54.940 108 15567.63 549.91 57073.25 88888.00 2002-04-18 06:30:55.940 108 15566.20 550.03 57073.01 88888.00 2002-04-18 06:30:56.940 108 15565.68 550.90 57072.27 88888.00 2002-04-18 06:30:57.940 108 15565.42 550.78 57072.52 88888.00 2002-04-18 06:30:58.940 108 15564.38 551.15 57072.64 88888.00 2002-04-18 06:30:59.940 108 15564.12 550.65 57072.64 88888.00 2002-04-18 06:31:00.940 108 15564.64 549.91 57072.76 88888.00 2002-04-18 06:31:01.940 108 15563.73 550.03 57072.39 88888.00 2002-04-18 06:31:02.940 108 15563.73 549.54 57071.66 88888.00 2002-04-18 06:31:03.940 108 15564.38 549.42 57072.64 88888.00 2002-04-18 06:31:04.940 108 15564.51 549.54 57072.52 88888.00 2002-04-18 06:31:05.940 108 15564.38 550.16 57071.66 88888.00 2002-04-18 06:31:06.940 108 15564.51 548.92 57071.29 88888.00 2002-04-18 06:31:07.940 108 15563.99 549.17 57071.79 88888.00 2002-04-18 06:31:08.940 108 15563.99 548.18 57071.29 88888.00 2002-04-18 06:31:09.940 108 15563.08 548.05 57071.05 88888.00 2002-04-18 06:31:10.940 108 15562.56 547.19 57070.80 88888.00 2002-04-18 06:31:11.940 108 15561.78 546.69 57070.56 88888.00 2002-04-18 06:31:12.940 108 15561.52 547.19 57071.17 88888.00 2002-04-18 06:31:13.940 108 15561.13 546.94 57070.07 88888.00 2002-04-18 06:31:14.940 108 15560.48 546.20 57070.68 88888.00 2002-04-18 06:31:15.940 108 15559.83 546.20 57069.83 88888.00 2002-04-18 06:31:16.940 108 15560.22 546.20 57069.71 88888.00 2002-04-18 06:31:17.940 108 15559.70 544.83 57069.71 88888.00 2002-04-18 06:31:18.940 108 15558.79 544.83 57069.58 88888.00 2002-04-18 06:31:19.940 108 15558.92 545.20 57069.58 88888.00 2002-04-18 06:31:20.940 108 15558.53 544.96 57069.34 88888.00 2002-04-18 06:31:21.940 108 15556.84 544.34 57069.34 88888.00 2002-04-18 06:31:22.940 108 15556.84 544.71 57068.97 88888.00 2002-04-18 06:31:23.940 108 15556.33 544.96 57067.87 88888.00 2002-04-18 06:31:24.940 108 15556.46 545.08 57068.48 88888.00 2002-04-18 06:31:25.940 108 15555.68 545.45 57068.12 88888.00 2002-04-18 06:31:26.940 108 15554.64 545.33 57067.02 88888.00 2002-04-18 06:31:27.940 108 15554.77 545.08 57066.77 88888.00 2002-04-18 06:31:28.940 108 15553.86 545.58 57067.50 88888.00 2002-04-18 06:31:29.940 108 15553.08 545.82 57067.75 88888.00 2002-04-18 06:31:30.940 108 15552.56 545.70 57067.02 88888.00 2002-04-18 06:31:31.940 108 15550.87 546.32 57066.65 88888.00 2002-04-18 06:31:32.940 108 15550.61 545.45 57066.65 88888.00 2002-04-18 06:31:33.940 108 15549.70 545.95 57066.40 88888.00 2002-04-18 06:31:34.940 108 15548.27 546.20 57065.67 88888.00 2002-04-18 06:31:35.940 108 15548.40 545.82 57065.30 88888.00 2002-04-18 06:31:36.940 108 15546.84 545.08 57065.43 88888.00 2002-04-18 06:31:37.940 108 15545.80 545.82 57064.81 88888.00 2002-04-18 06:31:38.940 108 15545.54 546.07 57065.43 88888.00 2002-04-18 06:31:39.940 108 15544.76 545.45 57064.45 88888.00 2002-04-18 06:31:40.940 108 15544.37 545.70 57064.94 88888.00 2002-04-18 06:31:41.940 108 15542.55 546.81 57064.08 88888.00 2002-04-18 06:31:42.940 108 15541.38 546.69 57063.10 88888.00 2002-04-18 06:31:43.940 108 15540.86 547.56 57063.71 88888.00 2002-04-18 06:31:44.940 108 15540.47 546.69 57063.47 88888.00 2002-04-18 06:31:45.940 108 15539.82 546.69 57063.10 88888.00 2002-04-18 06:31:46.940 108 15539.56 546.32 57062.86 88888.00 2002-04-18 06:31:47.940 108 15538.39 547.43 57062.73 88888.00 2002-04-18 06:31:48.940 108 15537.88 546.69 57061.64 88888.00 2002-04-18 06:31:49.940 108 15536.32 547.43 57062.49 88888.00 2002-04-18 06:31:50.940 108 15535.67 547.43 57061.88 88888.00 2002-04-18 06:31:51.940 108 15534.11 546.69 57062.12 88888.00 2002-04-18 06:31:52.940 108 15534.63 545.95 57061.64 88888.00 2002-04-18 06:31:53.940 108 15534.11 545.08 57061.51 88888.00 2002-04-18 06:31:54.940 108 15533.33 545.45 57061.02 88888.00 2002-04-18 06:31:55.940 108 15532.94 543.72 57060.78 88888.00 2002-04-18 06:31:56.940 108 15532.68 543.84 57060.29 88888.00 2002-04-18 06:31:57.940 108 15532.42 543.97 57061.02 88888.00 2002-04-18 06:31:58.940 108 15532.68 543.59 57060.78 88888.00 2002-04-18 06:31:59.940 108 15532.55 543.84 57059.80 88888.00 2002-04-18 06:32:00.940 108 15532.55 542.73 57060.90 88888.00 2002-04-18 06:32:01.940 108 15532.42 542.23 57060.78 88888.00 2002-04-18 06:32:02.940 108 15531.77 542.23 57059.92 88888.00 2002-04-18 06:32:03.940 108 15531.51 542.98 57059.68 88888.00 2002-04-18 06:32:04.940 108 15531.64 542.73 57059.56 88888.00 2002-04-18 06:32:05.940 108 15531.90 543.47 57059.56 88888.00 2002-04-18 06:32:06.940 108 15532.03 543.10 57058.82 88888.00 2002-04-18 06:32:07.940 108 15532.16 543.22 57058.70 88888.00 2002-04-18 06:32:08.940 108 15531.64 543.84 57059.07 88888.00 2002-04-18 06:32:09.940 108 15530.34 543.10 57058.95 88888.00 2002-04-18 06:32:10.940 108 15530.21 541.98 57059.31 88888.00 2002-04-18 06:32:11.940 108 15529.95 543.47 57058.95 88888.00 2002-04-18 06:32:12.940 108 15529.04 542.73 57058.82 88888.00 2002-04-18 06:32:13.940 108 15528.78 543.10 57058.95 88888.00 2002-04-18 06:32:14.940 108 15527.35 542.23 57058.70 88888.00 2002-04-18 06:32:15.940 108 15526.57 542.23 57058.34 88888.00 2002-04-18 06:32:16.940 108 15526.18 543.10 57059.19 88888.00 2002-04-18 06:32:17.940 108 15526.31 543.10 57057.84 88888.00 2002-04-18 06:32:18.940 108 15525.01 544.09 57057.97 88888.00 2002-04-18 06:32:19.940 108 15525.53 544.46 57057.23 88888.00 2002-04-18 06:32:20.940 108 15524.88 546.57 57058.21 88888.00 2002-04-18 06:32:21.940 108 15523.71 546.44 57057.84 88888.00 2002-04-18 06:32:22.940 108 15522.41 546.20 57057.84 88888.00 2002-04-18 06:32:23.940 108 15521.63 547.19 57056.87 88888.00 2002-04-18 06:32:24.940 108 15520.59 547.31 57057.36 88888.00 2002-04-18 06:32:25.940 108 15520.21 547.68 57057.11 88888.00 2002-04-18 06:32:26.940 108 15519.95 548.05 57056.62 88888.00 2002-04-18 06:32:27.940 108 15518.52 548.18 57056.87 88888.00 2002-04-18 06:32:28.940 108 15518.65 548.80 57056.99 88888.00 2002-04-18 06:32:29.940 108 15517.61 548.80 57056.75 88888.00 2002-04-18 06:32:30.940 108 15518.13 548.92 57056.99 88888.00 2002-04-18 06:32:31.940 108 15517.74 549.42 57056.50 88888.00 2002-04-18 06:32:32.940 108 15517.74 549.79 57056.38 88888.00 2002-04-18 06:32:33.940 108 15516.18 549.54 57056.62 88888.00 2002-04-18 06:32:34.940 108 15516.83 549.54 57056.50 88888.00 2002-04-18 06:32:35.940 108 15516.05 550.16 57056.38 88888.00 2002-04-18 06:32:36.940 108 15515.40 550.53 57056.99 88888.00 2002-04-18 06:32:37.940 108 15516.44 550.53 57056.13 88888.00 2002-04-18 06:32:38.940 108 15515.66 551.03 57056.25 88888.00 2002-04-18 06:32:39.940 108 15514.75 551.64 57056.01 88888.00 2002-04-18 06:32:40.940 108 15513.97 552.02 57056.13 88888.00 2002-04-18 06:32:41.940 108 15512.54 550.90 57056.75 88888.00 2002-04-18 06:32:42.940 108 15512.93 551.15 57056.13 88888.00 2002-04-18 06:32:43.940 108 15511.89 551.03 57056.62 88888.00 2002-04-18 06:32:44.940 108 15511.24 551.40 57056.75 88888.00 2002-04-18 06:32:45.940 108 15511.24 551.15 57056.75 88888.00 2002-04-18 06:32:46.940 108 15510.72 551.89 57056.75 88888.00 2002-04-18 06:32:47.940 108 15510.20 551.77 57056.62 88888.00 2002-04-18 06:32:48.940 108 15509.81 552.14 57056.38 88888.00 2002-04-18 06:32:49.940 108 15509.29 552.02 57056.50 88888.00 2002-04-18 06:32:50.940 108 15508.38 552.76 57056.13 88888.00 2002-04-18 06:32:51.940 108 15506.56 552.26 57056.38 88888.00 2002-04-18 06:32:52.940 108 15506.17 553.50 57056.25 88888.00 2002-04-18 06:32:53.940 108 15504.74 553.63 57056.87 88888.00 2002-04-18 06:32:54.940 108 15502.27 553.87 57056.01 88888.00 2002-04-18 06:32:55.940 108 15500.98 553.87 57056.01 88888.00 2002-04-18 06:32:56.940 108 15500.72 553.01 57056.25 88888.00 2002-04-18 06:32:57.940 108 15500.07 553.13 57056.62 88888.00 2002-04-18 06:32:58.940 108 15499.42 553.63 57056.62 88888.00 2002-04-18 06:32:59.940 108 15498.90 553.25 57056.38 88888.00 2002-04-18 06:33:00.940 108 15498.64 552.88 57056.13 88888.00 2002-04-18 06:33:01.940 108 15498.77 552.76 57056.01 88888.00 2002-04-18 06:33:02.940 108 15497.34 552.88 57056.50 88888.00 2002-04-18 06:33:03.940 108 15497.99 553.13 57056.13 88888.00 2002-04-18 06:33:04.940 108 15497.60 553.38 57056.01 88888.00 2002-04-18 06:33:05.940 108 15497.21 553.13 57056.62 88888.00 2002-04-18 06:33:06.940 108 15496.56 553.75 57055.77 88888.00 2002-04-18 06:33:07.940 108 15496.30 553.63 57056.13 88888.00 2002-04-18 06:33:08.940 108 15495.91 553.87 57055.52 88888.00 2002-04-18 06:33:09.940 108 15495.78 553.87 57055.89 88888.00 2002-04-18 06:33:10.940 108 15495.52 553.75 57055.52 88888.00 2002-04-18 06:33:11.940 108 15495.00 553.25 57055.89 88888.00 2002-04-18 06:33:12.940 108 15494.74 554.74 57055.40 88888.00 2002-04-18 06:33:13.940 108 15494.22 554.99 57055.40 88888.00 2002-04-18 06:33:14.940 108 15494.48 555.24 57055.40 88888.00 2002-04-18 06:33:15.940 108 15494.22 555.11 57055.64 88888.00 2002-04-18 06:33:16.940 108 15493.83 555.11 57055.77 88888.00 2002-04-18 06:33:17.940 108 15492.53 556.35 57055.40 88888.00 2002-04-18 06:33:18.940 108 15491.62 555.98 57055.52 88888.00 2002-04-18 06:33:19.940 108 15491.62 556.85 57054.67 88888.00 2002-04-18 06:33:20.940 108 15490.19 557.22 57054.91 88888.00 2002-04-18 06:33:21.940 108 15489.15 557.34 57055.40 88888.00 2002-04-18 06:33:22.940 108 15489.15 558.70 57054.91 88888.00 2002-04-18 06:33:23.940 108 15489.02 558.21 57055.03 88888.00 2002-04-18 06:33:24.940 108 15488.63 558.95 57054.30 88888.00 2002-04-18 06:33:25.940 108 15488.63 558.83 57054.54 88888.00 2002-04-18 06:33:26.940 108 15487.98 558.70 57054.05 88888.00 2002-04-18 06:33:27.940 108 15487.72 558.95 57054.18 88888.00 2002-04-18 06:33:28.940 108 15487.59 559.57 57053.32 88888.00 2002-04-18 06:33:29.940 108 15487.98 559.45 57053.45 88888.00 2002-04-18 06:33:30.940 108 15486.94 559.82 57053.93 88888.00 2002-04-18 06:33:31.940 108 15486.68 559.70 57053.93 88888.00 2002-04-18 06:33:32.940 108 15486.42 559.82 57052.83 88888.00 2002-04-18 06:33:33.940 108 15486.81 559.82 57052.59 88888.00 2002-04-18 06:33:34.940 108 15487.20 559.94 57052.71 88888.00 2002-04-18 06:33:35.940 108 15486.94 559.82 57052.83 88888.00 2002-04-18 06:33:36.940 108 15486.55 559.70 57052.71 88888.00 2002-04-18 06:33:37.940 108 15488.11 559.94 57053.08 88888.00 2002-04-18 06:33:38.940 108 15487.72 559.57 57052.34 88888.00 2002-04-18 06:33:39.940 108 15488.37 559.32 57052.59 88888.00 2002-04-18 06:33:40.940 108 15489.41 558.46 57052.10 88888.00 2002-04-18 06:33:41.940 108 15489.67 558.09 57052.34 88888.00 2002-04-18 06:33:42.940 108 15491.10 557.71 57052.10 88888.00 2002-04-18 06:33:43.940 108 15491.62 558.21 57052.83 88888.00 2002-04-18 06:33:44.940 108 15492.40 557.47 57052.46 88888.00 2002-04-18 06:33:45.940 108 15491.88 557.84 57052.59 88888.00 2002-04-18 06:33:46.940 108 15491.88 556.97 57052.83 88888.00 2002-04-18 06:33:47.940 108 15492.53 556.60 57053.20 88888.00 2002-04-18 06:33:48.940 108 15493.31 556.35 57052.83 88888.00 2002-04-18 06:33:49.940 108 15493.44 556.48 57053.08 88888.00 2002-04-18 06:33:50.940 108 15493.83 556.35 57054.18 88888.00 2002-04-18 06:33:51.940 108 15495.26 555.36 57053.69 88888.00 2002-04-18 06:33:52.940 108 15496.04 554.74 57053.32 88888.00 2002-04-18 06:33:53.940 108 15496.17 554.99 57054.79 88888.00 2002-04-18 06:33:54.940 108 15497.73 554.74 57054.05 88888.00 2002-04-18 06:33:55.940 108 15497.60 554.62 57054.67 88888.00 2002-04-18 06:33:56.940 108 15497.34 554.12 57054.67 88888.00 2002-04-18 06:33:57.940 108 15497.99 553.63 57055.40 88888.00 2002-04-18 06:33:58.940 108 15497.99 553.01 57054.67 88888.00 2002-04-18 06:33:59.940 108 15497.86 553.01 57055.28 88888.00 2002-04-18 06:34:00.940 108 15497.08 551.77 57055.03 88888.00 2002-04-18 06:34:01.940 108 15497.60 550.78 57055.03 88888.00 2002-04-18 06:34:02.940 108 15497.60 550.65 57055.77 88888.00 2002-04-18 06:34:03.940 108 15496.69 549.66 57055.89 88888.00 2002-04-18 06:34:04.940 108 15496.82 548.92 57056.25 88888.00 2002-04-18 06:34:05.940 108 15496.82 549.42 57056.13 88888.00 2002-04-18 06:34:06.940 108 15497.08 548.80 57056.75 88888.00 2002-04-18 06:34:07.940 108 15496.69 548.05 57056.25 88888.00 2002-04-18 06:34:08.940 108 15496.95 548.80 57055.89 88888.00 2002-04-18 06:34:09.940 108 15496.30 547.93 57055.77 88888.00 2002-04-18 06:34:10.940 108 15496.17 548.30 57055.89 88888.00 2002-04-18 06:34:11.940 108 15495.52 548.18 57056.99 88888.00 2002-04-18 06:34:12.940 108 15494.61 547.81 57057.11 88888.00 2002-04-18 06:34:13.940 108 15494.61 547.81 57057.11 88888.00 2002-04-18 06:34:14.940 108 15493.31 547.68 57056.38 88888.00 2002-04-18 06:34:15.940 108 15493.57 547.31 57056.87 88888.00 2002-04-18 06:34:16.940 108 15492.92 547.43 57056.38 88888.00 2002-04-18 06:34:17.940 108 15492.53 547.56 57056.75 88888.00 2002-04-18 06:34:18.940 108 15492.79 547.43 57056.50 88888.00 2002-04-18 06:34:19.940 108 15491.49 546.57 57056.87 88888.00 2002-04-18 06:34:20.940 108 15493.31 546.81 57056.62 88888.00 2002-04-18 06:34:21.940 108 15492.79 546.81 57056.25 88888.00 2002-04-18 06:34:22.940 108 15492.53 547.93 57057.23 88888.00 2002-04-18 06:34:23.940 108 15492.27 547.31 57057.36 88888.00 2002-04-18 06:34:24.940 108 15492.14 547.81 57056.62 88888.00 2002-04-18 06:34:25.940 108 15491.49 548.30 57057.23 88888.00 2002-04-18 06:34:26.940 108 15491.10 547.93 57056.62 88888.00 2002-04-18 06:34:27.940 108 15490.97 547.68 57056.75 88888.00 2002-04-18 06:34:28.940 108 15490.71 547.31 57056.87 88888.00 2002-04-18 06:34:29.940 108 15489.28 547.81 57057.36 88888.00 2002-04-18 06:34:30.940 108 15489.15 548.42 57057.11 88888.00 2002-04-18 06:34:31.940 108 15488.76 548.18 57056.87 88888.00 2002-04-18 06:34:32.940 108 15488.76 548.42 57056.50 88888.00 2002-04-18 06:34:33.940 108 15487.85 549.17 57056.62 88888.00 2002-04-18 06:34:34.940 108 15486.55 549.79 57056.75 88888.00 2002-04-18 06:34:35.940 108 15486.68 549.54 57057.11 88888.00 2002-04-18 06:34:36.940 108 15485.64 549.54 57056.75 88888.00 2002-04-18 06:34:37.940 108 15486.94 550.78 57056.75 88888.00 2002-04-18 06:34:38.940 108 15486.03 550.03 57057.23 88888.00 2002-04-18 06:34:39.940 108 15485.12 550.65 57056.75 88888.00 2002-04-18 06:34:40.940 108 15485.25 550.41 57056.38 88888.00 2002-04-18 06:34:41.940 108 15485.25 550.78 57056.62 88888.00 2002-04-18 06:34:42.940 108 15485.25 551.89 57056.01 88888.00 2002-04-18 06:34:43.940 108 15484.99 552.14 57056.62 88888.00 2002-04-18 06:34:44.940 108 15484.99 552.76 57056.13 88888.00 2002-04-18 06:34:45.940 108 15485.51 552.76 57056.99 88888.00 2002-04-18 06:34:46.940 108 15485.90 552.76 57057.11 88888.00 2002-04-18 06:34:47.940 108 15485.51 553.75 57056.25 88888.00 2002-04-18 06:34:48.940 108 15485.12 553.75 57056.87 88888.00 2002-04-18 06:34:49.940 108 15485.51 553.38 57056.99 88888.00 2002-04-18 06:34:50.940 108 15485.25 553.38 57056.99 88888.00 2002-04-18 06:34:51.940 108 15485.38 553.63 57057.11 88888.00 2002-04-18 06:34:52.940 108 15485.38 554.00 57056.50 88888.00 2002-04-18 06:34:53.940 108 15484.21 554.12 57056.87 88888.00 2002-04-18 06:34:54.940 108 15484.08 554.62 57057.23 88888.00 2002-04-18 06:34:55.940 108 15483.57 554.74 57057.60 88888.00 2002-04-18 06:34:56.940 108 15483.05 554.12 57058.09 88888.00 2002-04-18 06:34:57.940 108 15483.18 554.62 57057.97 88888.00 2002-04-18 06:34:58.940 108 15482.53 553.25 57057.60 88888.00 2002-04-18 06:34:59.940 108 15482.66 553.25 57057.60 88888.00 2002-04-18 06:35:00.940 108 15483.57 553.13 57056.99 88888.00 2002-04-18 06:35:01.940 108 15483.18 552.88 57057.36 88888.00 2002-04-18 06:35:02.940 108 15483.18 552.26 57057.60 88888.00 2002-04-18 06:35:03.940 108 15482.53 552.39 57057.23 88888.00 2002-04-18 06:35:04.940 108 15482.40 551.64 57058.21 88888.00 2002-04-18 06:35:05.940 108 15482.27 551.15 57058.09 88888.00 2002-04-18 06:35:06.940 108 15482.27 551.27 57058.09 88888.00 2002-04-18 06:35:07.940 108 15482.53 550.16 57057.48 88888.00 2002-04-18 06:35:08.940 108 15483.18 549.54 57058.09 88888.00 2002-04-18 06:35:09.940 108 15482.92 548.18 57059.07 88888.00 2002-04-18 06:35:10.940 108 15482.79 548.18 57058.46 88888.00 2002-04-18 06:35:11.940 108 15482.53 547.31 57059.43 88888.00 2002-04-18 06:35:12.940 108 15483.05 546.32 57059.43 88888.00 2002-04-18 06:35:13.940 108 15483.18 546.94 57059.43 88888.00 2002-04-18 06:35:14.940 108 15484.08 544.59 57059.31 88888.00 2002-04-18 06:35:15.940 108 15484.60 544.34 57058.82 88888.00 2002-04-18 06:35:16.940 108 15483.96 544.46 57059.68 88888.00 2002-04-18 06:35:17.940 108 15484.08 544.34 57059.68 88888.00 2002-04-18 06:35:18.940 108 15484.99 544.46 57059.31 88888.00 2002-04-18 06:35:19.940 108 15484.99 543.72 57060.05 88888.00 2002-04-18 06:35:20.940 108 15484.60 544.34 57060.29 88888.00 2002-04-18 06:35:21.940 108 15484.86 544.21 57060.41 88888.00 2002-04-18 06:35:22.940 108 15485.12 543.35 57060.29 88888.00 2002-04-18 06:35:23.940 108 15485.12 544.09 57060.54 88888.00 2002-04-18 06:35:24.940 108 15485.12 544.21 57060.54 88888.00 2002-04-18 06:35:25.940 108 15484.86 544.96 57060.66 88888.00 2002-04-18 06:35:26.940 108 15485.38 545.45 57061.27 88888.00 2002-04-18 06:35:27.940 108 15484.99 545.33 57061.51 88888.00 2002-04-18 06:35:28.940 108 15484.21 545.95 57061.14 88888.00 2002-04-18 06:35:29.940 108 15484.73 546.07 57061.14 88888.00 2002-04-18 06:35:30.940 108 15484.73 546.57 57061.27 88888.00 2002-04-18 06:35:31.940 108 15484.86 546.44 57061.51 88888.00 2002-04-18 06:35:32.940 108 15484.34 546.44 57061.02 88888.00 2002-04-18 06:35:33.940 108 15484.99 546.07 57061.64 88888.00 2002-04-18 06:35:34.940 108 15485.51 545.20 57061.51 88888.00 2002-04-18 06:35:35.940 108 15486.16 544.34 57061.76 88888.00 2002-04-18 06:35:36.940 108 15486.94 544.21 57062.12 88888.00 2002-04-18 06:35:37.940 108 15488.37 543.10 57061.88 88888.00 2002-04-18 06:35:38.940 108 15489.93 541.86 57061.76 88888.00 2002-04-18 06:35:39.940 108 15490.84 541.12 57062.25 88888.00 2002-04-18 06:35:40.940 108 15492.79 540.99 57062.37 88888.00 2002-04-18 06:35:41.940 108 15493.96 540.99 57062.37 88888.00 2002-04-18 06:35:42.940 108 15495.39 539.14 57062.25 88888.00 2002-04-18 06:35:43.940 108 15498.12 540.13 57062.98 88888.00 2002-04-18 06:35:44.940 108 15498.77 538.64 57064.08 88888.00 2002-04-18 06:35:45.940 108 15500.07 538.64 57064.08 88888.00 2002-04-18 06:35:46.940 108 15501.75 538.27 57064.08 88888.00 2002-04-18 06:35:47.940 108 15502.79 537.28 57064.45 88888.00 2002-04-18 06:35:48.940 108 15504.48 537.03 57064.81 88888.00 2002-04-18 06:35:49.940 108 15505.91 536.41 57065.43 88888.00 2002-04-18 06:35:50.940 108 15507.34 535.79 57065.55 88888.00 2002-04-18 06:35:51.940 108 15507.99 535.17 57066.16 88888.00 2002-04-18 06:35:52.940 108 15508.90 535.30 57066.77 88888.00 2002-04-18 06:35:53.940 108 15508.90 534.06 57067.50 88888.00 2002-04-18 06:35:54.940 108 15510.07 533.56 57068.48 88888.00 2002-04-18 06:35:55.940 108 15509.81 533.19 57067.75 88888.00 2002-04-18 06:35:56.940 108 15510.33 532.32 57068.61 88888.00 2002-04-18 06:35:57.940 108 15509.68 531.83 57069.21 88888.00 2002-04-18 06:35:58.940 108 15509.16 531.21 57069.58 88888.00 2002-04-18 06:35:59.940 108 15509.16 529.97 57069.71 88888.00 2002-04-18 06:36:00.940 108 15509.03 530.22 57070.68 88888.00 2002-04-18 06:36:01.940 108 15508.51 530.84 57070.93 88888.00 2002-04-18 06:36:02.940 108 15509.29 529.72 57071.17 88888.00 2002-04-18 06:36:03.940 108 15509.81 529.97 57071.54 88888.00 2002-04-18 06:36:04.940 108 15509.29 528.73 57071.42 88888.00 2002-04-18 06:36:05.940 108 15509.68 527.86 57071.91 88888.00 2002-04-18 06:36:06.940 108 15509.94 528.48 57073.01 88888.00 2002-04-18 06:36:07.940 108 15509.68 527.37 57072.76 88888.00 2002-04-18 06:36:08.940 108 15509.81 527.62 57073.74 88888.00 2002-04-18 06:36:09.940 108 15510.85 527.74 57073.98 88888.00 2002-04-18 06:36:10.940 108 15510.59 527.62 57073.50 88888.00 2002-04-18 06:36:11.940 108 15510.07 527.74 57073.62 88888.00 2002-04-18 06:36:12.940 108 15509.94 527.12 57073.62 88888.00 2002-04-18 06:36:13.940 108 15511.11 526.50 57074.23 88888.00 2002-04-18 06:36:14.940 108 15510.85 526.25 57074.11 88888.00 2002-04-18 06:36:15.940 108 15512.41 525.76 57074.96 88888.00 2002-04-18 06:36:16.940 108 15512.54 525.02 57074.47 88888.00 2002-04-18 06:36:17.940 108 15513.19 525.51 57075.21 88888.00 2002-04-18 06:36:18.940 108 15512.54 525.26 57074.60 88888.00 2002-04-18 06:36:19.940 108 15512.67 524.52 57075.09 88888.00 2002-04-18 06:36:20.940 108 15513.06 523.41 57075.82 88888.00 2002-04-18 06:36:21.940 108 15513.32 524.15 57076.06 88888.00 2002-04-18 06:36:22.940 108 15513.71 523.28 57075.94 88888.00 2002-04-18 06:36:23.940 108 15513.32 523.53 57076.55 88888.00 2002-04-18 06:36:24.940 108 15513.84 523.53 57076.31 88888.00 2002-04-18 06:36:25.940 108 15513.71 523.03 57076.43 88888.00 2002-04-18 06:36:26.940 108 15513.58 523.16 57076.55 88888.00 2002-04-18 06:36:27.940 108 15514.10 523.16 57077.04 88888.00 2002-04-18 06:36:28.940 108 15514.10 523.78 57077.16 88888.00 2002-04-18 06:36:29.940 108 15513.06 523.41 57076.80 88888.00 2002-04-18 06:36:30.940 108 15512.54 524.52 57077.65 88888.00 2002-04-18 06:36:31.940 108 15513.06 524.03 57077.53 88888.00 2002-04-18 06:36:32.940 108 15511.76 524.77 57077.77 88888.00 2002-04-18 06:36:33.940 108 15511.76 525.02 57078.88 88888.00 2002-04-18 06:36:34.940 108 15512.02 525.88 57077.65 88888.00 2002-04-18 06:36:35.940 108 15511.11 524.89 57078.39 88888.00 2002-04-18 06:36:36.940 108 15511.76 525.14 57077.90 88888.00 2002-04-18 06:36:37.940 108 15511.37 524.89 57078.88 88888.00 2002-04-18 06:36:38.940 108 15511.37 525.14 57078.63 88888.00 2002-04-18 06:36:39.940 108 15511.50 524.64 57078.51 88888.00 2002-04-18 06:36:40.940 108 15510.85 525.02 57079.24 88888.00 2002-04-18 06:36:41.940 108 15511.37 525.02 57079.36 88888.00 2002-04-18 06:36:42.940 108 15511.37 525.14 57079.36 88888.00 2002-04-18 06:36:43.940 108 15511.50 525.64 57079.98 88888.00 2002-04-18 06:36:44.940 108 15511.50 525.51 57079.98 88888.00 2002-04-18 06:36:45.940 108 15511.63 525.14 57079.73 88888.00 2002-04-18 06:36:46.940 108 15511.37 524.64 57080.22 88888.00 2002-04-18 06:36:47.940 108 15511.50 525.14 57080.22 88888.00 2002-04-18 06:36:48.940 108 15511.89 525.76 57080.71 88888.00 2002-04-18 06:36:49.940 108 15512.41 525.51 57079.98 88888.00 2002-04-18 06:36:50.940 108 15512.02 525.39 57080.46 88888.00 2002-04-18 06:36:51.940 108 15512.41 525.02 57080.95 88888.00 2002-04-18 06:36:52.940 108 15510.98 525.39 57080.83 88888.00 2002-04-18 06:36:53.940 108 15512.02 525.14 57081.44 88888.00 2002-04-18 06:36:54.940 108 15511.50 525.76 57081.44 88888.00 2002-04-18 06:36:55.940 108 15512.02 525.64 57081.07 88888.00 2002-04-18 06:36:56.940 108 15511.37 526.13 57082.05 88888.00 2002-04-18 06:36:57.940 108 15511.89 526.50 57080.46 88888.00 2002-04-18 06:36:58.940 108 15512.80 526.13 57081.44 88888.00 2002-04-18 06:36:59.940 108 15512.80 527.00 57080.95 88888.00 2002-04-18 06:37:00.940 108 15512.93 526.63 57081.20 88888.00 2002-04-18 06:37:01.940 108 15514.10 527.25 57081.57 88888.00 2002-04-18 06:37:02.940 108 15514.75 527.12 57081.81 88888.00 2002-04-18 06:37:03.940 108 15515.40 527.12 57081.69 88888.00 2002-04-18 06:37:04.940 108 15515.53 527.62 57082.30 88888.00 2002-04-18 06:37:05.940 108 15516.18 527.49 57082.05 88888.00 2002-04-18 06:37:06.940 108 15516.44 527.37 57082.18 88888.00 2002-04-18 06:37:07.940 108 15516.44 527.37 57081.93 88888.00 2002-04-18 06:37:08.940 108 15516.96 527.25 57082.79 88888.00 2002-04-18 06:37:09.940 108 15516.44 527.37 57083.28 88888.00 2002-04-18 06:37:10.940 108 15517.35 527.74 57083.16 88888.00 2002-04-18 06:37:11.940 108 15517.87 527.99 57082.79 88888.00 2002-04-18 06:37:12.940 108 15518.13 529.23 57082.79 88888.00 2002-04-18 06:37:13.940 108 15518.13 529.23 57083.03 88888.00 2002-04-18 06:37:14.940 108 15518.78 529.72 57083.77 88888.00 2002-04-18 06:37:15.940 108 15519.43 530.34 57083.89 88888.00 2002-04-18 06:37:16.940 108 15520.08 530.09 57083.77 88888.00 2002-04-18 06:37:17.940 108 15519.95 530.59 57084.13 88888.00 2002-04-18 06:37:18.940 108 15519.82 530.22 57083.77 88888.00 2002-04-18 06:37:19.940 108 15520.08 531.33 57084.50 88888.00 2002-04-18 06:37:20.940 108 15520.21 531.83 57084.38 88888.00 2002-04-18 06:37:21.940 108 15521.24 532.94 57084.38 88888.00 2002-04-18 06:37:22.940 108 15521.37 532.94 57084.74 88888.00 2002-04-18 06:37:23.940 108 15521.63 533.19 57084.62 88888.00 2002-04-18 06:37:24.940 108 15521.89 534.80 57084.87 88888.00 2002-04-18 06:37:25.940 108 15521.76 534.92 57084.62 88888.00 2002-04-18 06:37:26.940 108 15521.89 536.41 57084.87 88888.00 2002-04-18 06:37:27.940 108 15521.89 536.29 57085.36 88888.00 2002-04-18 06:37:28.940 108 15521.50 537.15 57085.60 88888.00 2002-04-18 06:37:29.940 108 15521.11 537.03 57084.87 88888.00 2002-04-18 06:37:30.940 108 15521.63 537.77 57085.11 88888.00 2002-04-18 06:37:31.940 108 15521.89 537.53 57085.36 88888.00 2002-04-18 06:37:32.940 108 15522.54 537.15 57085.72 88888.00 2002-04-18 06:37:33.940 108 15522.54 536.78 57085.96 88888.00 2002-04-18 06:37:34.940 108 15522.67 536.41 57086.21 88888.00 2002-04-18 06:37:35.940 108 15522.67 535.92 57085.72 88888.00 2002-04-18 06:37:36.940 108 15523.84 536.41 57086.58 88888.00 2002-04-18 06:37:37.940 108 15523.71 536.16 57086.82 88888.00 2002-04-18 06:37:38.940 108 15523.97 536.91 57086.95 88888.00 2002-04-18 06:37:39.940 108 15526.05 536.29 57086.82 88888.00 2002-04-18 06:37:40.940 108 15526.44 536.41 57087.68 88888.00 2002-04-18 06:37:41.940 108 15526.70 536.29 57086.82 88888.00 2002-04-18 06:37:42.940 108 15528.00 536.29 57087.55 88888.00 2002-04-18 06:37:43.940 108 15528.26 536.04 57087.68 88888.00 2002-04-18 06:37:44.940 108 15529.30 535.79 57087.92 88888.00 2002-04-18 06:37:45.940 108 15530.47 535.79 57088.05 88888.00 2002-04-18 06:37:46.940 108 15531.12 537.15 57088.29 88888.00 2002-04-18 06:37:47.940 108 15532.16 537.40 57088.90 88888.00 2002-04-18 06:37:48.940 108 15532.03 538.02 57088.66 88888.00 2002-04-18 06:37:49.940 108 15532.81 538.02 57088.29 88888.00 2002-04-18 06:37:50.940 108 15532.55 539.01 57089.27 88888.00 2002-04-18 06:37:51.940 108 15532.55 539.14 57089.88 88888.00 2002-04-18 06:37:52.940 108 15532.42 539.75 57089.63 88888.00 2002-04-18 06:37:53.940 108 15533.33 539.51 57089.76 88888.00 2002-04-18 06:37:54.940 108 15533.46 540.75 57089.14 88888.00 2002-04-18 06:37:55.940 108 15533.07 541.12 57089.51 88888.00 2002-04-18 06:37:56.940 108 15533.33 542.11 57090.00 88888.00 2002-04-18 06:37:57.940 108 15533.72 541.86 57089.88 88888.00 2002-04-18 06:37:58.940 108 15533.98 542.60 57090.00 88888.00 2002-04-18 06:37:59.940 108 15533.72 544.09 57090.25 88888.00 2002-04-18 06:38:00.940 108 15534.11 544.09 57090.37 88888.00 2002-04-18 06:38:01.940 108 15535.41 544.09 57090.61 88888.00 2002-04-18 06:38:02.940 108 15535.15 544.83 57090.61 88888.00 2002-04-18 06:38:03.940 108 15535.02 544.83 57090.37 88888.00 2002-04-18 06:38:04.940 108 15535.41 545.58 57090.61 88888.00 2002-04-18 06:38:05.940 108 15536.32 545.82 57090.86 88888.00 2002-04-18 06:38:06.940 108 15536.45 545.95 57090.98 88888.00 2002-04-18 06:38:07.940 108 15537.62 545.58 57091.22 88888.00 2002-04-18 06:38:08.940 108 15538.52 547.19 57091.22 88888.00 2002-04-18 06:38:09.940 108 15537.75 547.81 57091.22 88888.00 2002-04-18 06:38:10.940 108 15539.30 547.93 57091.47 88888.00 2002-04-18 06:38:11.940 108 15539.43 548.80 57090.98 88888.00 2002-04-18 06:38:12.940 108 15540.21 549.66 57090.49 88888.00 2002-04-18 06:38:13.940 108 15540.73 550.41 57090.98 88888.00 2002-04-18 06:38:14.940 108 15541.90 551.27 57090.86 88888.00 2002-04-18 06:38:15.940 108 15542.68 552.14 57091.59 88888.00 2002-04-18 06:38:16.940 108 15543.85 552.64 57091.59 88888.00 2002-04-18 06:38:17.940 108 15543.72 553.75 57090.73 88888.00 2002-04-18 06:38:18.940 108 15544.24 554.37 57091.10 88888.00 2002-04-18 06:38:19.940 108 15544.76 555.24 57091.35 88888.00 2002-04-18 06:38:20.940 108 15545.02 555.11 57090.73 88888.00 2002-04-18 06:38:21.940 108 15545.67 555.48 57091.35 88888.00 2002-04-18 06:38:22.940 108 15545.67 556.23 57090.61 88888.00 2002-04-18 06:38:23.940 108 15545.93 557.47 57091.10 88888.00 2002-04-18 06:38:24.940 108 15546.45 557.47 57091.10 88888.00 2002-04-18 06:38:25.940 108 15545.54 557.84 57090.73 88888.00 2002-04-18 06:38:26.940 108 15545.67 558.09 57091.22 88888.00 2002-04-18 06:38:27.940 108 15545.93 558.21 57090.86 88888.00 2002-04-18 06:38:28.940 108 15544.76 558.21 57091.10 88888.00 2002-04-18 06:38:29.940 108 15544.63 558.83 57091.22 88888.00 2002-04-18 06:38:30.940 108 15544.76 558.70 57091.47 88888.00 2002-04-18 06:38:31.940 108 15543.72 558.95 57091.47 88888.00 2002-04-18 06:38:32.940 108 15544.11 558.09 57091.22 88888.00 2002-04-18 06:38:33.940 108 15543.20 557.84 57090.49 88888.00 2002-04-18 06:38:34.940 108 15543.85 557.84 57090.86 88888.00 2002-04-18 06:38:35.940 108 15543.46 557.59 57090.86 88888.00 2002-04-18 06:38:36.940 108 15543.59 557.59 57091.10 88888.00 2002-04-18 06:38:37.940 108 15543.33 557.22 57090.98 88888.00 2002-04-18 06:38:38.940 108 15542.55 556.72 57090.12 88888.00 2002-04-18 06:38:39.940 108 15542.94 556.10 57089.51 88888.00 2002-04-18 06:38:40.940 108 15542.68 556.97 57090.61 88888.00 2002-04-18 06:38:41.940 108 15542.16 557.34 57089.88 88888.00 2002-04-18 06:38:42.940 108 15541.90 556.48 57089.88 88888.00 2002-04-18 06:38:43.940 108 15541.51 556.23 57090.00 88888.00 2002-04-18 06:38:44.940 108 15540.60 556.35 57089.51 88888.00 2002-04-18 06:38:45.940 108 15540.34 555.73 57089.39 88888.00 2002-04-18 06:38:46.940 108 15539.17 555.98 57089.63 88888.00 2002-04-18 06:38:47.940 108 15539.30 555.86 57089.39 88888.00 2002-04-18 06:38:48.940 108 15539.43 555.73 57089.63 88888.00 2002-04-18 06:38:49.940 108 15538.26 555.61 57089.51 88888.00 2002-04-18 06:38:50.940 108 15537.62 554.62 57089.27 88888.00 2002-04-18 06:38:51.940 108 15537.62 553.87 57088.66 88888.00 2002-04-18 06:38:52.940 108 15536.58 553.38 57088.54 88888.00 2002-04-18 06:38:53.940 108 15536.06 553.38 57088.41 88888.00 2002-04-18 06:38:54.940 108 15535.41 552.64 57088.90 88888.00 2002-04-18 06:38:55.940 108 15534.24 551.77 57088.41 88888.00 2002-04-18 06:38:56.940 108 15532.42 551.64 57088.78 88888.00 2002-04-18 06:38:57.940 108 15532.55 551.89 57088.41 88888.00 2002-04-18 06:38:58.940 108 15532.29 551.64 57087.92 88888.00 2002-04-18 06:38:59.940 108 15530.86 552.51 57087.68 88888.00 2002-04-18 06:39:00.940 108 15530.60 552.39 57088.54 88888.00 2002-04-18 06:39:01.940 108 15530.60 553.25 57088.17 88888.00 2002-04-18 06:39:02.940 108 15530.08 553.25 57088.54 88888.00 2002-04-18 06:39:03.940 108 15529.04 554.62 57088.17 88888.00 2002-04-18 06:39:04.940 108 15528.52 554.25 57088.54 88888.00 2002-04-18 06:39:05.940 108 15528.91 554.37 57088.41 88888.00 2002-04-18 06:39:06.940 108 15526.96 554.49 57088.05 88888.00 2002-04-18 06:39:07.940 108 15525.92 553.87 57087.92 88888.00 2002-04-18 06:39:08.940 108 15525.92 554.00 57088.05 88888.00 2002-04-18 06:39:09.940 108 15525.01 553.87 57087.80 88888.00 2002-04-18 06:39:10.940 108 15523.71 553.75 57087.55 88888.00 2002-04-18 06:39:11.940 108 15523.19 553.75 57087.43 88888.00 2002-04-18 06:39:12.940 108 15522.54 554.37 57087.68 88888.00 2002-04-18 06:39:13.940 108 15522.41 553.38 57087.07 88888.00 2002-04-18 06:39:14.940 108 15521.24 553.25 57087.19 88888.00 2002-04-18 06:39:15.940 108 15520.33 552.76 57087.19 88888.00 2002-04-18 06:39:16.940 108 15519.43 553.63 57086.95 88888.00 2002-04-18 06:39:17.940 108 15519.04 553.87 57086.82 88888.00 2002-04-18 06:39:18.940 108 15518.91 552.76 57086.46 88888.00 2002-04-18 06:39:19.940 108 15519.04 553.63 57085.60 88888.00 2002-04-18 06:39:20.940 108 15518.52 553.50 57086.33 88888.00 2002-04-18 06:39:21.940 108 15518.78 553.25 57085.72 88888.00 2002-04-18 06:39:22.940 108 15518.65 552.76 57085.96 88888.00 2002-04-18 06:39:23.940 108 15518.52 552.51 57086.33 88888.00 2002-04-18 06:39:24.940 108 15517.87 552.64 57086.33 88888.00 2002-04-18 06:39:25.940 108 15518.39 552.76 57085.60 88888.00 2002-04-18 06:39:26.940 108 15518.52 552.51 57085.96 88888.00 2002-04-18 06:39:27.940 108 15519.17 552.26 57085.36 88888.00 2002-04-18 06:39:28.940 108 15519.04 552.02 57084.74 88888.00 2002-04-18 06:39:29.940 108 15518.13 552.14 57085.84 88888.00 2002-04-18 06:39:30.940 108 15518.26 552.26 57085.48 88888.00 2002-04-18 06:39:31.940 108 15518.65 552.88 57085.84 88888.00 2002-04-18 06:39:32.940 108 15518.39 552.39 57085.60 88888.00 2002-04-18 06:39:33.940 108 15517.87 553.13 57085.48 88888.00 2002-04-18 06:39:34.940 108 15517.09 552.14 57085.84 88888.00 2002-04-18 06:39:35.940 108 15517.09 551.64 57085.48 88888.00 2002-04-18 06:39:36.940 108 15516.57 552.14 57085.23 88888.00 2002-04-18 06:39:37.940 108 15516.83 551.89 57086.21 88888.00 2002-04-18 06:39:38.940 108 15515.79 552.14 57085.36 88888.00 2002-04-18 06:39:39.940 108 15515.14 552.26 57085.23 88888.00 2002-04-18 06:39:40.940 108 15515.14 552.02 57085.23 88888.00 2002-04-18 06:39:41.940 108 15513.84 551.52 57085.72 88888.00 2002-04-18 06:39:42.940 108 15513.84 551.77 57085.84 88888.00 2002-04-18 06:39:43.940 108 15513.19 551.15 57084.50 88888.00 2002-04-18 06:39:44.940 108 15512.67 551.03 57085.84 88888.00 2002-04-18 06:39:45.940 108 15511.89 551.77 57085.72 88888.00 2002-04-18 06:39:46.940 108 15512.15 551.77 57085.36 88888.00 2002-04-18 06:39:47.940 108 15512.15 551.89 57085.60 88888.00 2002-04-18 06:39:48.940 108 15511.76 551.64 57085.36 88888.00 2002-04-18 06:39:49.940 108 15512.02 551.52 57085.96 88888.00 2002-04-18 06:39:50.940 108 15511.63 551.40 57084.87 88888.00 2002-04-18 06:39:51.940 108 15511.50 551.89 57085.11 88888.00 2002-04-18 06:39:52.940 108 15511.50 551.89 57085.60 88888.00 2002-04-18 06:39:53.940 108 15510.85 551.64 57085.60 88888.00 2002-04-18 06:39:54.940 108 15510.72 551.64 57084.99 88888.00 2002-04-18 06:39:55.940 108 15510.59 551.77 57084.87 88888.00 2002-04-18 06:39:56.940 108 15510.46 551.27 57085.36 88888.00 2002-04-18 06:39:57.940 108 15510.46 551.64 57084.87 88888.00 2002-04-18 06:39:58.940 108 15510.98 552.14 57084.62 88888.00 2002-04-18 06:39:59.940 108 15510.20 552.26 57085.11 88888.00 2002-04-18 06:40:00.940 108 15509.94 552.51 57085.36 88888.00 2002-04-18 06:40:01.940 108 15509.68 552.02 57085.23 88888.00 2002-04-18 06:40:02.940 108 15509.29 552.26 57084.38 88888.00 2002-04-18 06:40:03.940 108 15510.07 552.14 57084.50 88888.00 2002-04-18 06:40:04.940 108 15509.16 552.64 57084.99 88888.00 2002-04-18 06:40:05.940 108 15509.16 552.14 57086.09 88888.00 2002-04-18 06:40:06.940 108 15509.42 551.52 57085.11 88888.00 2002-04-18 06:40:07.940 108 15508.51 552.02 57085.60 88888.00 2002-04-18 06:40:08.940 108 15509.81 552.26 57085.36 88888.00 2002-04-18 06:40:09.940 108 15509.68 551.52 57085.23 88888.00 2002-04-18 06:40:10.940 108 15509.68 551.40 57085.72 88888.00 2002-04-18 06:40:11.940 108 15509.81 550.28 57085.48 88888.00 2002-04-18 06:40:12.940 108 15509.81 550.41 57085.72 88888.00 2002-04-18 06:40:13.940 108 15510.33 551.15 57085.84 88888.00 2002-04-18 06:40:14.940 108 15510.20 551.03 57085.84 88888.00 2002-04-18 06:40:15.940 108 15509.68 551.03 57085.96 88888.00 2002-04-18 06:40:16.940 108 15509.03 551.40 57086.95 88888.00 2002-04-18 06:40:17.940 108 15508.90 550.78 57086.70 88888.00 2002-04-18 06:40:18.940 108 15508.77 551.40 57086.58 88888.00 2002-04-18 06:40:19.940 108 15508.51 550.90 57086.70 88888.00 2002-04-18 06:40:20.940 108 15507.99 550.90 57087.68 88888.00 2002-04-18 06:40:21.940 108 15507.60 551.40 57086.82 88888.00 2002-04-18 06:40:22.940 108 15507.34 550.78 57087.68 88888.00 2002-04-18 06:40:23.940 108 15507.34 550.65 57087.19 88888.00 2002-04-18 06:40:24.940 108 15506.30 551.03 57087.43 88888.00 2002-04-18 06:40:25.940 108 15506.30 550.41 57087.68 88888.00 2002-04-18 06:40:26.940 108 15505.39 551.27 57087.19 88888.00 2002-04-18 06:40:27.940 108 15505.13 550.78 57087.80 88888.00 2002-04-18 06:40:28.940 108 15505.13 550.03 57088.05 88888.00 2002-04-18 06:40:29.940 108 15504.61 549.54 57087.92 88888.00 2002-04-18 06:40:30.940 108 15504.22 548.67 57087.43 88888.00 2002-04-18 06:40:31.940 108 15504.09 548.18 57088.05 88888.00 2002-04-18 06:40:32.940 108 15503.70 547.81 57088.41 88888.00 2002-04-18 06:40:33.940 108 15502.92 546.57 57087.55 88888.00 2002-04-18 06:40:34.940 108 15503.05 547.31 57088.66 88888.00 2002-04-18 06:40:35.940 108 15502.40 546.81 57088.54 88888.00 2002-04-18 06:40:36.940 108 15502.01 545.95 57088.29 88888.00 2002-04-18 06:40:37.940 108 15501.62 545.58 57088.05 88888.00 2002-04-18 06:40:38.940 108 15500.85 545.20 57087.43 88888.00 2002-04-18 06:40:39.940 108 15500.72 544.34 57087.43 88888.00 2002-04-18 06:40:40.940 108 15500.59 544.09 57087.92 88888.00 2002-04-18 06:40:41.940 108 15499.29 543.84 57088.05 88888.00 2002-04-18 06:40:42.940 108 15499.03 543.22 57088.17 88888.00 2002-04-18 06:40:43.940 108 15498.64 543.72 57088.29 88888.00 2002-04-18 06:40:44.940 108 15498.77 543.22 57087.55 88888.00 2002-04-18 06:40:45.940 108 15497.73 542.48 57087.80 88888.00 2002-04-18 06:40:46.940 108 15497.99 542.85 57087.80 88888.00 2002-04-18 06:40:47.940 108 15497.73 542.23 57087.55 88888.00 2002-04-18 06:40:48.940 108 15497.73 542.23 57088.41 88888.00 2002-04-18 06:40:49.940 108 15497.34 540.75 57088.66 88888.00 2002-04-18 06:40:50.940 108 15497.34 540.50 57088.29 88888.00 2002-04-18 06:40:51.940 108 15497.47 540.13 57088.05 88888.00 2002-04-18 06:40:52.940 108 15497.86 539.38 57087.80 88888.00 2002-04-18 06:40:53.940 108 15496.82 539.01 57087.92 88888.00 2002-04-18 06:40:54.940 108 15496.43 538.52 57087.43 88888.00 2002-04-18 06:40:55.940 108 15495.78 538.14 57088.05 88888.00 2002-04-18 06:40:56.940 108 15496.30 537.53 57087.55 88888.00 2002-04-18 06:40:57.940 108 15495.26 536.91 57087.68 88888.00 2002-04-18 06:40:58.940 108 15495.13 536.91 57087.68 88888.00 2002-04-18 06:40:59.940 108 15494.61 536.78 57087.55 88888.00 2002-04-18 06:41:00.940 108 15494.48 535.54 57088.41 88888.00 2002-04-18 06:41:01.940 108 15493.31 535.54 57088.05 88888.00 2002-04-18 06:41:02.940 108 15493.18 535.42 57088.29 88888.00 2002-04-18 06:41:03.940 108 15492.79 534.18 57088.17 88888.00 2002-04-18 06:41:04.940 108 15491.10 534.68 57088.41 88888.00 2002-04-18 06:41:05.940 108 15491.36 533.93 57087.68 88888.00 2002-04-18 06:41:06.940 108 15490.58 534.31 57088.17 88888.00 2002-04-18 06:41:07.940 108 15490.71 533.44 57088.17 88888.00 2002-04-18 06:41:08.940 108 15490.45 534.18 57087.92 88888.00 2002-04-18 06:41:09.940 108 15489.54 533.44 57088.29 88888.00 2002-04-18 06:41:10.940 108 15489.15 532.94 57087.55 88888.00 2002-04-18 06:41:11.940 108 15488.76 532.82 57088.05 88888.00 2002-04-18 06:41:12.940 108 15487.72 533.69 57087.31 88888.00 2002-04-18 06:41:13.940 108 15486.29 532.82 57087.80 88888.00 2002-04-18 06:41:14.940 108 15486.16 533.31 57087.80 88888.00 2002-04-18 06:41:15.940 108 15485.12 533.19 57087.31 88888.00 2002-04-18 06:41:16.940 108 15484.73 533.44 57087.19 88888.00 2002-04-18 06:41:17.940 108 15483.05 533.31 57087.19 88888.00 2002-04-18 06:41:18.940 108 15481.88 533.31 57087.92 88888.00 2002-04-18 06:41:19.940 108 15481.10 533.19 57087.07 88888.00 2002-04-18 06:41:20.940 108 15481.10 532.94 57087.68 88888.00 2002-04-18 06:41:21.940 108 15479.28 532.94 57086.95 88888.00 2002-04-18 06:41:22.940 108 15478.11 532.82 57086.82 88888.00 2002-04-18 06:41:23.940 108 15477.98 532.45 57086.58 88888.00 2002-04-18 06:41:24.940 108 15476.29 533.19 57086.21 88888.00 2002-04-18 06:41:25.940 108 15475.90 532.94 57086.70 88888.00 2002-04-18 06:41:26.940 108 15473.95 533.07 57086.58 88888.00 2002-04-18 06:41:27.940 108 15472.91 532.57 57086.70 88888.00 2002-04-18 06:41:28.940 108 15472.52 533.31 57085.96 88888.00 2002-04-18 06:41:29.940 108 15471.22 532.32 57086.70 88888.00 2002-04-18 06:41:30.940 108 15470.31 532.57 57085.96 88888.00 2002-04-18 06:41:31.940 108 15469.79 532.82 57086.21 88888.00 2002-04-18 06:41:32.940 108 15469.40 531.70 57085.60 88888.00 2002-04-18 06:41:33.940 108 15467.45 530.96 57085.96 88888.00 2002-04-18 06:41:34.940 108 15467.19 530.71 57086.21 88888.00 2002-04-18 06:41:35.940 108 15466.93 530.34 57085.48 88888.00 2002-04-18 06:41:36.940 108 15465.76 530.71 57085.60 88888.00 2002-04-18 06:41:37.940 108 15464.86 529.10 57085.96 88888.00 2002-04-18 06:41:38.940 108 15464.86 528.61 57085.36 88888.00 2002-04-18 06:41:39.940 108 15463.69 527.99 57086.33 88888.00 2002-04-18 06:41:40.940 108 15463.69 527.74 57085.72 88888.00 2002-04-18 06:41:41.940 108 15462.13 527.74 57086.21 88888.00 2002-04-18 06:41:42.940 108 15462.13 527.00 57085.96 88888.00 2002-04-18 06:41:43.940 108 15461.61 526.75 57085.84 88888.00 2002-04-18 06:41:44.940 108 15461.22 526.50 57085.60 88888.00 2002-04-18 06:41:45.940 108 15459.79 527.00 57085.72 88888.00 2002-04-18 06:41:46.940 108 15460.18 527.12 57085.84 88888.00 2002-04-18 06:41:47.940 108 15459.40 527.00 57085.96 88888.00 2002-04-18 06:41:48.940 108 15459.14 527.62 57085.84 88888.00 2002-04-18 06:41:49.940 108 15458.75 527.49 57085.84 88888.00 2002-04-18 06:41:50.940 108 15457.97 527.25 57085.84 88888.00 2002-04-18 06:41:51.940 108 15458.36 527.37 57086.09 88888.00 2002-04-18 06:41:52.940 108 15457.97 526.87 57086.09 88888.00 2002-04-18 06:41:53.940 108 15458.36 526.38 57085.84 88888.00 2002-04-18 06:41:54.940 108 15458.23 527.12 57086.33 88888.00 2002-04-18 06:41:55.940 108 15458.10 526.87 57086.33 88888.00 2002-04-18 06:41:56.940 108 15458.75 526.63 57086.21 88888.00 2002-04-18 06:41:57.940 108 15458.36 526.25 57086.70 88888.00 2002-04-18 06:41:58.940 108 15458.88 527.00 57086.09 88888.00 2002-04-18 06:41:59.940 108 15459.27 527.12 57085.84 88888.00 2002-04-18 06:42:00.940 108 15459.79 525.88 57086.70 88888.00 2002-04-18 06:42:01.940 108 15459.14 526.50 57086.09 88888.00 2002-04-18 06:42:02.940 108 15459.53 526.13 57086.46 88888.00 2002-04-18 06:42:03.940 108 15459.27 525.51 57086.46 88888.00 2002-04-18 06:42:04.940 108 15458.88 524.03 57085.96 88888.00 2002-04-18 06:42:05.940 108 15458.88 524.64 57087.07 88888.00 2002-04-18 06:42:06.940 108 15458.88 524.27 57086.58 88888.00 2002-04-18 06:42:07.940 108 15458.88 523.78 57086.58 88888.00 2002-04-18 06:42:08.940 108 15459.66 523.28 57085.96 88888.00 2002-04-18 06:42:09.940 108 15459.01 522.79 57086.82 88888.00 2002-04-18 06:42:10.940 108 15458.10 522.29 57086.82 88888.00 2002-04-18 06:42:11.940 108 15458.75 522.54 57087.31 88888.00 2002-04-18 06:42:12.940 108 15458.49 522.54 57086.70 88888.00 2002-04-18 06:42:13.940 108 15459.27 522.42 57086.82 88888.00 2002-04-18 06:42:14.940 108 15459.40 522.04 57086.58 88888.00 2002-04-18 06:42:15.940 108 15459.66 521.80 57086.46 88888.00 2002-04-18 06:42:16.940 108 15459.01 521.42 57087.68 88888.00 2002-04-18 06:42:17.940 108 15458.62 520.93 57086.33 88888.00 2002-04-18 06:42:18.940 108 15459.66 521.30 57086.95 88888.00 2002-04-18 06:42:19.940 108 15459.27 520.31 57087.07 88888.00 2002-04-18 06:42:20.940 108 15459.66 520.68 57087.43 88888.00 2002-04-18 06:42:21.940 108 15460.05 520.43 57087.68 88888.00 2002-04-18 06:42:22.940 108 15459.27 521.18 57087.31 88888.00 2002-04-18 06:42:23.940 108 15459.79 521.05 57087.92 88888.00 2002-04-18 06:42:24.940 108 15459.53 520.19 57087.92 88888.00 2002-04-18 06:42:25.940 108 15458.88 520.43 57087.31 88888.00 2002-04-18 06:42:26.940 108 15458.49 520.31 57087.55 88888.00 2002-04-18 06:42:27.940 108 15457.58 520.68 57087.92 88888.00 2002-04-18 06:42:28.940 108 15457.58 519.69 57087.07 88888.00 2002-04-18 06:42:29.940 108 15457.45 519.69 57087.19 88888.00 2002-04-18 06:42:30.940 108 15456.80 519.44 57087.19 88888.00 2002-04-18 06:42:31.940 108 15456.54 518.45 57086.95 88888.00 2002-04-18 06:42:32.940 108 15456.15 517.96 57087.19 88888.00 2002-04-18 06:42:33.940 108 15455.37 517.46 57086.95 88888.00 2002-04-18 06:42:34.940 108 15455.11 517.96 57087.31 88888.00 2002-04-18 06:42:35.940 108 15454.46 517.34 57086.95 88888.00 2002-04-18 06:42:36.940 108 15454.33 518.20 57087.80 88888.00 2002-04-18 06:42:37.940 108 15454.33 517.34 57086.21 88888.00 2002-04-18 06:42:38.940 108 15454.33 517.09 57086.58 88888.00 2002-04-18 06:42:39.940 108 15453.55 517.34 57087.31 88888.00 2002-04-18 06:42:40.940 108 15452.64 517.71 57086.82 88888.00 2002-04-18 06:42:41.940 108 15452.12 516.72 57087.80 88888.00 2002-04-18 06:42:42.940 108 15451.60 517.09 57086.58 88888.00 2002-04-18 06:42:43.940 108 15450.95 517.09 57086.21 88888.00 2002-04-18 06:42:44.940 108 15450.17 518.33 57085.72 88888.00 2002-04-18 06:42:45.940 108 15450.30 518.33 57086.21 88888.00 2002-04-18 06:42:46.940 108 15449.78 518.20 57085.48 88888.00 2002-04-18 06:42:47.940 108 15449.65 517.59 57086.21 88888.00 2002-04-18 06:42:48.940 108 15450.30 516.97 57085.36 88888.00 2002-04-18 06:42:49.940 108 15449.78 515.97 57085.72 88888.00 2002-04-18 06:42:50.940 108 15449.39 516.10 57084.99 88888.00 2002-04-18 06:42:51.940 108 15448.74 515.73 57085.96 88888.00 2002-04-18 06:42:52.940 108 15448.48 515.85 57085.36 88888.00 2002-04-18 06:42:53.940 108 15448.09 514.98 57085.23 88888.00 2002-04-18 06:42:54.940 108 15447.71 514.61 57085.23 88888.00 2002-04-18 06:42:55.940 108 15446.54 513.99 57084.50 88888.00 2002-04-18 06:42:56.940 108 15446.02 513.13 57083.89 88888.00 2002-04-18 06:42:57.940 108 15445.50 512.14 57085.36 88888.00 2002-04-18 06:42:58.940 108 15445.37 511.39 57084.87 88888.00 2002-04-18 06:42:59.940 108 15443.68 510.90 57084.01 88888.00 2002-04-18 06:43:00.940 108 15443.55 510.28 57084.01 88888.00 2002-04-18 06:43:01.940 108 15442.38 509.16 57083.16 88888.00 2002-04-18 06:43:02.940 108 15442.64 510.40 57083.40 88888.00 2002-04-18 06:43:03.940 108 15442.51 508.67 57082.91 88888.00 2002-04-18 06:43:04.940 108 15441.99 509.78 57083.16 88888.00 2002-04-18 06:43:05.940 108 15442.12 509.16 57082.91 88888.00 2002-04-18 06:43:06.940 108 15442.38 508.79 57082.18 88888.00 2002-04-18 06:43:07.940 108 15442.77 508.17 57082.18 88888.00 2002-04-18 06:43:08.940 108 15443.16 507.80 57081.57 88888.00 2002-04-18 06:43:09.940 108 15443.42 507.31 57082.18 88888.00 2002-04-18 06:43:10.940 108 15444.20 507.18 57082.42 88888.00 2002-04-18 06:43:11.940 108 15443.81 507.68 57081.69 88888.00 2002-04-18 06:43:12.940 108 15443.94 507.80 57081.20 88888.00 2002-04-18 06:43:13.940 108 15444.59 507.06 57081.20 88888.00 2002-04-18 06:43:14.940 108 15444.07 506.56 57080.71 88888.00 2002-04-18 06:43:15.940 108 15444.07 506.93 57081.44 88888.00 2002-04-18 06:43:16.940 108 15443.81 507.31 57081.07 88888.00 2002-04-18 06:43:17.940 108 15443.16 506.44 57080.59 88888.00 2002-04-18 06:43:18.940 108 15442.90 506.81 57080.22 88888.00 2002-04-18 06:43:19.940 108 15442.64 506.56 57079.85 88888.00 2002-04-18 06:43:20.940 108 15442.90 506.81 57079.85 88888.00 2002-04-18 06:43:21.940 108 15443.03 505.82 57080.10 88888.00 2002-04-18 06:43:22.940 108 15442.77 506.69 57079.49 88888.00 2002-04-18 06:43:23.940 108 15443.42 506.31 57079.36 88888.00 2002-04-18 06:43:24.940 108 15443.68 506.93 57079.00 88888.00 2002-04-18 06:43:25.940 108 15442.90 506.56 57078.63 88888.00 2002-04-18 06:43:26.940 108 15443.94 507.18 57078.51 88888.00 2002-04-18 06:43:27.940 108 15444.72 507.31 57078.14 88888.00 2002-04-18 06:43:28.940 108 15444.72 507.80 57077.90 88888.00 2002-04-18 06:43:29.940 108 15444.33 508.42 57078.02 88888.00 2002-04-18 06:43:30.940 108 15443.94 509.16 57078.14 88888.00 2002-04-18 06:43:31.940 108 15444.98 509.78 57077.90 88888.00 2002-04-18 06:43:32.940 108 15444.72 510.15 57077.53 88888.00 2002-04-18 06:43:33.940 108 15444.33 511.14 57076.68 88888.00 2002-04-18 06:43:34.940 108 15443.81 511.52 57077.04 88888.00 2002-04-18 06:43:35.940 108 15443.81 513.00 57076.80 88888.00 2002-04-18 06:43:36.940 108 15443.68 514.74 57076.68 88888.00 2002-04-18 06:43:37.940 108 15443.68 515.11 57076.31 88888.00 2002-04-18 06:43:38.940 108 15443.55 516.35 57076.06 88888.00 2002-04-18 06:43:39.940 108 15443.16 516.97 57076.06 88888.00 2002-04-18 06:43:40.940 108 15443.03 517.46 57074.96 88888.00 2002-04-18 06:43:41.940 108 15443.03 518.45 57075.70 88888.00 2002-04-18 06:43:42.940 108 15442.64 518.82 57074.23 88888.00 2002-04-18 06:43:43.940 108 15442.12 520.31 57074.23 88888.00 2002-04-18 06:43:44.940 108 15441.86 520.93 57073.74 88888.00 2002-04-18 06:43:45.940 108 15441.99 522.04 57073.25 88888.00 2002-04-18 06:43:46.940 108 15442.12 523.03 57073.38 88888.00 2002-04-18 06:43:47.940 108 15441.08 523.41 57072.88 88888.00 2002-04-18 06:43:48.940 108 15440.04 524.03 57071.42 88888.00 2002-04-18 06:43:49.940 108 15441.21 524.64 57071.91 88888.00 2002-04-18 06:43:50.940 108 15440.30 525.39 57071.79 88888.00 2002-04-18 06:43:51.940 108 15440.04 525.88 57071.66 88888.00 2002-04-18 06:43:52.940 108 15440.69 527.25 57070.68 88888.00 2002-04-18 06:43:53.940 108 15440.69 527.74 57070.44 88888.00 2002-04-18 06:43:54.940 108 15440.04 528.11 57069.58 88888.00 2002-04-18 06:43:55.940 108 15438.87 529.48 57069.95 88888.00 2002-04-18 06:43:56.940 108 15439.52 530.09 57068.85 88888.00 2002-04-18 06:43:57.940 108 15438.09 530.59 57068.85 88888.00 2002-04-18 06:43:58.940 108 15437.31 530.71 57068.36 88888.00 2002-04-18 06:43:59.940 108 15436.79 531.95 57067.50 88888.00 2002-04-18 06:44:00.940 108 15436.40 532.08 57066.77 88888.00 2002-04-18 06:44:01.940 108 15436.01 532.94 57066.40 88888.00 2002-04-18 06:44:02.940 108 15436.01 533.56 57066.04 88888.00 2002-04-18 06:44:03.940 108 15435.23 535.17 57065.91 88888.00 2002-04-18 06:44:04.940 108 15435.10 536.16 57065.06 88888.00 2002-04-18 06:44:05.940 108 15433.80 537.40 57064.20 88888.00 2002-04-18 06:44:06.940 108 15434.19 538.02 57063.96 88888.00 2002-04-18 06:44:07.940 108 15433.41 538.89 57064.08 88888.00 2002-04-18 06:44:08.940 108 15433.28 538.89 57063.23 88888.00 2002-04-18 06:44:09.940 108 15433.41 539.14 57062.49 88888.00 2002-04-18 06:44:10.940 108 15432.89 540.00 57061.76 88888.00 2002-04-18 06:44:11.940 108 15432.89 540.25 57061.88 88888.00 2002-04-18 06:44:12.940 108 15431.85 540.50 57061.27 88888.00 2002-04-18 06:44:13.940 108 15432.24 540.13 57060.17 88888.00 2002-04-18 06:44:14.940 108 15431.46 540.37 57060.29 88888.00 2002-04-18 06:44:15.940 108 15431.07 540.75 57059.31 88888.00 2002-04-18 06:44:16.940 108 15430.55 540.87 57059.56 88888.00 2002-04-18 06:44:17.940 108 15429.38 541.49 57058.34 88888.00 2002-04-18 06:44:18.940 108 15428.61 541.61 57058.09 88888.00 2002-04-18 06:44:19.940 108 15428.48 540.99 57058.09 88888.00 2002-04-18 06:44:20.940 108 15428.09 541.49 57057.97 88888.00 2002-04-18 06:44:21.940 108 15428.09 540.87 57056.75 88888.00 2002-04-18 06:44:22.940 108 15427.83 540.37 57056.75 88888.00 2002-04-18 06:44:23.940 108 15427.57 539.88 57055.64 88888.00 2002-04-18 06:44:24.940 108 15427.31 540.37 57056.38 88888.00 2002-04-18 06:44:25.940 108 15427.70 540.87 57055.52 88888.00 2002-04-18 06:44:26.940 108 15427.05 540.99 57055.16 88888.00 2002-04-18 06:44:27.940 108 15426.92 540.87 57054.79 88888.00 2002-04-18 06:44:28.940 108 15426.53 541.36 57053.93 88888.00 2002-04-18 06:44:29.940 108 15426.66 540.87 57053.32 88888.00 2002-04-18 06:44:30.940 108 15426.79 540.87 57053.20 88888.00 2002-04-18 06:44:31.940 108 15427.31 540.99 57052.59 88888.00 2002-04-18 06:44:32.940 108 15427.44 541.49 57051.86 88888.00 2002-04-18 06:44:33.940 108 15427.31 541.24 57051.61 88888.00 2002-04-18 06:44:34.940 108 15427.05 540.37 57050.63 88888.00 2002-04-18 06:44:35.940 108 15426.27 540.99 57050.27 88888.00 2002-04-18 06:44:36.940 108 15426.01 541.61 57050.27 88888.00 2002-04-18 06:44:37.940 108 15426.01 542.23 57049.16 88888.00 2002-04-18 06:44:38.940 108 15425.62 542.60 57048.43 88888.00 2002-04-18 06:44:39.940 108 15426.66 542.36 57048.19 88888.00 2002-04-18 06:44:40.940 108 15426.14 542.36 57047.21 88888.00 2002-04-18 06:44:41.940 108 15426.92 542.85 57047.21 88888.00 2002-04-18 06:44:42.940 108 15426.01 541.98 57046.47 88888.00 2002-04-18 06:44:43.940 108 15426.40 542.48 57045.98 88888.00 2002-04-18 06:44:44.940 108 15426.14 542.36 57045.98 88888.00 2002-04-18 06:44:45.940 108 15426.14 541.74 57045.25 88888.00 2002-04-18 06:44:46.940 108 15427.05 541.74 57044.52 88888.00 2002-04-18 06:44:47.940 108 15427.05 540.00 57043.91 88888.00 2002-04-18 06:44:48.940 108 15427.05 540.62 57043.91 88888.00 2002-04-18 06:44:49.940 108 15427.18 539.75 57043.42 88888.00 2002-04-18 06:44:50.940 108 15427.44 539.38 57041.95 88888.00 2002-04-18 06:44:51.940 108 15426.27 539.75 57041.83 88888.00 2002-04-18 06:44:52.940 108 15427.57 539.63 57041.71 88888.00 2002-04-18 06:44:53.940 108 15428.48 538.39 57041.46 88888.00 2002-04-18 06:44:54.940 108 15429.38 539.01 57040.24 88888.00 2002-04-18 06:44:55.940 108 15429.38 537.90 57039.75 88888.00 2002-04-18 06:44:56.940 108 15430.29 537.53 57039.87 88888.00 2002-04-18 06:44:57.940 108 15430.81 537.40 57039.14 88888.00 2002-04-18 06:44:58.940 108 15432.63 538.14 57039.14 88888.00 2002-04-18 06:44:59.940 108 15432.89 536.66 57038.53 88888.00 2002-04-18 06:45:00.940 108 15433.80 536.91 57038.41 88888.00 2002-04-18 06:45:01.940 108 15433.67 536.78 57037.67 88888.00 2002-04-18 06:45:02.940 108 15435.49 536.04 57037.79 88888.00 2002-04-18 06:45:03.940 108 15435.88 534.92 57036.69 88888.00 2002-04-18 06:45:04.940 108 15436.40 535.54 57036.08 88888.00 2002-04-18 06:45:05.940 108 15436.53 535.17 57036.33 88888.00 2002-04-18 06:45:06.940 108 15437.70 534.68 57035.35 88888.00 2002-04-18 06:45:07.940 108 15438.35 534.31 57034.61 88888.00 2002-04-18 06:45:08.940 108 15439.52 534.80 57034.74 88888.00 2002-04-18 06:45:09.940 108 15440.82 534.31 57034.12 88888.00 2002-04-18 06:45:10.940 108 15442.12 533.56 57034.25 88888.00 2002-04-18 06:45:11.940 108 15443.55 533.81 57034.12 88888.00 2002-04-18 06:45:12.940 108 15444.20 533.56 57033.27 88888.00 2002-04-18 06:45:13.940 108 15445.76 532.82 57033.27 88888.00 2002-04-18 06:45:14.940 108 15447.83 532.32 57033.39 88888.00 2002-04-18 06:45:15.940 108 15449.52 531.46 57033.39 88888.00 2002-04-18 06:45:16.940 108 15451.21 530.59 57033.02 88888.00 2002-04-18 06:45:17.940 108 15452.77 529.85 57032.78 88888.00 2002-04-18 06:45:18.940 108 15454.46 528.86 57032.41 88888.00 2002-04-18 06:45:19.940 108 15456.15 528.73 57032.29 88888.00 2002-04-18 06:45:20.940 108 15457.97 528.24 57032.54 88888.00 2002-04-18 06:45:21.940 108 15460.05 527.86 57032.54 88888.00 2002-04-18 06:45:22.940 108 15461.35 527.12 57032.90 88888.00 2002-04-18 06:45:23.940 108 15462.39 527.00 57032.17 88888.00 2002-04-18 06:45:24.940 108 15463.56 527.37 57031.68 88888.00 2002-04-18 06:45:25.940 108 15464.47 526.87 57031.80 88888.00 2002-04-18 06:45:26.940 108 15464.86 527.74 57032.41 88888.00 2002-04-18 06:45:27.940 108 15466.02 528.11 57031.31 88888.00 2002-04-18 06:45:28.940 108 15466.67 529.23 57031.93 88888.00 2002-04-18 06:45:29.940 108 15468.10 530.09 57031.31 88888.00 2002-04-18 06:45:30.940 108 15469.27 529.97 57031.44 88888.00 2002-04-18 06:45:31.940 108 15469.53 530.34 57031.56 88888.00 2002-04-18 06:45:32.940 108 15470.31 531.21 57030.70 88888.00 2002-04-18 06:45:33.940 108 15470.31 532.32 57030.58 88888.00 2002-04-18 06:45:34.940 108 15471.09 532.45 57029.97 88888.00 2002-04-18 06:45:35.940 108 15471.35 532.20 57029.72 88888.00 2002-04-18 06:45:36.940 108 15471.87 531.83 57029.72 88888.00 2002-04-18 06:45:37.940 108 15472.39 531.70 57029.72 88888.00 2002-04-18 06:45:38.940 108 15472.78 530.84 57029.23 88888.00 2002-04-18 06:45:39.940 108 15473.04 530.71 57028.50 88888.00 2002-04-18 06:45:40.940 108 15473.69 530.22 57028.26 88888.00 2002-04-18 06:45:41.940 108 15473.82 530.84 57028.01 88888.00 2002-04-18 06:45:42.940 108 15473.56 530.34 57027.64 88888.00 2002-04-18 06:45:43.940 108 15473.95 530.09 57027.52 88888.00 2002-04-18 06:45:44.940 108 15474.73 529.10 57026.91 88888.00 2002-04-18 06:45:45.940 108 15474.99 528.98 57026.79 88888.00 2002-04-18 06:45:46.940 108 15475.25 527.99 57026.18 88888.00 2002-04-18 06:45:47.940 108 15474.86 527.74 57025.69 88888.00 2002-04-18 06:45:48.940 108 15475.90 527.74 57025.45 88888.00 2002-04-18 06:45:49.940 108 15475.25 527.12 57025.69 88888.00 2002-04-18 06:45:50.940 108 15476.03 526.50 57025.32 88888.00 2002-04-18 06:45:51.940 108 15476.16 526.38 57024.71 88888.00 2002-04-18 06:45:52.940 108 15476.03 525.76 57025.20 88888.00 2002-04-18 06:45:53.940 108 15475.64 525.51 57024.59 88888.00 2002-04-18 06:45:54.940 108 15475.25 525.26 57023.49 88888.00 2002-04-18 06:45:55.940 108 15476.03 524.64 57023.73 88888.00 2002-04-18 06:45:56.940 108 15475.38 524.77 57022.88 88888.00 2002-04-18 06:45:57.940 108 15474.99 523.90 57022.51 88888.00 2002-04-18 06:45:58.940 108 15473.82 523.78 57022.75 88888.00 2002-04-18 06:45:59.940 108 15473.95 524.03 57021.78 88888.00 2002-04-18 06:46:00.940 108 15472.39 523.78 57021.04 88888.00 2002-04-18 06:46:01.940 108 15472.78 523.41 57020.68 88888.00 2002-04-18 06:46:02.940 108 15471.61 523.65 57020.31 88888.00 2002-04-18 06:46:03.940 108 15470.96 523.16 57020.31 88888.00 2002-04-18 06:46:04.940 108 15469.66 523.65 57019.33 88888.00 2002-04-18 06:46:05.940 108 15469.40 523.53 57018.23 88888.00 2002-04-18 06:46:06.940 108 15468.49 523.16 57018.35 88888.00 2002-04-18 06:46:07.940 108 15467.84 522.91 57017.25 88888.00 2002-04-18 06:46:08.940 108 15466.02 523.53 57017.50 88888.00 2002-04-18 06:46:09.940 108 15465.50 523.03 57016.89 88888.00 2002-04-18 06:46:10.940 108 15464.08 522.54 57015.79 88888.00 2002-04-18 06:46:11.940 108 15462.78 523.28 57014.56 88888.00 2002-04-18 06:46:12.940 108 15461.74 523.03 57013.71 88888.00 2002-04-18 06:46:13.940 108 15460.83 522.66 57013.22 88888.00 2002-04-18 06:46:14.940 108 15459.14 522.29 57012.24 88888.00 2002-04-18 06:46:15.940 108 15457.19 522.91 57012.12 88888.00 2002-04-18 06:46:16.940 108 15456.93 523.28 57011.02 88888.00 2002-04-18 06:46:17.940 108 15455.24 523.16 57010.04 88888.00 2002-04-18 06:46:18.940 108 15453.68 522.66 57008.70 88888.00 2002-04-18 06:46:19.940 108 15452.51 523.41 57007.59 88888.00 2002-04-18 06:46:20.940 108 15451.86 524.15 57006.74 88888.00 2002-04-18 06:46:21.940 108 15451.08 524.03 57006.49 88888.00 2002-04-18 06:46:22.940 108 15450.82 524.27 57005.27 88888.00 2002-04-18 06:46:23.940 108 15450.17 524.03 57004.29 88888.00 2002-04-18 06:46:24.940 108 15448.61 523.90 57003.07 88888.00 2002-04-18 06:46:25.940 108 15448.35 524.27 57003.19 88888.00 2002-04-18 06:46:26.940 108 15447.96 524.89 57001.97 88888.00 2002-04-18 06:46:27.940 108 15447.32 524.89 57001.23 88888.00 2002-04-18 06:46:28.940 108 15446.93 524.27 56999.89 88888.00 2002-04-18 06:46:29.940 108 15446.93 524.77 56999.40 88888.00 2002-04-18 06:46:30.940 108 15446.93 524.77 56998.67 88888.00 2002-04-18 06:46:31.940 108 15447.06 523.78 56997.93 88888.00 2002-04-18 06:46:32.940 108 15446.28 523.78 56997.08 88888.00 2002-04-18 06:46:33.940 108 15446.28 523.03 56996.71 88888.00 2002-04-18 06:46:34.940 108 15446.28 523.03 56995.61 88888.00 2002-04-18 06:46:35.940 108 15446.54 522.29 56994.63 88888.00 2002-04-18 06:46:36.940 108 15445.89 522.54 56993.78 88888.00 2002-04-18 06:46:37.940 108 15445.89 521.80 56993.41 88888.00 2002-04-18 06:46:38.940 108 15446.02 522.04 56992.92 88888.00 2002-04-18 06:46:39.940 108 15446.15 521.30 56992.07 88888.00 2002-04-18 06:46:40.940 108 15447.45 520.81 56991.33 88888.00 2002-04-18 06:46:41.940 108 15446.80 520.81 56990.84 88888.00 2002-04-18 06:46:42.940 108 15447.45 520.81 56990.11 88888.00 2002-04-18 06:46:43.940 108 15447.58 520.56 56989.38 88888.00 2002-04-18 06:46:44.940 108 15447.19 519.69 56989.13 88888.00 2002-04-18 06:46:45.940 108 15447.45 520.56 56988.40 88888.00 2002-04-18 06:46:46.940 108 15446.80 519.69 56987.42 88888.00 2002-04-18 06:46:47.940 108 15446.41 519.20 56986.69 88888.00 2002-04-18 06:46:48.940 108 15446.28 519.32 56986.56 88888.00 2002-04-18 06:46:49.940 108 15447.32 519.07 56985.59 88888.00 2002-04-18 06:46:50.940 108 15447.96 518.33 56985.22 88888.00 2002-04-18 06:46:51.940 108 15446.93 518.33 56984.24 88888.00 2002-04-18 06:46:52.940 108 15447.96 517.59 56984.12 88888.00 2002-04-18 06:46:53.940 108 15448.35 517.21 56983.02 88888.00 2002-04-18 06:46:54.940 108 15448.09 517.21 56983.02 88888.00 2002-04-18 06:46:55.940 108 15448.48 516.59 56982.53 88888.00 2002-04-18 06:46:56.940 108 15449.00 515.85 56981.43 88888.00 2002-04-18 06:46:57.940 108 15449.52 515.23 56981.06 88888.00 2002-04-18 06:46:58.940 108 15448.48 514.49 56980.94 88888.00 2002-04-18 06:46:59.940 108 15448.87 513.87 56979.96 88888.00 2002-04-18 06:47:00.940 108 15449.00 513.13 56979.59 88888.00 2002-04-18 06:47:01.940 108 15448.61 512.14 56978.74 88888.00 2002-04-18 06:47:02.940 108 15448.74 512.38 56978.98 88888.00 2002-04-18 06:47:03.940 108 15449.00 512.01 56978.13 88888.00 2002-04-18 06:47:04.940 108 15447.96 510.77 56977.64 88888.00 2002-04-18 06:47:05.940 108 15448.09 511.14 56977.03 88888.00 2002-04-18 06:47:06.940 108 15447.58 511.02 56976.17 88888.00 2002-04-18 06:47:07.940 108 15446.15 510.40 56976.29 88888.00 2002-04-18 06:47:08.940 108 15445.50 510.15 56975.93 88888.00 2002-04-18 06:47:09.940 108 15445.37 509.66 56974.70 88888.00 2002-04-18 06:47:10.940 108 15445.89 509.16 56973.61 88888.00 2002-04-18 06:47:11.940 108 15444.98 509.04 56972.75 88888.00 2002-04-18 06:47:12.940 108 15444.20 508.79 56973.48 88888.00 2002-04-18 06:47:13.940 108 15443.03 508.17 56972.02 88888.00 2002-04-18 06:47:14.940 108 15443.16 508.30 56971.65 88888.00 2002-04-18 06:47:15.940 108 15441.34 508.05 56970.79 88888.00 2002-04-18 06:47:16.940 108 15441.08 506.93 56969.81 88888.00 2002-04-18 06:47:17.940 108 15439.78 507.43 56969.69 88888.00 2002-04-18 06:47:18.940 108 15438.48 506.93 56969.20 88888.00 2002-04-18 06:47:19.940 108 15437.05 506.56 56968.10 88888.00 2002-04-18 06:47:20.940 108 15436.79 507.18 56966.88 88888.00 2002-04-18 06:47:21.940 108 15436.40 506.56 56966.27 88888.00 2002-04-18 06:47:22.940 108 15435.23 506.56 56964.92 88888.00 2002-04-18 06:47:23.940 108 15435.23 506.07 56965.05 88888.00 2002-04-18 06:47:24.940 108 15433.67 506.93 56963.95 88888.00 2002-04-18 06:47:25.940 108 15433.15 506.44 56963.58 88888.00 2002-04-18 06:47:26.940 108 15431.85 506.81 56962.97 88888.00 2002-04-18 06:47:27.940 108 15430.81 506.31 56961.75 88888.00 2002-04-18 06:47:28.940 108 15429.00 506.19 56960.77 88888.00 2002-04-18 06:47:29.940 108 15428.74 506.31 56959.66 88888.00 2002-04-18 06:47:30.940 108 15427.70 506.44 56959.30 88888.00 2002-04-18 06:47:31.940 108 15426.40 506.69 56958.44 88888.00 2002-04-18 06:47:32.940 108 15425.23 506.19 56957.34 88888.00 2002-04-18 06:47:33.940 108 15424.71 506.93 56956.36 88888.00 2002-04-18 06:47:34.940 108 15423.67 507.43 56954.77 88888.00 2002-04-18 06:47:35.940 108 15422.89 506.81 56954.77 88888.00 2002-04-18 06:47:36.940 108 15421.85 507.55 56953.06 88888.00 2002-04-18 06:47:37.940 108 15420.94 507.55 56952.70 88888.00 2002-04-18 06:47:38.940 108 15420.29 507.43 56951.72 88888.00 2002-04-18 06:47:39.940 108 15419.38 508.42 56951.11 88888.00 2002-04-18 06:47:40.940 108 15419.64 509.41 56950.74 88888.00 2002-04-18 06:47:41.940 108 15418.86 509.04 56949.03 88888.00 2002-04-18 06:47:42.940 108 15418.34 509.91 56948.05 88888.00 2002-04-18 06:47:43.940 108 15418.86 509.91 56947.20 88888.00 2002-04-18 06:47:44.940 108 15418.08 510.53 56947.07 88888.00 2002-04-18 06:47:45.940 108 15417.56 510.03 56945.97 88888.00 2002-04-18 06:47:46.940 108 15416.91 510.28 56945.12 88888.00 2002-04-18 06:47:47.940 108 15416.52 510.90 56945.24 88888.00 2002-04-18 06:47:48.940 108 15415.61 510.53 56943.41 88888.00 2002-04-18 06:47:49.940 108 15414.57 511.76 56943.28 88888.00 2002-04-18 06:47:50.940 108 15413.79 511.76 56942.67 88888.00 2002-04-18 06:47:51.940 108 15412.49 510.65 56942.06 88888.00 2002-04-18 06:47:52.940 108 15411.97 510.65 56940.96 88888.00 2002-04-18 06:47:53.940 108 15410.55 511.76 56941.20 88888.00 2002-04-18 06:47:54.940 108 15410.16 512.14 56940.47 88888.00 2002-04-18 06:47:55.940 108 15408.34 511.64 56939.37 88888.00 2002-04-18 06:47:56.940 108 15407.95 512.26 56938.27 88888.00 2002-04-18 06:47:57.940 108 15407.30 513.37 56938.15 88888.00 2002-04-18 06:47:58.940 108 15406.26 513.00 56936.80 88888.00 2002-04-18 06:47:59.940 108 15404.70 514.61 56936.56 88888.00 2002-04-18 06:48:00.940 108 15403.01 513.99 56934.97 88888.00 2002-04-18 06:48:01.940 108 15402.62 514.74 56935.46 88888.00 2002-04-18 06:48:02.940 108 15401.84 514.36 56934.11 88888.00 2002-04-18 06:48:03.940 108 15400.93 515.23 56933.13 88888.00 2002-04-18 06:48:04.940 108 15400.93 514.49 56933.01 88888.00 2002-04-18 06:48:05.940 108 15400.41 514.36 56931.91 88888.00 2002-04-18 06:48:06.940 108 15400.41 514.36 56932.04 88888.00 2002-04-18 06:48:07.940 108 15400.02 513.50 56931.30 88888.00 2002-04-18 06:48:08.940 108 15399.24 514.12 56930.08 88888.00 2002-04-18 06:48:09.940 108 15398.85 514.24 56929.59 88888.00 2002-04-18 06:48:10.940 108 15397.81 514.36 56929.22 88888.00 2002-04-18 06:48:11.940 108 15397.03 514.49 56928.73 88888.00 2002-04-18 06:48:12.940 108 15396.12 514.74 56927.63 88888.00 2002-04-18 06:48:13.940 108 15396.12 515.48 56927.39 88888.00 2002-04-18 06:48:14.940 108 15396.25 514.86 56927.02 88888.00 2002-04-18 06:48:15.940 108 15394.82 514.74 56926.41 88888.00 2002-04-18 06:48:16.940 108 15393.92 514.98 56925.80 88888.00 2002-04-18 06:48:17.940 108 15394.43 514.61 56925.43 88888.00 2002-04-18 06:48:18.940 108 15393.78 514.12 56924.57 88888.00 2002-04-18 06:48:19.940 108 15393.92 514.24 56923.60 88888.00 2002-04-18 06:48:20.940 108 15393.52 514.24 56924.09 88888.00 2002-04-18 06:48:21.940 108 15393.65 515.11 56922.98 88888.00 2002-04-18 06:48:22.940 108 15393.52 514.36 56922.74 88888.00 2002-04-18 06:48:23.940 108 15393.65 514.24 56922.38 88888.00 2002-04-18 06:48:24.940 108 15394.17 514.12 56921.64 88888.00 2002-04-18 06:48:25.940 108 15394.04 515.23 56920.91 88888.00 2002-04-18 06:48:26.940 108 15394.43 513.99 56921.27 88888.00 2002-04-18 06:48:27.940 108 15394.04 514.24 56920.79 88888.00 2002-04-18 06:48:28.940 108 15394.56 514.36 56919.56 88888.00 2002-04-18 06:48:29.940 108 15393.65 513.25 56919.81 88888.00 2002-04-18 06:48:30.940 108 15393.39 513.13 56918.83 88888.00 2002-04-18 06:48:31.940 108 15393.39 512.14 56920.18 88888.00 2002-04-18 06:48:32.940 108 15393.13 511.39 56919.20 88888.00 2002-04-18 06:48:33.940 108 15391.97 511.02 56918.83 88888.00 2002-04-18 06:48:34.940 108 15391.71 511.76 56918.59 88888.00 2002-04-18 06:48:35.940 108 15391.19 510.90 56918.09 88888.00 2002-04-18 06:48:36.940 108 15390.67 511.14 56917.73 88888.00 2002-04-18 06:48:37.940 108 15391.06 511.64 56917.97 88888.00 2002-04-18 06:48:38.940 108 15390.93 511.64 56917.36 88888.00 2002-04-18 06:48:39.940 108 15390.80 511.27 56917.36 88888.00 2002-04-18 06:48:40.940 108 15389.76 511.64 56916.63 88888.00 2002-04-18 06:48:41.940 108 15389.37 511.02 56917.36 88888.00 2002-04-18 06:48:42.940 108 15388.98 511.02 56916.87 88888.00 2002-04-18 06:48:43.940 108 15388.20 511.02 56916.26 88888.00 2002-04-18 06:48:44.940 108 15387.03 510.15 56915.28 88888.00 2002-04-18 06:48:45.940 108 15387.16 510.40 56915.53 88888.00 2002-04-18 06:48:46.940 108 15386.12 509.41 56915.41 88888.00 2002-04-18 06:48:47.940 108 15386.25 510.15 56915.53 88888.00 2002-04-18 06:48:48.940 108 15385.21 509.91 56915.16 88888.00 2002-04-18 06:48:49.940 108 15384.95 509.53 56914.92 88888.00 2002-04-18 06:48:50.940 108 15383.13 509.91 56914.92 88888.00 2002-04-18 06:48:51.940 108 15382.87 509.66 56914.06 88888.00 2002-04-18 06:48:52.940 108 15381.83 509.41 56914.55 88888.00 2002-04-18 06:48:53.940 108 15380.66 508.79 56913.82 88888.00 2002-04-18 06:48:54.940 108 15380.01 509.16 56914.18 88888.00 2002-04-18 06:48:55.940 108 15379.49 508.17 56913.94 88888.00 2002-04-18 06:48:56.940 108 15378.84 507.80 56913.94 88888.00 2002-04-18 06:48:57.940 108 15378.06 508.54 56913.08 88888.00 2002-04-18 06:48:58.940 108 15376.50 508.67 56913.45 88888.00 2002-04-18 06:48:59.940 108 15375.72 508.17 56912.96 88888.00 2002-04-18 06:49:00.940 108 15374.17 508.79 56912.96 88888.00 2002-04-18 06:49:01.940 108 15373.00 508.67 56912.84 88888.00 2002-04-18 06:49:02.940 108 15371.83 508.67 56911.86 88888.00 2002-04-18 06:49:03.940 108 15371.57 509.16 56911.74 88888.00 2002-04-18 06:49:04.940 108 15370.66 508.30 56911.74 88888.00 2002-04-18 06:49:05.940 108 15370.40 508.67 56910.88 88888.00 2002-04-18 06:49:06.940 108 15369.75 509.53 56911.00 88888.00 2002-04-18 06:49:07.940 108 15368.06 509.04 56910.88 88888.00 2002-04-18 06:49:08.940 108 15367.93 510.15 56910.27 88888.00 2002-04-18 06:49:09.940 108 15367.28 509.91 56910.15 88888.00 2002-04-18 06:49:10.940 108 15365.20 509.78 56909.41 88888.00 2002-04-18 06:49:11.940 108 15364.55 510.77 56909.41 88888.00 2002-04-18 06:49:12.940 108 15363.51 510.90 56909.54 88888.00 2002-04-18 06:49:13.940 108 15361.69 510.65 56908.68 88888.00 2002-04-18 06:49:14.940 108 15360.13 511.14 56908.31 88888.00 2002-04-18 06:49:15.940 108 15358.70 511.14 56907.34 88888.00 2002-04-18 06:49:16.940 108 15358.44 511.27 56907.82 88888.00 2002-04-18 06:49:17.940 108 15356.62 511.02 56907.58 88888.00 2002-04-18 06:49:18.940 108 15355.33 510.53 56906.36 88888.00 2002-04-18 06:49:19.940 108 15353.25 510.03 56906.36 88888.00 2002-04-18 06:49:20.940 108 15352.34 509.91 56905.75 88888.00 2002-04-18 06:49:21.940 108 15350.65 510.15 56905.50 88888.00 2002-04-18 06:49:22.940 108 15348.44 509.91 56905.50 88888.00 2002-04-18 06:49:23.940 108 15347.14 510.40 56904.52 88888.00 2002-04-18 06:49:24.940 108 15345.32 509.53 56904.77 88888.00 2002-04-18 06:49:25.940 108 15343.76 510.15 56903.67 88888.00 2002-04-18 06:49:26.940 108 15341.81 510.15 56903.42 88888.00 2002-04-18 06:49:27.940 108 15339.21 510.40 56902.69 88888.00 2002-04-18 06:49:28.940 108 15337.79 511.02 56902.32 88888.00 2002-04-18 06:49:29.940 108 15336.88 510.53 56901.96 88888.00 2002-04-18 06:49:30.940 108 15335.06 510.65 56900.61 88888.00 2002-04-18 06:49:31.940 108 15333.50 510.90 56900.12 88888.00 2002-04-18 06:49:32.940 108 15332.46 511.02 56899.75 88888.00 2002-04-18 06:49:33.940 108 15331.68 511.02 56899.14 88888.00 2002-04-18 06:49:34.940 108 15330.51 511.02 56898.90 88888.00 2002-04-18 06:49:35.940 108 15330.38 511.27 56898.16 88888.00 2002-04-18 06:49:36.940 108 15330.38 511.52 56898.04 88888.00 2002-04-18 06:49:37.940 108 15330.12 511.02 56897.19 88888.00 2002-04-18 06:49:38.940 108 15329.99 510.65 56896.82 88888.00 2002-04-18 06:49:39.940 108 15329.60 510.03 56897.07 88888.00 2002-04-18 06:49:40.940 108 15330.12 509.04 56895.72 88888.00 2002-04-18 06:49:41.940 108 15329.60 508.42 56896.33 88888.00 2002-04-18 06:49:42.940 108 15328.82 507.92 56895.48 88888.00 2002-04-18 06:49:43.940 108 15329.34 508.42 56894.62 88888.00 2002-04-18 06:49:44.940 108 15329.73 508.30 56894.86 88888.00 2002-04-18 06:49:45.940 108 15329.99 508.42 56894.50 88888.00 2002-04-18 06:49:46.940 108 15330.12 507.68 56895.23 88888.00 2002-04-18 06:49:47.940 108 15330.25 508.30 56895.23 88888.00 2002-04-18 06:49:48.940 108 15330.64 508.05 56894.38 88888.00 2002-04-18 06:49:49.940 108 15330.25 507.80 56894.74 88888.00 2002-04-18 06:49:50.940 108 15329.86 507.68 56894.38 88888.00 2002-04-18 06:49:51.940 108 15329.86 507.68 56894.50 88888.00 2002-04-18 06:49:52.940 108 15328.43 507.55 56894.74 88888.00 2002-04-18 06:49:53.940 108 15328.56 506.44 56894.50 88888.00 2002-04-18 06:49:54.940 108 15328.69 506.93 56895.11 88888.00 2002-04-18 06:49:55.940 108 15327.65 506.81 56894.50 88888.00 2002-04-18 06:49:56.940 108 15327.39 506.56 56894.13 88888.00 2002-04-18 06:49:57.940 108 15326.87 506.56 56894.86 88888.00 2002-04-18 06:49:58.940 108 15326.22 506.07 56894.13 88888.00 2002-04-18 06:49:59.940 108 15324.27 506.19 56894.38 88888.00 2002-04-18 06:50:00.940 108 15323.88 506.19 56894.62 88888.00 2002-04-18 06:50:01.940 108 15324.01 505.32 56894.01 88888.00 2002-04-18 06:50:02.940 108 15322.84 505.08 56894.01 88888.00 2002-04-18 06:50:03.940 108 15321.54 505.20 56894.01 88888.00 2002-04-18 06:50:04.940 108 15320.12 504.95 56894.13 88888.00 2002-04-18 06:50:05.940 108 15319.47 503.59 56893.89 88888.00 2002-04-18 06:50:06.940 108 15318.69 503.22 56894.13 88888.00 2002-04-18 06:50:07.940 108 15316.61 502.97 56893.77 88888.00 2002-04-18 06:50:08.940 108 15315.70 503.09 56893.15 88888.00 2002-04-18 06:50:09.940 108 15314.01 503.09 56894.25 88888.00 2002-04-18 06:50:10.940 108 15313.62 502.35 56893.15 88888.00 2002-04-18 06:50:11.940 108 15311.54 503.47 56893.03 88888.00 2002-04-18 06:50:12.940 108 15310.24 502.72 56893.40 88888.00 2002-04-18 06:50:13.940 108 15308.68 502.85 56893.27 88888.00 2002-04-18 06:50:14.940 108 15307.38 502.97 56892.91 88888.00 2002-04-18 06:50:15.940 108 15305.56 503.09 56892.91 88888.00 2002-04-18 06:50:16.940 108 15304.39 503.09 56892.66 88888.00 2002-04-18 06:50:17.940 108 15302.45 504.46 56892.54 88888.00 2002-04-18 06:50:18.940 108 15301.41 503.96 56892.79 88888.00 2002-04-18 06:50:19.940 108 15300.24 503.47 56892.05 88888.00 2002-04-18 06:50:20.940 108 15298.42 503.09 56892.05 88888.00 2002-04-18 06:50:21.940 108 15296.47 503.09 56891.20 88888.00 2002-04-18 06:50:22.940 108 15294.26 502.35 56891.44 88888.00 2002-04-18 06:50:23.940 108 15292.18 502.35 56891.32 88888.00 2002-04-18 06:50:24.940 108 15290.75 502.60 56891.44 88888.00 2002-04-18 06:50:25.940 108 15288.93 502.23 56892.05 88888.00 2002-04-18 06:50:26.940 108 15287.37 501.61 56891.32 88888.00 2002-04-18 06:50:27.940 108 15286.72 501.61 56891.44 88888.00 2002-04-18 06:50:28.940 108 15285.42 501.11 56891.20 88888.00 2002-04-18 06:50:29.940 108 15284.38 500.12 56890.95 88888.00 2002-04-18 06:50:30.940 108 15283.09 500.74 56891.32 88888.00 2002-04-18 06:50:31.940 108 15281.79 499.63 56891.44 88888.00 2002-04-18 06:50:32.940 108 15280.88 499.63 56891.44 88888.00 2002-04-18 06:50:33.940 108 15280.62 498.64 56891.69 88888.00 2002-04-18 06:50:34.940 108 15279.19 498.64 56892.42 88888.00 2002-04-18 06:50:35.940 108 15278.28 498.26 56891.93 88888.00 2002-04-18 06:50:36.940 108 15277.63 497.27 56892.42 88888.00 2002-04-18 06:50:37.940 108 15277.11 496.41 56893.27 88888.00 2002-04-18 06:50:38.940 108 15276.98 496.16 56893.40 88888.00 2002-04-18 06:50:39.940 108 15276.59 495.17 56894.25 88888.00 2002-04-18 06:50:40.940 108 15276.46 494.55 56894.38 88888.00 2002-04-18 06:50:41.940 108 15275.81 493.93 56895.11 88888.00 2002-04-18 06:50:42.940 108 15276.59 493.19 56895.72 88888.00 2002-04-18 06:50:43.940 108 15275.29 492.57 56896.70 88888.00 2002-04-18 06:50:44.940 108 15275.29 491.45 56896.45 88888.00 2002-04-18 06:50:45.940 108 15274.90 491.95 56896.82 88888.00 2002-04-18 06:50:46.940 108 15274.77 491.58 56898.29 88888.00 2002-04-18 06:50:47.940 108 15273.08 490.46 56898.04 88888.00 2002-04-18 06:50:48.940 108 15272.82 489.47 56898.53 88888.00 2002-04-18 06:50:49.940 108 15272.17 489.10 56899.02 88888.00 2002-04-18 06:50:50.940 108 15271.13 488.36 56899.75 88888.00 2002-04-18 06:50:51.940 108 15271.00 487.86 56900.49 88888.00 2002-04-18 06:50:52.940 108 15270.22 486.99 56900.49 88888.00 2002-04-18 06:50:53.940 108 15269.96 487.36 56901.47 88888.00 2002-04-18 06:50:54.940 108 15268.79 486.87 56901.83 88888.00 2002-04-18 06:50:55.940 108 15267.88 486.25 56902.69 88888.00 2002-04-18 06:50:56.940 108 15267.49 486.75 56903.55 88888.00 2002-04-18 06:50:57.940 108 15267.88 486.50 56904.40 88888.00 2002-04-18 06:50:58.940 108 15266.71 486.00 56904.40 88888.00 2002-04-18 06:50:59.940 108 15266.46 485.01 56906.23 88888.00 2002-04-18 06:51:00.940 108 15265.67 484.39 56906.97 88888.00 2002-04-18 06:51:01.940 108 15263.86 484.89 56906.97 88888.00 2002-04-18 06:51:02.940 108 15263.08 484.52 56908.68 88888.00 2002-04-18 06:51:03.940 108 15261.65 484.14 56909.29 88888.00 2002-04-18 06:51:04.940 108 15260.09 483.90 56909.17 88888.00 2002-04-18 06:51:05.940 108 15259.18 483.28 56910.15 88888.00 2002-04-18 06:51:06.940 108 15256.84 482.29 56910.52 88888.00 2002-04-18 06:51:07.940 108 15255.41 482.41 56911.37 88888.00 2002-04-18 06:51:08.940 108 15253.33 482.16 56912.71 88888.00 2002-04-18 06:51:09.940 108 15252.68 482.16 56912.71 88888.00 2002-04-18 06:51:10.940 108 15250.34 481.79 56913.94 88888.00 2002-04-18 06:51:11.940 108 15249.69 480.55 56914.55 88888.00 2002-04-18 06:51:12.940 108 15247.75 480.92 56914.79 88888.00 2002-04-18 06:51:13.940 108 15246.45 480.68 56915.28 88888.00 2002-04-18 06:51:14.940 108 15245.80 480.80 56916.14 88888.00 2002-04-18 06:51:15.940 108 15243.85 480.68 56916.38 88888.00 2002-04-18 06:51:16.940 108 15242.94 479.93 56917.73 88888.00 2002-04-18 06:51:17.940 108 15242.29 479.93 56918.22 88888.00 2002-04-18 06:51:18.940 108 15240.73 479.19 56919.07 88888.00 2002-04-18 06:51:19.940 108 15238.52 479.44 56919.93 88888.00 2002-04-18 06:51:20.940 108 15238.13 479.19 56920.18 88888.00 2002-04-18 06:51:21.940 108 15237.74 478.57 56921.40 88888.00 2002-04-18 06:51:22.940 108 15235.79 478.57 56922.01 88888.00 2002-04-18 06:51:23.940 108 15235.27 477.58 56922.38 88888.00 2002-04-18 06:51:24.940 108 15233.84 477.95 56923.60 88888.00 2002-04-18 06:51:25.940 108 15233.19 477.33 56923.96 88888.00 2002-04-18 06:51:26.940 108 15231.50 476.84 56925.55 88888.00 2002-04-18 06:51:27.940 108 15230.33 476.22 56925.92 88888.00 2002-04-18 06:51:28.940 108 15229.42 476.34 56926.29 88888.00 2002-04-18 06:51:29.940 108 15228.39 476.59 56927.39 88888.00 2002-04-18 06:51:30.940 108 15226.44 475.60 56928.37 88888.00 2002-04-18 06:51:31.940 108 15225.53 475.10 56929.46 88888.00 2002-04-18 06:51:32.940 108 15224.88 474.73 56929.96 88888.00 2002-04-18 06:51:33.940 108 15223.32 473.99 56930.93 88888.00 2002-04-18 06:51:34.940 108 15221.63 473.62 56931.91 88888.00 2002-04-18 06:51:35.940 108 15220.33 473.25 56933.26 88888.00 2002-04-18 06:51:36.940 108 15219.55 472.87 56933.87 88888.00 2002-04-18 06:51:37.940 108 15217.86 472.25 56934.60 88888.00 2002-04-18 06:51:38.940 108 15216.04 472.25 56935.82 88888.00 2002-04-18 06:51:39.940 108 15215.52 472.01 56937.05 88888.00 2002-04-18 06:51:40.940 108 15214.48 471.51 56937.66 88888.00 2002-04-18 06:51:41.940 108 15211.75 471.26 56938.39 88888.00 2002-04-18 06:51:42.940 108 15210.98 471.02 56939.37 88888.00 2002-04-18 06:51:43.940 108 15208.51 470.77 56940.96 88888.00 2002-04-18 06:51:44.940 108 15208.12 470.64 56942.18 88888.00 2002-04-18 06:51:45.940 108 15206.43 469.78 56943.28 88888.00 2002-04-18 06:51:46.940 108 15204.74 469.78 56944.50 88888.00 2002-04-18 06:51:47.940 108 15202.79 469.41 56944.75 88888.00 2002-04-18 06:51:48.940 108 15201.10 469.53 56946.21 88888.00 2002-04-18 06:51:49.940 108 15198.63 468.79 56946.95 88888.00 2002-04-18 06:51:50.940 108 15196.94 469.28 56947.68 88888.00 2002-04-18 06:51:51.940 108 15194.08 469.65 56949.15 88888.00 2002-04-18 06:51:52.940 108 15192.53 468.91 56949.76 88888.00 2002-04-18 06:51:53.940 108 15191.10 469.03 56950.86 88888.00 2002-04-18 06:51:54.940 108 15188.89 469.65 56952.70 88888.00 2002-04-18 06:51:55.940 108 15186.68 469.78 56952.94 88888.00 2002-04-18 06:51:56.940 108 15185.38 469.78 56953.92 88888.00 2002-04-18 06:51:57.940 108 15185.12 469.90 56954.77 88888.00 2002-04-18 06:51:58.940 108 15183.30 470.03 56956.36 88888.00 2002-04-18 06:51:59.940 108 15181.48 470.89 56957.46 88888.00 2002-04-18 06:52:00.940 108 15179.92 470.64 56957.95 88888.00 2002-04-18 06:52:01.940 108 15178.62 471.26 56958.81 88888.00 2002-04-18 06:52:02.940 108 15177.45 471.64 56959.66 88888.00 2002-04-18 06:52:03.940 108 15175.12 472.25 56961.38 88888.00 2002-04-18 06:52:04.940 108 15173.95 472.38 56961.38 88888.00 2002-04-18 06:52:05.940 108 15173.17 472.13 56962.48 88888.00 2002-04-18 06:52:06.940 108 15171.74 471.64 56963.95 88888.00 2002-04-18 06:52:07.940 108 15170.31 472.38 56964.92 88888.00 2002-04-18 06:52:08.940 108 15169.01 472.13 56965.90 88888.00 2002-04-18 06:52:09.940 108 15168.10 471.88 56966.64 88888.00 2002-04-18 06:52:10.940 108 15166.80 471.88 56967.12 88888.00 2002-04-18 06:52:11.940 108 15165.37 471.26 56969.20 88888.00 2002-04-18 06:52:12.940 108 15165.11 472.25 56970.06 88888.00 2002-04-18 06:52:13.940 108 15163.55 471.88 56971.53 88888.00 2002-04-18 06:52:14.940 108 15163.94 472.63 56972.75 88888.00 2002-04-18 06:52:15.940 108 15162.38 472.38 56974.09 88888.00 2002-04-18 06:52:16.940 108 15161.86 472.63 56974.70 88888.00 2002-04-18 06:52:17.940 108 15160.69 473.37 56975.68 88888.00 2002-04-18 06:52:18.940 108 15160.69 473.62 56977.88 88888.00 2002-04-18 06:52:19.940 108 15160.56 473.74 56978.50 88888.00 2002-04-18 06:52:20.940 108 15159.26 473.99 56980.33 88888.00 2002-04-18 06:52:21.940 108 15159.00 474.73 56981.18 88888.00 2002-04-18 06:52:22.940 108 15158.61 474.48 56981.80 88888.00 2002-04-18 06:52:23.940 108 15158.09 474.86 56982.65 88888.00 2002-04-18 06:52:24.940 108 15158.09 475.23 56984.61 88888.00 2002-04-18 06:52:25.940 108 15158.09 474.61 56985.22 88888.00 2002-04-18 06:52:26.940 108 15158.09 475.35 56986.56 88888.00 2002-04-18 06:52:27.940 108 15156.67 474.98 56987.30 88888.00 2002-04-18 06:52:28.940 108 15156.92 475.23 56988.89 88888.00 2002-04-18 06:52:29.940 108 15156.15 475.35 56990.96 88888.00 2002-04-18 06:52:30.940 108 15155.11 475.85 56991.21 88888.00 2002-04-18 06:52:31.940 108 15155.50 476.96 56991.82 88888.00 2002-04-18 06:52:32.940 108 15154.59 477.21 56993.29 88888.00 2002-04-18 06:52:33.940 108 15153.94 478.69 56994.14 88888.00 2002-04-18 06:52:34.940 108 15153.03 479.19 56994.27 88888.00 2002-04-18 06:52:35.940 108 15152.90 480.31 56995.49 88888.00 2002-04-18 06:52:36.940 108 15151.99 480.68 56996.10 88888.00 2002-04-18 06:52:37.940 108 15152.25 481.79 56997.81 88888.00 2002-04-18 06:52:38.940 108 15151.86 483.15 56998.18 88888.00 2002-04-18 06:52:39.940 108 15150.56 484.64 56999.16 88888.00 2002-04-18 06:52:40.940 108 15150.82 485.14 56999.65 88888.00 2002-04-18 06:52:41.940 108 15150.04 487.12 56999.89 88888.00 2002-04-18 06:52:42.940 108 15149.39 487.86 57000.75 88888.00 2002-04-18 06:52:43.940 108 15149.39 489.22 57000.99 88888.00 2002-04-18 06:52:44.940 108 15149.13 490.34 57002.09 88888.00 2002-04-18 06:52:45.940 108 15148.48 491.45 57002.46 88888.00 2002-04-18 06:52:46.940 108 15149.00 492.94 57003.56 88888.00 2002-04-18 06:52:47.940 108 15148.87 495.79 57003.93 88888.00 2002-04-18 06:52:48.940 108 15147.57 497.03 57003.68 88888.00 2002-04-18 06:52:49.940 108 15147.70 498.64 57005.15 88888.00 2002-04-18 06:52:50.940 108 15147.83 500.25 57005.52 88888.00 2002-04-18 06:52:51.940 108 15148.22 501.61 57005.15 88888.00 2002-04-18 06:52:52.940 108 15148.61 501.36 57006.37 88888.00 2002-04-18 06:52:53.940 108 15149.13 503.09 57007.35 88888.00 2002-04-18 06:52:54.940 108 15150.69 503.84 57008.21 88888.00 2002-04-18 06:52:55.940 108 15151.21 504.21 57008.33 88888.00 2002-04-18 06:52:56.940 108 15151.86 505.57 57009.06 88888.00 2002-04-18 06:52:57.940 108 15152.77 505.20 57009.79 88888.00 2002-04-18 06:52:58.940 108 15154.72 505.20 57011.26 88888.00 2002-04-18 06:52:59.940 108 15155.11 505.57 57011.88 88888.00 2002-04-18 06:53:00.940 108 15155.24 505.45 57012.73 88888.00 2002-04-18 06:53:01.940 108 15156.02 506.07 57013.71 88888.00 2002-04-18 06:53:02.940 108 15155.76 506.56 57013.71 88888.00 2002-04-18 06:53:03.940 108 15155.63 507.43 57014.44 88888.00 2002-04-18 06:53:04.940 108 15155.63 508.67 57015.18 88888.00 2002-04-18 06:53:05.940 108 15156.41 509.04 57015.79 88888.00 2002-04-18 06:53:06.940 108 15158.09 508.67 57016.03 88888.00 2002-04-18 06:53:07.940 108 15158.61 508.67 57017.50 88888.00 2002-04-18 06:53:08.940 108 15160.95 508.92 57017.74 88888.00 2002-04-18 06:53:09.940 108 15161.60 507.43 57018.84 88888.00 2002-04-18 06:53:10.940 108 15163.03 507.18 57019.70 88888.00 2002-04-18 06:53:11.940 108 15163.94 506.56 57020.92 88888.00 2002-04-18 06:53:12.940 108 15165.63 506.93 57021.53 88888.00 2002-04-18 06:53:13.940 108 15166.15 505.94 57023.37 88888.00 2002-04-18 06:53:14.940 108 15166.02 506.07 57024.34 88888.00 2002-04-18 06:53:15.940 108 15166.67 507.18 57025.08 88888.00 2002-04-18 06:53:16.940 108 15167.58 507.18 57025.69 88888.00 2002-04-18 06:53:17.940 108 15167.58 507.68 57026.30 88888.00 2002-04-18 06:53:18.940 108 15167.58 508.42 57028.01 88888.00 2002-04-18 06:53:19.940 108 15168.88 509.04 57028.62 88888.00 2002-04-18 06:53:20.940 108 15168.62 509.91 57029.97 88888.00 2002-04-18 06:53:21.940 108 15169.79 510.90 57030.82 88888.00 2002-04-18 06:53:22.940 108 15170.44 511.27 57032.54 88888.00 2002-04-18 06:53:23.940 108 15171.09 512.14 57034.00 88888.00 2002-04-18 06:53:24.940 108 15171.61 511.89 57034.98 88888.00 2002-04-18 06:53:25.940 108 15172.52 512.01 57035.96 88888.00 2002-04-18 06:53:26.940 108 15173.30 511.52 57037.91 88888.00 2002-04-18 06:53:27.940 108 15174.34 511.64 57038.89 88888.00 2002-04-18 06:53:28.940 108 15175.76 511.89 57039.63 88888.00 2002-04-18 06:53:29.940 108 15175.89 511.76 57040.85 88888.00 2002-04-18 06:53:30.940 108 15176.80 512.51 57042.68 88888.00 2002-04-18 06:53:31.940 108 15176.93 512.75 57042.80 88888.00 2002-04-18 06:53:32.940 108 15178.36 513.87 57044.76 88888.00 2002-04-18 06:53:33.940 108 15179.14 513.75 57045.13 88888.00 2002-04-18 06:53:34.940 108 15180.44 513.37 57045.50 88888.00 2002-04-18 06:53:35.940 108 15181.22 514.12 57046.23 88888.00 2002-04-18 06:53:36.940 108 15182.26 514.61 57047.33 88888.00 2002-04-18 06:53:37.940 108 15183.30 513.75 57048.43 88888.00 2002-04-18 06:53:38.940 108 15183.43 514.49 57048.43 88888.00 2002-04-18 06:53:39.940 108 15184.34 514.49 57048.55 88888.00 2002-04-18 06:53:40.940 108 15184.73 514.12 57049.65 88888.00 2002-04-18 06:53:41.940 108 15184.99 514.12 57050.14 88888.00 2002-04-18 06:53:42.940 108 15186.42 514.61 57051.24 88888.00 2002-04-18 06:53:43.940 108 15186.29 515.23 57051.24 88888.00 2002-04-18 06:53:44.940 108 15187.20 515.11 57052.46 88888.00 2002-04-18 06:53:45.940 108 15188.50 515.36 57052.46 88888.00 2002-04-18 06:53:46.940 108 15189.41 514.98 57052.46 88888.00 2002-04-18 06:53:47.940 108 15189.80 515.11 57053.08 88888.00 2002-04-18 06:53:48.940 108 15189.93 515.73 57053.93 88888.00 2002-04-18 06:53:49.940 108 15191.10 515.11 57053.81 88888.00 2002-04-18 06:53:50.940 108 15190.97 515.48 57053.93 88888.00 2002-04-18 06:53:51.940 108 15190.97 515.85 57054.30 88888.00 2002-04-18 06:53:52.940 108 15191.10 515.73 57054.42 88888.00 2002-04-18 06:53:53.940 108 15191.36 515.97 57054.91 88888.00 2002-04-18 06:53:54.940 108 15191.10 516.10 57055.03 88888.00 2002-04-18 06:53:55.940 108 15190.06 515.36 57054.54 88888.00 2002-04-18 06:53:56.940 108 15190.06 514.49 57054.18 88888.00 2002-04-18 06:53:57.940 108 15189.15 513.25 57054.67 88888.00 2002-04-18 06:53:58.940 108 15189.41 511.76 57054.30 88888.00 2002-04-18 06:53:59.940 108 15189.80 509.91 57054.18 88888.00 2002-04-18 06:54:00.940 108 15189.93 508.79 57053.69 88888.00 2002-04-18 06:54:01.940 108 15189.54 507.68 57053.20 88888.00 2002-04-18 06:54:02.940 108 15189.93 507.43 57053.69 88888.00 2002-04-18 06:54:03.940 108 15190.58 506.31 57052.95 88888.00 2002-04-18 06:54:04.940 108 15190.19 505.70 57053.20 88888.00 2002-04-18 06:54:05.940 108 15191.10 503.96 57052.59 88888.00 2002-04-18 06:54:06.940 108 15191.75 503.34 57051.98 88888.00 2002-04-18 06:54:07.940 108 15192.53 502.72 57052.83 88888.00 2002-04-18 06:54:08.940 108 15192.66 502.60 57052.71 88888.00 2002-04-18 06:54:09.940 108 15193.83 502.85 57052.83 88888.00 2002-04-18 06:54:10.940 108 15194.60 503.47 57052.46 88888.00 2002-04-18 06:54:11.940 108 15195.25 504.33 57052.10 88888.00 2002-04-18 06:54:12.940 108 15195.38 503.84 57052.95 88888.00 2002-04-18 06:54:13.940 108 15196.42 504.33 57052.71 88888.00 2002-04-18 06:54:14.940 108 15197.98 503.59 57052.95 88888.00 2002-04-18 06:54:15.940 108 15199.41 503.09 57052.71 88888.00 2002-04-18 06:54:16.940 108 15200.06 503.22 57052.83 88888.00 2002-04-18 06:54:17.940 108 15200.97 503.34 57052.59 88888.00 2002-04-18 06:54:18.940 108 15202.14 503.59 57053.69 88888.00 2002-04-18 06:54:19.940 108 15203.05 503.47 57053.57 88888.00 2002-04-18 06:54:20.940 108 15204.48 502.23 57053.45 88888.00 2002-04-18 06:54:21.940 108 15204.22 503.09 57054.05 88888.00 2002-04-18 06:54:22.940 108 15205.52 502.35 57054.67 88888.00 2002-04-18 06:54:23.940 108 15205.78 502.85 57054.79 88888.00 2002-04-18 06:54:24.940 108 15206.69 502.47 57054.67 88888.00 2002-04-18 06:54:25.940 108 15207.86 501.98 57055.16 88888.00 2002-04-18 06:54:26.940 108 15208.12 502.10 57055.64 88888.00 2002-04-18 06:54:27.940 108 15208.12 501.86 57055.64 88888.00 2002-04-18 06:54:28.940 108 15208.64 501.86 57055.64 88888.00 2002-04-18 06:54:29.940 108 15209.55 502.35 57056.62 88888.00 2002-04-18 06:54:30.940 108 15209.94 502.97 57056.13 88888.00 2002-04-18 06:54:31.940 108 15209.29 501.61 57056.25 88888.00 2002-04-18 06:54:32.940 108 15210.07 500.74 57056.50 88888.00 2002-04-18 06:54:33.940 108 15210.07 500.12 57056.87 88888.00 2002-04-18 06:54:34.940 108 15211.11 500.62 57058.09 88888.00 2002-04-18 06:54:35.940 108 15211.50 500.12 57058.09 88888.00 2002-04-18 06:54:36.940 108 15212.27 500.62 57058.09 88888.00 2002-04-18 06:54:37.940 108 15212.66 499.87 57058.46 88888.00 2002-04-18 06:54:38.940 108 15212.79 499.87 57058.46 88888.00 2002-04-18 06:54:39.940 108 15213.18 499.50 57059.07 88888.00 2002-04-18 06:54:40.940 108 15213.18 499.63 57059.68 88888.00 2002-04-18 06:54:41.940 108 15213.96 499.25 57059.56 88888.00 2002-04-18 06:54:42.940 108 15215.13 499.63 57060.05 88888.00 2002-04-18 06:54:43.940 108 15215.00 499.38 57060.41 88888.00 2002-04-18 06:54:44.940 108 15215.52 499.13 57060.66 88888.00 2002-04-18 06:54:45.940 108 15216.43 498.64 57060.78 88888.00 2002-04-18 06:54:46.940 108 15217.34 499.38 57061.27 88888.00 2002-04-18 06:54:47.940 108 15217.99 498.76 57061.76 88888.00 2002-04-18 06:54:48.940 108 15217.86 498.02 57062.25 88888.00 2002-04-18 06:54:49.940 108 15218.77 498.64 57062.61 88888.00 2002-04-18 06:54:50.940 108 15218.51 499.13 57062.61 88888.00 2002-04-18 06:54:51.940 108 15218.38 499.50 57062.49 88888.00 2002-04-18 06:54:52.940 108 15219.16 499.87 57063.23 88888.00 2002-04-18 06:54:53.940 108 15219.16 500.00 57063.84 88888.00 2002-04-18 06:54:54.940 108 15219.42 500.99 57063.96 88888.00 2002-04-18 06:54:55.940 108 15220.07 499.63 57063.47 88888.00 2002-04-18 06:54:56.940 108 15220.46 499.75 57063.71 88888.00 2002-04-18 06:54:57.940 108 15220.07 498.76 57064.57 88888.00 2002-04-18 06:54:58.940 108 15221.24 499.63 57064.45 88888.00 2002-04-18 06:54:59.940 108 15220.98 499.01 57065.30 88888.00 2002-04-18 06:55:00.940 108 15220.85 499.75 57064.81 88888.00 2002-04-18 06:55:01.940 108 15220.46 499.38 57065.30 88888.00 2002-04-18 06:55:02.940 108 15221.50 499.50 57065.79 88888.00 2002-04-18 06:55:03.940 108 15221.11 500.25 57065.55 88888.00 2002-04-18 06:55:04.940 108 15220.98 501.24 57066.65 88888.00 2002-04-18 06:55:05.940 108 15221.50 500.12 57066.53 88888.00 2002-04-18 06:55:06.940 108 15222.02 500.12 57067.38 88888.00 2002-04-18 06:55:07.940 108 15222.15 500.12 57066.89 88888.00 2002-04-18 06:55:08.940 108 15222.67 500.37 57067.26 88888.00 2002-04-18 06:55:09.940 108 15223.32 500.74 57068.48 88888.00 2002-04-18 06:55:10.940 108 15222.80 500.62 57068.12 88888.00 2002-04-18 06:55:11.940 108 15223.19 501.61 57068.48 88888.00 2002-04-18 06:55:12.940 108 15223.45 500.12 57068.61 88888.00 2002-04-18 06:55:13.940 108 15224.75 500.62 57069.95 88888.00 2002-04-18 06:55:14.940 108 15225.27 501.36 57070.56 88888.00 2002-04-18 06:55:15.940 108 15226.44 501.61 57070.32 88888.00 2002-04-18 06:55:16.940 108 15227.22 501.48 57070.80 88888.00 2002-04-18 06:55:17.940 108 15227.74 501.48 57071.91 88888.00 2002-04-18 06:55:18.940 108 15228.91 501.98 57072.39 88888.00 2002-04-18 06:55:19.940 108 15229.17 502.72 57072.15 88888.00 2002-04-18 06:55:20.940 108 15230.08 502.72 57073.38 88888.00 2002-04-18 06:55:21.940 108 15230.33 503.22 57073.01 88888.00 2002-04-18 06:55:22.940 108 15232.28 503.47 57073.25 88888.00 2002-04-18 06:55:23.940 108 15232.54 503.34 57073.86 88888.00 2002-04-18 06:55:24.940 108 15233.84 504.58 57074.11 88888.00 2002-04-18 06:55:25.940 108 15233.45 505.32 57074.23 88888.00 2002-04-18 06:55:26.940 108 15234.49 504.95 57074.47 88888.00 2002-04-18 06:55:27.940 108 15234.36 505.70 57075.57 88888.00 2002-04-18 06:55:28.940 108 15234.88 506.56 57075.33 88888.00 2002-04-18 06:55:29.940 108 15234.75 507.31 57075.21 88888.00 2002-04-18 06:55:30.940 108 15234.88 507.06 57076.31 88888.00 2002-04-18 06:55:31.940 108 15235.40 508.54 57076.31 88888.00 2002-04-18 06:55:32.940 108 15234.62 508.79 57075.82 88888.00 2002-04-18 06:55:33.940 108 15235.27 509.53 57075.33 88888.00 2002-04-18 06:55:34.940 108 15234.75 510.40 57075.57 88888.00 2002-04-18 06:55:35.940 108 15235.01 512.01 57076.18 88888.00 2002-04-18 06:55:36.940 108 15235.14 511.89 57076.18 88888.00 2002-04-18 06:55:37.940 108 15235.27 513.00 57075.70 88888.00 2002-04-18 06:55:38.940 108 15236.18 513.87 57075.70 88888.00 2002-04-18 06:55:39.940 108 15235.79 513.87 57075.33 88888.00 2002-04-18 06:55:40.940 108 15236.31 514.49 57076.06 88888.00 2002-04-18 06:55:41.940 108 15236.05 515.48 57075.57 88888.00 2002-04-18 06:55:42.940 108 15235.79 516.47 57075.94 88888.00 2002-04-18 06:55:43.940 108 15236.57 516.59 57075.82 88888.00 2002-04-18 06:55:44.940 108 15236.18 517.21 57075.09 88888.00 2002-04-18 06:55:45.940 108 15236.57 517.21 57074.96 88888.00 2002-04-18 06:55:46.940 108 15236.44 517.46 57074.96 88888.00 2002-04-18 06:55:47.940 108 15235.53 518.45 57073.98 88888.00 2002-04-18 06:55:48.940 108 15235.53 518.08 57074.23 88888.00 2002-04-18 06:55:49.940 108 15235.79 518.20 57074.11 88888.00 2002-04-18 06:55:50.940 108 15235.66 516.84 57073.74 88888.00 2002-04-18 06:55:51.940 108 15235.14 517.09 57073.62 88888.00 2002-04-18 06:55:52.940 108 15235.27 517.09 57073.13 88888.00 2002-04-18 06:55:53.940 108 15235.66 517.34 57072.88 88888.00 2002-04-18 06:55:54.940 108 15235.40 517.09 57072.15 88888.00 2002-04-18 06:55:55.940 108 15235.79 518.58 57073.13 88888.00 2002-04-18 06:55:56.940 108 15235.40 518.70 57072.39 88888.00 2002-04-18 06:55:57.940 108 15235.53 519.69 57073.01 88888.00 2002-04-18 06:55:58.940 108 15235.40 520.06 57072.64 88888.00 2002-04-18 06:55:59.940 108 15234.36 521.42 57073.50 88888.00 2002-04-18 06:56:00.940 108 15234.62 522.29 57073.13 88888.00 2002-04-18 06:56:01.940 108 15234.75 523.65 57073.25 88888.00 2002-04-18 06:56:02.940 108 15234.88 524.40 57073.38 88888.00 2002-04-18 06:56:03.940 108 15233.97 525.02 57073.25 88888.00 2002-04-18 06:56:04.940 108 15234.49 525.26 57073.62 88888.00 2002-04-18 06:56:05.940 108 15235.14 526.63 57074.35 88888.00 2002-04-18 06:56:06.940 108 15235.79 526.01 57074.11 88888.00 2002-04-18 06:56:07.940 108 15235.79 526.75 57074.35 88888.00 2002-04-18 06:56:08.940 108 15236.70 527.12 57074.47 88888.00 2002-04-18 06:56:09.940 108 15236.83 526.50 57074.96 88888.00 2002-04-18 06:56:10.940 108 15238.00 528.11 57074.72 88888.00 2002-04-18 06:56:11.940 108 15238.52 528.48 57074.96 88888.00 2002-04-18 06:56:12.940 108 15238.52 527.99 57075.45 88888.00 2002-04-18 06:56:13.940 108 15239.17 529.35 57074.72 88888.00 2002-04-18 06:56:14.940 108 15240.47 528.98 57075.33 88888.00 2002-04-18 06:56:15.940 108 15240.60 530.09 57074.84 88888.00 2002-04-18 06:56:16.940 108 15241.12 530.34 57075.45 88888.00 2002-04-18 06:56:17.940 108 15241.51 531.21 57075.21 88888.00 2002-04-18 06:56:18.940 108 15240.99 531.95 57075.57 88888.00 2002-04-18 06:56:19.940 108 15242.68 530.96 57075.57 88888.00 2002-04-18 06:56:20.940 108 15243.33 531.58 57076.31 88888.00 2002-04-18 06:56:21.940 108 15243.72 531.33 57075.45 88888.00 2002-04-18 06:56:22.940 108 15243.59 531.33 57076.55 88888.00 2002-04-18 06:56:23.940 108 15243.98 531.09 57075.94 88888.00 2002-04-18 06:56:24.940 108 15244.50 530.96 57076.18 88888.00 2002-04-18 06:56:25.940 108 15246.06 531.21 57075.70 88888.00 2002-04-18 06:56:26.940 108 15245.41 530.59 57075.82 88888.00 2002-04-18 06:56:27.940 108 15247.49 529.35 57075.94 88888.00 2002-04-18 06:56:28.940 108 15248.39 529.72 57075.45 88888.00 2002-04-18 06:56:29.940 108 15249.56 529.48 57075.82 88888.00 2002-04-18 06:56:30.940 108 15249.95 529.72 57076.31 88888.00 2002-04-18 06:56:31.940 108 15251.64 529.72 57075.94 88888.00 2002-04-18 06:56:32.940 108 15253.72 528.98 57075.45 88888.00 2002-04-18 06:56:33.940 108 15254.50 528.73 57075.70 88888.00 2002-04-18 06:56:34.940 108 15255.93 527.74 57075.82 88888.00 2002-04-18 06:56:35.940 108 15256.84 527.74 57075.82 88888.00 2002-04-18 06:56:36.940 108 15258.27 527.74 57075.57 88888.00 2002-04-18 06:56:37.940 108 15259.83 527.62 57075.57 88888.00 2002-04-18 06:56:38.940 108 15260.74 528.61 57075.94 88888.00 2002-04-18 06:56:39.940 108 15261.65 528.73 57074.72 88888.00 2002-04-18 06:56:40.940 108 15261.65 529.85 57074.96 88888.00 2002-04-18 06:56:41.940 108 15262.56 529.23 57074.96 88888.00 2002-04-18 06:56:42.940 108 15262.43 530.09 57075.21 88888.00 2002-04-18 06:56:43.940 108 15262.69 529.97 57074.47 88888.00 2002-04-18 06:56:44.940 108 15263.99 530.71 57074.11 88888.00 2002-04-18 06:56:45.940 108 15263.99 530.09 57073.98 88888.00 2002-04-18 06:56:46.940 108 15264.64 530.71 57073.98 88888.00 2002-04-18 06:56:47.940 108 15265.81 531.21 57073.86 88888.00 2002-04-18 06:56:48.940 108 15265.03 532.70 57074.35 88888.00 2002-04-18 06:56:49.940 108 15265.42 533.19 57074.11 88888.00 2002-04-18 06:56:50.940 108 15265.94 533.93 57073.86 88888.00 2002-04-18 06:56:51.940 108 15266.97 533.81 57073.38 88888.00 2002-04-18 06:56:52.940 108 15267.75 533.81 57073.74 88888.00 2002-04-18 06:56:53.940 108 15269.05 533.69 57073.86 88888.00 2002-04-18 06:56:54.940 108 15269.31 532.45 57073.62 88888.00 2002-04-18 06:56:55.940 108 15269.05 532.08 57074.23 88888.00 2002-04-18 06:56:56.940 108 15269.18 532.45 57073.38 88888.00 2002-04-18 06:56:57.940 108 15269.83 531.21 57073.74 88888.00 2002-04-18 06:56:58.940 108 15269.70 530.84 57073.86 88888.00 2002-04-18 06:56:59.940 108 15269.96 529.35 57073.86 88888.00 2002-04-18 06:57:00.940 108 15271.26 528.98 57073.74 88888.00 2002-04-18 06:57:01.940 108 15271.52 527.37 57073.38 88888.00 2002-04-18 06:57:02.940 108 15272.04 527.12 57073.13 88888.00 2002-04-18 06:57:03.940 108 15272.43 526.75 57073.62 88888.00 2002-04-18 06:57:04.940 108 15272.56 526.25 57073.86 88888.00 2002-04-18 06:57:05.940 108 15271.65 526.38 57072.88 88888.00 2002-04-18 06:57:06.940 108 15271.78 526.50 57073.50 88888.00 2002-04-18 06:57:07.940 108 15271.52 525.88 57072.39 88888.00 2002-04-18 06:57:08.940 108 15272.69 526.50 57073.25 88888.00 2002-04-18 06:57:09.940 108 15271.65 525.88 57073.13 88888.00 2002-04-18 06:57:10.940 108 15271.91 526.13 57072.39 88888.00 2002-04-18 06:57:11.940 108 15272.04 526.50 57072.15 88888.00 2002-04-18 06:57:12.940 108 15271.26 526.50 57072.15 88888.00 2002-04-18 06:57:13.940 108 15270.35 527.12 57071.54 88888.00 2002-04-18 06:57:14.940 108 15268.92 528.11 57072.27 88888.00 2002-04-18 06:57:15.940 108 15267.75 529.72 57071.29 88888.00 2002-04-18 06:57:16.940 108 15266.84 530.22 57071.29 88888.00 2002-04-18 06:57:17.940 108 15266.07 531.09 57070.80 88888.00 2002-04-18 06:57:18.940 108 15264.51 532.08 57071.05 88888.00 2002-04-18 06:57:19.940 108 15263.73 532.45 57070.80 88888.00 2002-04-18 06:57:20.940 108 15262.95 532.20 57071.29 88888.00 2002-04-18 06:57:21.940 108 15261.26 533.07 57070.32 88888.00 2002-04-18 06:57:22.940 108 15261.00 533.31 57070.32 88888.00 2002-04-18 06:57:23.940 108 15259.70 535.17 57069.83 88888.00 2002-04-18 06:57:24.940 108 15258.66 535.92 57069.83 88888.00 2002-04-18 06:57:25.940 108 15257.49 536.91 57069.34 88888.00 2002-04-18 06:57:26.940 108 15256.71 536.16 57068.97 88888.00 2002-04-18 06:57:27.940 108 15255.67 535.67 57069.46 88888.00 2002-04-18 06:57:28.940 108 15255.28 536.29 57068.97 88888.00 2002-04-18 06:57:29.940 108 15253.07 536.91 57069.09 88888.00 2002-04-18 06:57:30.940 108 15251.90 537.03 57068.36 88888.00 2002-04-18 06:57:31.940 108 15251.64 536.91 57068.97 88888.00 2002-04-18 06:57:32.940 108 15249.95 536.91 57068.97 88888.00 2002-04-18 06:57:33.940 108 15249.17 536.66 57069.21 88888.00 2002-04-18 06:57:34.940 108 15248.00 536.04 57068.85 88888.00 2002-04-18 06:57:35.940 108 15245.80 535.79 57068.73 88888.00 2002-04-18 06:57:36.940 108 15244.11 535.79 57069.09 88888.00 2002-04-18 06:57:37.940 108 15242.68 535.67 57068.97 88888.00 2002-04-18 06:57:38.940 108 15241.51 535.54 57068.97 88888.00 2002-04-18 06:57:39.940 108 15240.60 535.30 57068.97 88888.00 2002-04-18 06:57:40.940 108 15240.73 535.54 57069.58 88888.00 2002-04-18 06:57:41.940 108 15239.82 534.43 57069.09 88888.00 2002-04-18 06:57:42.940 108 15238.78 533.69 57069.58 88888.00 2002-04-18 06:57:43.940 108 15237.87 533.44 57069.71 88888.00 2002-04-18 06:57:44.940 108 15237.22 534.31 57070.20 88888.00 2002-04-18 06:57:45.940 108 15236.96 533.56 57070.68 88888.00 2002-04-18 06:57:46.940 108 15236.83 534.68 57069.95 88888.00 2002-04-18 06:57:47.940 108 15236.70 534.18 57070.44 88888.00 2002-04-18 06:57:48.940 108 15235.14 534.31 57070.44 88888.00 2002-04-18 06:57:49.940 108 15235.01 534.68 57071.05 88888.00 2002-04-18 06:57:50.940 108 15235.27 533.81 57071.29 88888.00 2002-04-18 06:57:51.940 108 15233.06 533.69 57070.93 88888.00 2002-04-18 06:57:52.940 108 15232.93 533.81 57071.42 88888.00 2002-04-18 06:57:53.940 108 15232.41 534.18 57070.93 88888.00 2002-04-18 06:57:54.940 108 15232.15 533.69 57071.05 88888.00 2002-04-18 06:57:55.940 108 15232.41 533.93 57071.05 88888.00 2002-04-18 06:57:56.940 108 15232.41 533.44 57071.42 88888.00 2002-04-18 06:57:57.940 108 15232.67 533.93 57071.42 88888.00 2002-04-18 06:57:58.940 108 15233.32 533.19 57072.15 88888.00 2002-04-18 06:57:59.940 108 15233.58 533.81 57071.42 88888.00 2002-04-18 06:58:00.940 108 15234.10 533.81 57072.64 88888.00 2002-04-18 06:58:01.940 108 15234.36 533.69 57072.15 88888.00 2002-04-18 06:58:02.940 108 15235.14 533.31 57072.88 88888.00 2002-04-18 06:58:03.940 108 15235.66 532.45 57072.88 88888.00 2002-04-18 06:58:04.940 108 15236.31 531.09 57072.27 88888.00 2002-04-18 06:58:05.940 108 15236.57 530.09 57072.15 88888.00 2002-04-18 06:58:06.940 108 15236.83 529.60 57072.52 88888.00 2002-04-18 06:58:07.940 108 15237.87 527.99 57072.76 88888.00 2002-04-18 06:58:08.940 108 15238.13 528.24 57072.03 88888.00 2002-04-18 06:58:09.940 108 15237.87 526.50 57072.27 88888.00 2002-04-18 06:58:10.940 108 15237.48 526.38 57071.91 88888.00 2002-04-18 06:58:11.940 108 15238.00 525.39 57072.39 88888.00 2002-04-18 06:58:12.940 108 15238.91 524.77 57071.42 88888.00 2002-04-18 06:58:13.940 108 15238.52 524.27 57071.17 88888.00 2002-04-18 06:58:14.940 108 15239.04 524.15 57070.93 88888.00 2002-04-18 06:58:15.940 108 15239.56 523.16 57071.42 88888.00 2002-04-18 06:58:16.940 108 15239.95 522.66 57071.42 88888.00 2002-04-18 06:58:17.940 108 15239.69 521.67 57071.05 88888.00 2002-04-18 06:58:18.940 108 15240.21 521.42 57070.68 88888.00 2002-04-18 06:58:19.940 108 15240.08 520.68 57071.17 88888.00 2002-04-18 06:58:20.940 108 15240.60 519.44 57070.56 88888.00 2002-04-18 06:58:21.940 108 15240.34 518.20 57070.56 88888.00 2002-04-18 06:58:22.940 108 15240.60 518.33 57070.93 88888.00 2002-04-18 06:58:23.940 108 15240.08 518.45 57070.20 88888.00 2002-04-18 06:58:24.940 108 15240.47 518.20 57070.68 88888.00 2002-04-18 06:58:25.940 108 15240.86 518.82 57070.32 88888.00 2002-04-18 06:58:26.940 108 15240.86 517.71 57069.83 88888.00 2002-04-18 06:58:27.940 108 15242.68 518.45 57069.46 88888.00 2002-04-18 06:58:28.940 108 15242.42 517.21 57070.68 88888.00 2002-04-18 06:58:29.940 108 15242.03 516.72 57070.44 88888.00 2002-04-18 06:58:30.940 108 15243.72 517.21 57071.29 88888.00 2002-04-18 06:58:31.940 108 15242.68 516.35 57070.68 88888.00 2002-04-18 06:58:32.940 108 15243.59 516.59 57070.32 88888.00 2002-04-18 06:58:33.940 108 15243.20 516.22 57071.05 88888.00 2002-04-18 06:58:34.940 108 15243.20 516.72 57071.29 88888.00 2002-04-18 06:58:35.940 108 15243.85 516.97 57071.17 88888.00 2002-04-18 06:58:36.940 108 15243.46 516.97 57070.44 88888.00 2002-04-18 06:58:37.940 108 15243.98 516.72 57071.66 88888.00 2002-04-18 06:58:38.940 108 15243.85 516.97 57071.29 88888.00 2002-04-18 06:58:39.940 108 15245.54 517.21 57072.03 88888.00 2002-04-18 06:58:40.940 108 15245.28 516.97 57072.52 88888.00 2002-04-18 06:58:41.940 108 15246.84 516.47 57072.15 88888.00 2002-04-18 06:58:42.940 108 15247.62 515.85 57073.25 88888.00 2002-04-18 06:58:43.940 108 15247.62 515.97 57073.13 88888.00 2002-04-18 06:58:44.940 108 15248.78 516.22 57073.86 88888.00 2002-04-18 06:58:45.940 108 15248.91 516.22 57074.23 88888.00 2002-04-18 06:58:46.940 108 15249.43 515.85 57075.82 88888.00 2002-04-18 06:58:47.940 108 15249.43 517.34 57076.92 88888.00 2002-04-18 06:58:48.940 108 15250.34 517.34 57077.77 88888.00 2002-04-18 06:58:49.940 108 15250.73 518.08 57077.65 88888.00 2002-04-18 06:58:50.940 108 15252.16 518.33 57079.61 88888.00 2002-04-18 06:58:51.940 108 15252.55 519.94 57080.22 88888.00 2002-04-18 06:58:52.940 108 15252.94 520.06 57081.69 88888.00 2002-04-18 06:58:53.940 108 15253.98 521.55 57082.66 88888.00 2002-04-18 06:58:54.940 108 15254.50 521.67 57084.38 88888.00 2002-04-18 06:58:55.940 108 15255.02 522.29 57085.60 88888.00 2002-04-18 06:58:56.940 108 15253.85 522.42 57086.46 88888.00 2002-04-18 06:58:57.940 108 15253.98 524.40 57088.05 88888.00 2002-04-18 06:58:58.940 108 15253.46 524.77 57089.39 88888.00 2002-04-18 06:58:59.940 108 15253.20 526.50 57090.25 88888.00 2002-04-18 06:59:00.940 108 15253.33 527.74 57092.45 88888.00 2002-04-18 06:59:01.940 108 15253.46 529.48 57092.69 88888.00 2002-04-18 06:59:02.940 108 15253.33 530.96 57094.40 88888.00 2002-04-18 06:59:03.940 108 15253.46 532.70 57095.87 88888.00 2002-04-18 06:59:04.940 108 15253.20 533.69 57096.36 88888.00 2002-04-18 06:59:05.940 108 15254.11 535.92 57098.07 88888.00 2002-04-18 06:59:06.940 108 15254.89 537.03 57098.93 88888.00 2002-04-18 06:59:07.940 108 15255.28 537.15 57100.76 88888.00 2002-04-18 06:59:08.940 108 15255.93 538.39 57102.47 88888.00 2002-04-18 06:59:09.940 108 15256.71 539.38 57103.45 88888.00 2002-04-18 06:59:10.940 108 15256.97 540.13 57104.55 88888.00 2002-04-18 06:59:11.940 108 15256.97 539.63 57106.26 88888.00 2002-04-18 06:59:12.940 108 15257.88 539.88 57107.36 88888.00 2002-04-18 06:59:13.940 108 15257.10 540.62 57109.69 88888.00 2002-04-18 06:59:14.940 108 15257.36 541.98 57110.05 88888.00 2002-04-18 06:59:15.940 108 15257.36 542.23 57110.66 88888.00 2002-04-18 06:59:16.940 108 15257.49 543.35 57113.11 88888.00 2002-04-18 06:59:17.940 108 15256.84 543.97 57113.72 88888.00 2002-04-18 06:59:18.940 108 15258.01 545.08 57115.55 88888.00 2002-04-18 06:59:19.940 108 15256.84 545.95 57116.66 88888.00 2002-04-18 06:59:20.940 108 15257.10 545.33 57118.00 88888.00 2002-04-18 06:59:21.940 108 15257.36 546.20 57118.61 88888.00 2002-04-18 06:59:22.940 108 15256.58 547.31 57119.96 88888.00 2002-04-18 06:59:23.940 108 15256.45 546.69 57120.57 88888.00 2002-04-18 06:59:24.940 108 15256.84 547.93 57121.91 88888.00 2002-04-18 06:59:25.940 108 15257.23 548.30 57123.14 88888.00 2002-04-18 06:59:26.940 108 15258.40 548.80 57124.36 88888.00 2002-04-18 06:59:27.940 108 15260.09 548.67 57125.34 88888.00 2002-04-18 06:59:28.940 108 15261.91 549.04 57126.93 88888.00 2002-04-18 06:59:29.940 108 15263.34 549.04 57127.54 88888.00 2002-04-18 06:59:30.940 108 15266.33 549.66 57129.00 88888.00 2002-04-18 06:59:31.940 108 15268.79 549.29 57130.35 88888.00 2002-04-18 06:59:32.940 108 15271.52 550.41 57131.82 88888.00 2002-04-18 06:59:33.940 108 15273.60 550.90 57132.79 88888.00 2002-04-18 06:59:34.940 108 15275.42 551.03 57134.63 88888.00 2002-04-18 06:59:35.940 108 15278.02 551.52 57135.85 88888.00 2002-04-18 06:59:36.940 108 15279.97 552.39 57136.83 88888.00 2002-04-18 06:59:37.940 108 15282.83 551.89 57138.54 88888.00 2002-04-18 06:59:38.940 108 15284.00 552.39 57140.25 88888.00 2002-04-18 06:59:39.940 108 15286.33 552.14 57140.98 88888.00 2002-04-18 06:59:40.940 108 15287.50 551.52 57142.45 88888.00 2002-04-18 06:59:41.940 108 15289.19 551.77 57143.80 88888.00 2002-04-18 06:59:42.940 108 15291.92 551.15 57144.78 88888.00 2002-04-18 06:59:43.940 108 15291.79 550.78 57146.49 88888.00 2002-04-18 06:59:44.940 108 15294.13 550.03 57147.46 88888.00 2002-04-18 06:59:45.940 108 15294.26 550.16 57147.59 88888.00 2002-04-18 06:59:46.940 108 15295.95 550.03 57149.05 88888.00 2002-04-18 06:59:47.940 108 15296.73 549.79 57150.52 88888.00 2002-04-18 06:59:48.940 108 15297.64 549.42 57150.77 88888.00 2002-04-18 06:59:49.940 108 15298.03 549.17 57152.36 88888.00 2002-04-18 06:59:50.940 108 15299.46 549.04 57152.97 88888.00 2002-04-18 06:59:51.940 108 15300.24 549.54 57153.82 88888.00 2002-04-18 06:59:52.940 108 15301.67 548.67 57154.68 88888.00 2002-04-18 06:59:53.940 108 15302.58 549.04 57155.78 88888.00 2002-04-18 06:59:54.940 108 15303.09 548.92 57156.27 88888.00 2002-04-18 06:59:55.940 108 15304.26 549.04 57158.10 88888.00 2002-04-18 07:00:00.940 108 15305.82 550.41 57159.94 88888.00 2002-04-18 07:00:01.940 108 15305.30 551.15 57161.04 88888.00 2002-04-18 07:00:02.940 108 15305.43 550.03 57160.79 88888.00 2002-04-18 07:00:03.940 108 15305.30 551.64 57161.65 88888.00 2002-04-18 07:00:04.940 108 15305.04 551.64 57162.14 88888.00 2002-04-18 07:00:05.940 108 15305.56 552.64 57163.36 88888.00 2002-04-18 07:00:06.940 108 15305.56 553.25 57163.85 88888.00 2002-04-18 07:00:07.940 108 15305.69 552.39 57163.61 88888.00 2002-04-18 07:00:08.940 108 15305.82 553.38 57164.71 88888.00 2002-04-18 07:00:09.940 108 15306.21 554.25 57165.07 88888.00 2002-04-18 07:00:10.940 108 15306.73 555.24 57165.80 88888.00 2002-04-18 07:00:11.940 108 15306.21 555.48 57166.17 88888.00 2002-04-18 07:00:12.940 108 15305.43 555.73 57166.91 88888.00 2002-04-18 07:00:13.940 108 15306.34 556.10 57166.91 88888.00 2002-04-18 07:00:14.940 108 15305.69 556.23 57167.88 88888.00 2002-04-18 07:00:15.940 108 15305.95 556.23 57168.25 88888.00 2002-04-18 07:00:16.940 108 15305.95 556.60 57169.72 88888.00 2002-04-18 07:00:17.940 108 15305.43 555.86 57169.96 88888.00 2002-04-18 07:00:18.940 108 15306.47 556.10 57170.70 88888.00 2002-04-18 07:00:19.940 108 15305.56 557.47 57170.45 88888.00 2002-04-18 07:00:20.940 108 15305.43 557.59 57171.55 88888.00 2002-04-18 07:00:21.940 108 15305.43 557.22 57171.06 88888.00 2002-04-18 07:00:22.940 108 15305.30 558.09 57171.19 88888.00 2002-04-18 07:00:23.940 108 15305.43 557.59 57172.04 88888.00 2002-04-18 07:00:24.940 108 15305.30 558.46 57172.65 88888.00 2002-04-18 07:00:25.940 108 15305.30 559.32 57173.02 88888.00 2002-04-18 07:00:26.940 108 15305.95 559.57 57172.65 88888.00 2002-04-18 07:00:27.940 108 15305.56 559.82 57173.75 88888.00 2002-04-18 07:00:28.940 108 15305.95 558.70 57173.39 88888.00 2002-04-18 07:00:29.940 108 15305.95 558.70 57174.73 88888.00 2002-04-18 07:00:30.940 108 15306.47 559.32 57174.61 88888.00 2002-04-18 07:00:31.940 108 15306.34 558.21 57175.22 88888.00 2002-04-18 07:00:32.940 108 15307.12 558.83 57175.95 88888.00 2002-04-18 07:00:33.940 108 15307.25 558.21 57176.08 88888.00 2002-04-18 07:00:34.940 108 15308.03 558.21 57176.69 88888.00 2002-04-18 07:00:35.940 108 15308.29 558.70 57176.93 88888.00 2002-04-18 07:00:36.940 108 15309.20 557.96 57177.66 88888.00 2002-04-18 07:00:37.940 108 15309.46 556.72 57178.64 88888.00 2002-04-18 07:00:38.940 108 15310.63 556.35 57177.66 88888.00 2002-04-18 07:00:39.940 108 15311.54 556.23 57178.64 88888.00 2002-04-18 07:00:40.940 108 15312.84 555.24 57179.62 88888.00 2002-04-18 07:00:41.940 108 15313.36 554.62 57179.50 88888.00 2002-04-18 07:00:42.940 108 15313.10 554.37 57180.23 88888.00 2002-04-18 07:00:43.940 108 15315.18 554.00 57180.36 88888.00 2002-04-18 07:00:44.940 108 15314.66 554.12 57180.97 88888.00 2002-04-18 07:00:45.940 108 15315.05 553.75 57181.46 88888.00 2002-04-18 07:00:46.940 108 15314.66 554.00 57181.95 88888.00 2002-04-18 07:00:47.940 108 15314.53 554.12 57181.46 88888.00 2002-04-18 07:00:48.940 108 15315.05 554.25 57182.55 88888.00 2002-04-18 07:00:49.940 108 15314.79 554.37 57182.55 88888.00 2002-04-18 07:00:50.940 108 15314.92 554.99 57182.68 88888.00 2002-04-18 07:00:51.940 108 15314.40 554.62 57183.54 88888.00 2002-04-18 07:00:52.940 108 15314.14 554.99 57183.54 88888.00 2002-04-18 07:00:53.940 108 15314.66 555.86 57183.90 88888.00 2002-04-18 07:00:54.940 108 15314.27 557.34 57183.90 88888.00 2002-04-18 07:00:55.940 108 15315.57 558.21 57184.14 88888.00 2002-04-18 07:00:56.940 108 15315.31 559.08 57184.39 88888.00 2002-04-18 07:00:57.940 108 15315.05 558.83 57184.64 88888.00 2002-04-18 07:00:58.940 108 15315.05 558.58 57184.88 88888.00 2002-04-18 07:00:59.940 108 15315.31 557.59 57185.25 88888.00 2002-04-18 07:01:00.940 108 15315.44 556.60 57185.00 88888.00 2002-04-18 07:01:01.940 108 15315.18 555.61 57185.00 88888.00 2002-04-18 07:01:02.940 108 15314.53 556.23 57185.86 88888.00 2002-04-18 07:01:03.940 108 15314.66 556.23 57185.86 88888.00 2002-04-18 07:01:04.940 108 15314.53 555.86 57185.98 88888.00 2002-04-18 07:01:05.940 108 15314.53 555.48 57186.10 88888.00 2002-04-18 07:01:06.940 108 15315.31 555.24 57185.98 88888.00 2002-04-18 07:01:07.940 108 15315.57 553.87 57186.10 88888.00 2002-04-18 07:01:08.940 108 15315.18 554.25 57186.22 88888.00 2002-04-18 07:01:09.940 108 15316.61 553.50 57186.22 88888.00 2002-04-18 07:01:10.940 108 15317.52 554.12 57186.22 88888.00 2002-04-18 07:01:11.940 108 15318.43 554.49 57186.71 88888.00 2002-04-18 07:01:12.940 108 15318.43 554.25 57186.71 88888.00 2002-04-18 07:01:13.940 108 15319.60 554.62 57185.49 88888.00 2002-04-18 07:01:14.940 108 15319.73 555.48 57186.84 88888.00 2002-04-18 07:01:15.940 108 15320.89 556.10 57187.20 88888.00 2002-04-18 07:01:16.940 108 15320.89 556.85 57186.35 88888.00 2002-04-18 07:01:17.940 108 15320.76 557.34 57186.84 88888.00 2002-04-18 07:01:18.940 108 15321.67 558.33 57186.71 88888.00 2002-04-18 07:01:19.940 108 15322.32 559.08 57186.35 88888.00 2002-04-18 07:01:20.940 108 15323.10 559.70 57187.20 88888.00 2002-04-18 07:01:21.940 108 15323.10 559.94 57186.47 88888.00 2002-04-18 07:01:22.940 108 15324.27 560.81 57186.59 88888.00 2002-04-18 07:01:23.940 108 15324.27 562.67 57186.84 88888.00 2002-04-18 07:01:24.940 108 15324.40 564.28 57186.10 88888.00 2002-04-18 07:01:25.940 108 15325.18 565.27 57186.22 88888.00 2002-04-18 07:01:26.940 108 15325.44 566.38 57186.59 88888.00 2002-04-18 07:01:27.940 108 15325.18 566.14 57187.32 88888.00 2002-04-18 07:01:28.940 108 15325.70 567.87 57186.59 88888.00 2002-04-18 07:01:29.940 108 15326.74 566.88 57186.35 88888.00 2002-04-18 07:01:30.940 108 15327.00 567.87 57186.59 88888.00 2002-04-18 07:01:31.940 108 15326.74 567.75 57186.96 88888.00 2002-04-18 07:01:32.940 108 15327.39 568.37 57187.45 88888.00 2002-04-18 07:01:33.940 108 15327.52 569.48 57186.71 88888.00 2002-04-18 07:01:34.940 108 15328.30 569.98 57187.57 88888.00 2002-04-18 07:01:35.940 108 15327.13 570.10 57186.96 88888.00 2002-04-18 07:01:36.940 108 15327.13 570.35 57186.71 88888.00 2002-04-18 07:01:37.940 108 15327.65 570.97 57187.08 88888.00 2002-04-18 07:01:38.940 108 15328.56 570.72 57186.59 88888.00 2002-04-18 07:01:39.940 108 15327.91 571.34 57186.59 88888.00 2002-04-18 07:01:40.940 108 15328.82 571.46 57187.08 88888.00 2002-04-18 07:01:41.940 108 15329.34 571.46 57187.20 88888.00 2002-04-18 07:01:42.940 108 15329.73 572.33 57186.71 88888.00 2002-04-18 07:01:43.940 108 15330.38 573.20 57186.71 88888.00 2002-04-18 07:01:44.940 108 15331.42 573.44 57186.10 88888.00 2002-04-18 07:01:45.940 108 15332.46 574.19 57187.08 88888.00 2002-04-18 07:01:46.940 108 15332.07 575.30 57187.69 88888.00 2002-04-18 07:01:47.940 108 15333.24 574.81 57187.20 88888.00 2002-04-18 07:01:48.940 108 15333.89 574.81 57188.06 88888.00 2002-04-18 07:01:49.940 108 15334.54 575.42 57187.94 88888.00 2002-04-18 07:01:50.940 108 15335.97 574.81 57187.69 88888.00 2002-04-18 07:01:51.940 108 15337.14 575.67 57187.57 88888.00 2002-04-18 07:01:52.940 108 15337.53 575.67 57188.43 88888.00 2002-04-18 07:01:53.940 108 15338.57 575.92 57188.30 88888.00 2002-04-18 07:01:54.940 108 15338.83 576.04 57188.67 88888.00 2002-04-18 07:01:55.940 108 15339.21 575.80 57188.43 88888.00 2002-04-18 07:01:56.940 108 15339.34 575.80 57188.79 88888.00 2002-04-18 07:01:57.940 108 15339.34 575.80 57188.79 88888.00 2002-04-18 07:01:58.940 108 15339.47 576.42 57188.91 88888.00 2002-04-18 07:01:59.940 108 15340.38 575.55 57188.67 88888.00 2002-04-18 07:02:00.940 108 15340.64 575.42 57189.16 88888.00 2002-04-18 07:02:01.940 108 15340.25 575.42 57189.53 88888.00 2002-04-18 07:02:02.940 108 15340.64 575.67 57189.53 88888.00 2002-04-18 07:02:03.940 108 15341.94 574.56 57189.77 88888.00 2002-04-18 07:02:04.940 108 15341.68 574.68 57190.14 88888.00 2002-04-18 07:02:05.940 108 15341.68 574.43 57190.38 88888.00 2002-04-18 07:02:06.940 108 15342.98 574.56 57190.50 88888.00 2002-04-18 07:02:07.940 108 15343.24 575.55 57191.11 88888.00 2002-04-18 07:02:08.940 108 15344.02 574.68 57190.38 88888.00 2002-04-18 07:02:09.940 108 15344.02 575.05 57190.38 88888.00 2002-04-18 07:02:10.940 108 15345.06 574.93 57191.36 88888.00 2002-04-18 07:02:11.940 108 15345.45 574.43 57191.73 88888.00 2002-04-18 07:02:12.940 108 15347.01 573.69 57192.09 88888.00 2002-04-18 07:02:13.940 108 15347.79 574.31 57191.48 88888.00 2002-04-18 07:02:14.940 108 15349.22 572.82 57191.61 88888.00 2002-04-18 07:02:15.940 108 15349.35 572.95 57191.85 88888.00 2002-04-18 07:02:16.940 108 15350.26 573.20 57192.58 88888.00 2002-04-18 07:02:17.940 108 15350.39 573.44 57192.21 88888.00 2002-04-18 07:02:18.940 108 15350.78 573.94 57192.70 88888.00 2002-04-18 07:02:19.940 108 15351.43 574.19 57192.58 88888.00 2002-04-18 07:02:20.940 108 15351.17 574.19 57193.68 88888.00 2002-04-18 07:02:21.940 108 15351.56 574.06 57193.56 88888.00 2002-04-18 07:02:22.940 108 15352.08 573.57 57193.44 88888.00 2002-04-18 07:02:23.940 108 15352.34 573.94 57193.07 88888.00 2002-04-18 07:02:24.940 108 15352.60 574.06 57193.56 88888.00 2002-04-18 07:02:25.940 108 15352.47 573.69 57193.68 88888.00 2002-04-18 07:02:26.940 108 15352.08 573.44 57193.80 88888.00 2002-04-18 07:02:27.940 108 15353.12 573.20 57193.32 88888.00 2002-04-18 07:02:28.940 108 15352.21 573.07 57193.44 88888.00 2002-04-18 07:02:29.940 108 15352.47 573.57 57193.32 88888.00 2002-04-18 07:02:30.940 108 15353.77 572.82 57193.32 88888.00 2002-04-18 07:02:31.940 108 15353.51 572.20 57193.80 88888.00 2002-04-18 07:02:32.940 108 15353.77 572.82 57193.32 88888.00 2002-04-18 07:02:33.940 108 15354.81 572.82 57194.42 88888.00 2002-04-18 07:02:34.940 108 15354.94 571.59 57194.17 88888.00 2002-04-18 07:02:35.940 108 15355.85 572.33 57194.17 88888.00 2002-04-18 07:02:36.940 108 15356.11 572.33 57194.29 88888.00 2002-04-18 07:02:37.940 108 15356.50 572.33 57194.29 88888.00 2002-04-18 07:02:38.940 108 15357.14 572.58 57194.54 88888.00 2002-04-18 07:02:39.940 108 15358.05 573.07 57194.78 88888.00 2002-04-18 07:02:40.940 108 15357.79 573.57 57195.39 88888.00 2002-04-18 07:02:41.940 108 15357.92 574.19 57194.78 88888.00 2002-04-18 07:02:42.940 108 15357.92 574.19 57194.66 88888.00 2002-04-18 07:02:43.940 108 15358.57 574.43 57194.78 88888.00 2002-04-18 07:02:44.940 108 15359.61 573.81 57195.27 88888.00 2002-04-18 07:02:45.940 108 15360.26 573.57 57195.64 88888.00 2002-04-18 07:02:46.940 108 15359.87 573.57 57194.17 88888.00 2002-04-18 07:02:47.940 108 15359.74 572.82 57194.91 88888.00 2002-04-18 07:02:48.940 108 15361.30 573.20 57194.42 88888.00 2002-04-18 07:02:49.940 108 15361.43 574.31 57194.91 88888.00 2002-04-18 07:02:50.940 108 15361.17 573.81 57194.78 88888.00 2002-04-18 07:02:51.940 108 15361.82 575.05 57194.66 88888.00 2002-04-18 07:02:52.940 108 15361.69 574.81 57195.52 88888.00 2002-04-18 07:02:53.940 108 15361.30 574.56 57194.78 88888.00 2002-04-18 07:02:54.940 108 15361.95 575.05 57195.15 88888.00 2002-04-18 07:02:55.940 108 15361.82 574.43 57194.42 88888.00 2002-04-18 07:02:56.940 108 15362.73 575.18 57195.27 88888.00 2002-04-18 07:02:57.940 108 15362.47 575.30 57195.03 88888.00 2002-04-18 07:02:58.940 108 15362.21 575.67 57195.27 88888.00 2002-04-18 07:02:59.940 108 15363.25 575.80 57195.15 88888.00 2002-04-18 07:03:00.940 108 15363.25 576.79 57195.52 88888.00 2002-04-18 07:03:01.940 108 15363.77 576.79 57196.00 88888.00 2002-04-18 07:03:02.940 108 15364.29 576.79 57196.13 88888.00 2002-04-18 07:03:03.940 108 15364.94 577.16 57196.00 88888.00 2002-04-18 07:03:04.940 108 15366.37 577.53 57196.37 88888.00 2002-04-18 07:03:05.940 108 15365.59 577.65 57196.62 88888.00 2002-04-18 07:03:06.940 108 15365.20 577.65 57196.13 88888.00 2002-04-18 07:03:07.940 108 15363.77 577.28 57196.98 88888.00 2002-04-18 07:03:08.940 108 15363.77 576.54 57196.86 88888.00 2002-04-18 07:03:09.940 108 15362.47 576.91 57196.86 88888.00 2002-04-18 07:03:10.940 108 15361.95 577.90 57197.11 88888.00 2002-04-18 07:03:11.940 108 15361.82 577.03 57196.86 88888.00 2002-04-18 07:03:12.940 108 15362.08 577.53 57197.59 88888.00 2002-04-18 07:03:13.940 108 15361.56 578.52 57197.47 88888.00 2002-04-18 07:03:14.940 108 15361.69 578.89 57196.86 88888.00 2002-04-18 07:03:15.940 108 15362.08 578.64 57197.11 88888.00 2002-04-18 07:03:16.940 108 15361.56 578.40 57197.23 88888.00 2002-04-18 07:03:17.940 108 15362.21 578.40 57197.23 88888.00 2002-04-18 07:03:18.940 108 15362.21 577.78 57197.35 88888.00 2002-04-18 07:03:19.940 108 15362.86 576.79 57197.84 88888.00 2002-04-18 07:03:20.940 108 15362.73 577.28 57198.09 88888.00 2002-04-18 07:03:21.940 108 15362.73 576.79 57198.21 88888.00 2002-04-18 07:03:22.940 108 15361.69 577.16 57198.09 88888.00 2002-04-18 07:03:23.940 108 15361.82 577.65 57199.18 88888.00 2002-04-18 07:03:24.940 108 15361.30 576.66 57199.31 88888.00 2002-04-18 07:03:25.940 108 15360.65 576.66 57199.18 88888.00 2002-04-18 07:03:26.940 108 15360.91 576.66 57198.82 88888.00 2002-04-18 07:03:27.940 108 15360.65 575.55 57199.06 88888.00 2002-04-18 07:03:28.940 108 15359.74 574.93 57198.94 88888.00 2002-04-18 07:03:29.940 108 15360.13 575.18 57200.29 88888.00 2002-04-18 07:03:30.940 108 15360.13 575.55 57200.53 88888.00 2002-04-18 07:03:31.940 108 15360.78 576.04 57199.67 88888.00 2002-04-18 07:03:32.940 108 15359.09 576.29 57200.29 88888.00 2002-04-18 07:03:33.940 108 15359.87 577.53 57200.65 88888.00 2002-04-18 07:03:34.940 108 15358.83 578.89 57200.53 88888.00 2002-04-18 07:03:35.940 108 15359.35 579.64 57200.89 88888.00 2002-04-18 07:03:36.940 108 15358.44 580.01 57200.29 88888.00 2002-04-18 07:03:37.940 108 15358.44 581.00 57200.53 88888.00 2002-04-18 07:03:38.940 108 15357.92 580.13 57200.89 88888.00 2002-04-18 07:03:39.940 108 15358.05 580.38 57201.02 88888.00 2002-04-18 07:03:40.940 108 15357.67 579.76 57202.00 88888.00 2002-04-18 07:03:41.940 108 15358.31 579.39 57201.14 88888.00 2002-04-18 07:03:42.940 108 15358.18 579.76 57201.26 88888.00 2002-04-18 07:03:43.940 108 15357.92 579.39 57201.63 88888.00 2002-04-18 07:03:44.940 108 15358.44 578.52 57201.14 88888.00 2002-04-18 07:03:45.940 108 15358.70 578.52 57201.51 88888.00 2002-04-18 07:03:46.940 108 15358.70 578.03 57201.51 88888.00 2002-04-18 07:03:47.940 108 15359.74 578.40 57202.00 88888.00 2002-04-18 07:03:48.940 108 15359.35 578.15 57201.26 88888.00 2002-04-18 07:03:49.940 108 15359.09 578.27 57201.51 88888.00 2002-04-18 07:03:50.940 108 15359.61 579.64 57201.88 88888.00 2002-04-18 07:03:51.940 108 15359.48 580.38 57202.00 88888.00 2002-04-18 07:03:52.940 108 15358.70 580.50 57202.24 88888.00 2002-04-18 07:03:53.940 108 15358.96 580.38 57202.48 88888.00 2002-04-18 07:03:54.940 108 15359.87 581.25 57202.00 88888.00 2002-04-18 07:03:55.940 108 15359.74 580.38 57202.24 88888.00 2002-04-18 07:03:56.940 108 15359.74 580.38 57202.73 88888.00 2002-04-18 07:03:57.940 108 15360.52 580.87 57202.61 88888.00 2002-04-18 07:03:58.940 108 15360.52 580.75 57202.24 88888.00 2002-04-18 07:03:59.940 108 15360.91 580.38 57202.61 88888.00 2002-04-18 07:04:00.940 108 15361.95 581.12 57202.85 88888.00 2002-04-18 07:04:01.940 108 15362.99 581.62 57202.85 88888.00 2002-04-18 07:04:02.940 108 15362.99 582.24 57203.46 88888.00 2002-04-18 07:04:03.940 108 15363.12 583.35 57203.71 88888.00 2002-04-18 07:04:04.940 108 15364.16 583.35 57203.59 88888.00 2002-04-18 07:04:05.940 108 15365.46 583.10 57203.46 88888.00 2002-04-18 07:04:06.940 108 15365.85 583.48 57203.71 88888.00 2002-04-18 07:04:07.940 108 15366.11 583.60 57204.07 88888.00 2002-04-18 07:04:08.940 108 15366.76 584.09 57204.20 88888.00 2002-04-18 07:04:09.940 108 15366.89 584.09 57204.44 88888.00 2002-04-18 07:04:10.940 108 15366.89 583.35 57204.32 88888.00 2002-04-18 07:04:11.940 108 15366.50 583.72 57204.07 88888.00 2002-04-18 07:04:12.940 108 15365.46 583.10 57204.20 88888.00 2002-04-18 07:04:13.940 108 15365.33 581.99 57204.44 88888.00 2002-04-18 07:04:14.940 108 15365.20 582.24 57204.56 88888.00 2002-04-18 07:04:15.940 108 15365.46 581.12 57204.44 88888.00 2002-04-18 07:04:16.940 108 15365.72 581.37 57204.20 88888.00 2002-04-18 07:04:17.940 108 15364.94 581.87 57204.32 88888.00 2002-04-18 07:04:18.940 108 15365.33 581.62 57204.69 88888.00 2002-04-18 07:04:19.940 108 15366.11 580.75 57204.44 88888.00 2002-04-18 07:04:20.940 108 15366.50 580.26 57203.95 88888.00 2002-04-18 07:04:21.940 108 15368.19 580.63 57203.95 88888.00 2002-04-18 07:04:22.940 108 15368.45 579.76 57204.44 88888.00 2002-04-18 07:04:23.940 108 15368.32 578.89 57204.32 88888.00 2002-04-18 07:04:24.940 108 15370.14 579.14 57204.44 88888.00 2002-04-18 07:04:25.940 108 15369.75 578.64 57204.07 88888.00 2002-04-18 07:04:26.940 108 15370.40 579.26 57204.44 88888.00 2002-04-18 07:04:27.940 108 15370.01 579.76 57204.20 88888.00 2002-04-18 07:04:28.940 108 15370.40 579.39 57203.71 88888.00 2002-04-18 07:04:29.940 108 15370.53 579.88 57204.32 88888.00 2002-04-18 07:04:30.940 108 15370.66 579.02 57203.46 88888.00 2002-04-18 07:04:31.940 108 15370.79 578.64 57203.83 88888.00 2002-04-18 07:04:32.940 108 15371.18 578.40 57204.07 88888.00 2002-04-18 07:04:33.940 108 15370.79 577.53 57204.56 88888.00 2002-04-18 07:04:34.940 108 15370.79 576.04 57203.71 88888.00 2002-04-18 07:04:35.940 108 15370.92 576.42 57203.83 88888.00 2002-04-18 07:04:36.940 108 15371.70 575.92 57203.46 88888.00 2002-04-18 07:04:37.940 108 15371.44 575.92 57204.20 88888.00 2002-04-18 07:04:38.940 108 15371.70 575.42 57203.46 88888.00 2002-04-18 07:04:39.940 108 15371.44 575.18 57204.20 88888.00 2002-04-18 07:04:40.940 108 15371.70 575.18 57204.20 88888.00 2002-04-18 07:04:41.940 108 15371.96 575.30 57203.95 88888.00 2002-04-18 07:04:42.940 108 15372.09 575.30 57203.71 88888.00 2002-04-18 07:04:43.940 108 15372.22 575.05 57203.95 88888.00 2002-04-18 07:04:44.940 108 15373.26 574.43 57204.20 88888.00 2002-04-18 07:04:45.940 108 15373.91 573.32 57203.83 88888.00 2002-04-18 07:04:46.940 108 15374.56 572.95 57204.20 88888.00 2002-04-18 07:04:47.940 108 15375.08 572.95 57203.83 88888.00 2002-04-18 07:04:48.940 108 15375.33 572.95 57204.93 88888.00 2002-04-18 07:04:49.940 108 15375.46 573.69 57204.07 88888.00 2002-04-18 07:04:50.940 108 15375.59 572.58 57204.69 88888.00 2002-04-18 07:04:51.940 108 15374.56 572.58 57205.30 88888.00 2002-04-18 07:04:52.940 108 15374.95 571.96 57204.81 88888.00 2002-04-18 07:04:53.940 108 15374.43 572.33 57205.05 88888.00 2002-04-18 07:04:54.940 108 15374.29 571.59 57204.69 88888.00 2002-04-18 07:04:55.940 108 15374.43 571.83 57205.05 88888.00 2002-04-18 07:04:56.940 108 15373.52 570.84 57205.79 88888.00 2002-04-18 07:04:57.940 108 15373.00 571.59 57205.42 88888.00 2002-04-18 07:04:58.940 108 15372.74 571.71 57205.79 88888.00 2002-04-18 07:04:59.940 108 15372.35 572.82 57205.79 88888.00 2002-04-18 07:05:00.940 108 15371.44 573.07 57205.66 88888.00 2002-04-18 07:05:01.940 108 15370.92 573.94 57205.30 88888.00 2002-04-18 07:05:02.940 108 15370.79 574.43 57205.79 88888.00 2002-04-18 07:05:03.940 108 15371.18 574.19 57205.91 88888.00 2002-04-18 07:05:04.940 108 15371.31 573.20 57205.54 88888.00 2002-04-18 07:05:05.940 108 15371.57 572.95 57205.66 88888.00 2002-04-18 07:05:06.940 108 15371.96 572.70 57206.28 88888.00 2002-04-18 07:05:07.940 108 15372.74 573.44 57206.64 88888.00 2002-04-18 07:05:08.940 108 15372.09 574.06 57206.28 88888.00 2002-04-18 07:05:09.940 108 15371.96 573.57 57206.03 88888.00 2002-04-18 07:05:10.940 108 15372.09 573.57 57206.40 88888.00 2002-04-18 07:05:11.940 108 15372.48 573.44 57207.38 88888.00 2002-04-18 07:05:12.940 108 15373.39 573.32 57206.77 88888.00 2002-04-18 07:05:13.940 108 15373.78 573.07 57207.25 88888.00 2002-04-18 07:05:14.940 108 15374.17 572.82 57207.50 88888.00 2002-04-18 07:05:15.940 108 15375.21 572.58 57207.99 88888.00 2002-04-18 07:05:16.940 108 15375.72 571.71 57208.11 88888.00 2002-04-18 07:05:17.940 108 15376.11 570.10 57208.60 88888.00 2002-04-18 07:05:18.940 108 15377.41 570.59 57208.84 88888.00 2002-04-18 07:05:19.940 108 15376.89 569.98 57209.09 88888.00 2002-04-18 07:05:20.940 108 15377.41 569.73 57208.96 88888.00 2002-04-18 07:05:21.940 108 15377.15 570.10 57209.09 88888.00 2002-04-18 07:05:22.940 108 15377.41 570.35 57209.70 88888.00 2002-04-18 07:05:23.940 108 15377.15 569.98 57209.82 88888.00 2002-04-18 07:05:24.940 108 15377.28 570.10 57210.55 88888.00 2002-04-18 07:05:25.940 108 15376.89 570.10 57210.31 88888.00 2002-04-18 07:05:26.940 108 15375.72 570.59 57210.55 88888.00 2002-04-18 07:05:27.940 108 15374.43 569.60 57211.41 88888.00 2002-04-18 07:05:28.940 108 15374.04 570.59 57211.04 88888.00 2002-04-18 07:05:29.940 108 15373.65 569.48 57210.80 88888.00 2002-04-18 07:05:30.940 108 15373.65 569.36 57211.54 88888.00 2002-04-18 07:05:31.940 108 15373.91 569.73 57211.17 88888.00 2002-04-18 07:05:32.940 108 15373.65 570.10 57211.29 88888.00 2002-04-18 07:05:33.940 108 15373.39 569.98 57211.17 88888.00 2002-04-18 07:05:34.940 108 15373.78 569.36 57212.02 88888.00 2002-04-18 07:05:35.940 108 15374.29 569.48 57211.78 88888.00 2002-04-18 07:05:36.940 108 15374.04 568.74 57212.39 88888.00 2002-04-18 07:05:37.940 108 15373.78 568.24 57212.02 88888.00 2002-04-18 07:05:38.940 108 15374.95 568.74 57212.14 88888.00 2002-04-18 07:05:39.940 108 15374.56 568.49 57212.51 88888.00 2002-04-18 07:05:40.940 108 15374.43 568.74 57213.25 88888.00 2002-04-18 07:05:41.940 108 15374.82 568.61 57212.63 88888.00 2002-04-18 07:05:42.940 108 15374.82 569.11 57212.02 88888.00 2002-04-18 07:05:43.940 108 15375.08 569.48 57213.37 88888.00 2002-04-18 07:05:44.940 108 15375.46 569.23 57213.98 88888.00 2002-04-18 07:05:45.940 108 15375.72 569.85 57213.98 88888.00 2002-04-18 07:05:46.940 108 15374.29 570.84 57214.59 88888.00 2002-04-18 07:05:47.940 108 15373.91 571.96 57213.98 88888.00 2002-04-18 07:05:48.940 108 15373.65 572.58 57214.71 88888.00 2002-04-18 07:05:49.940 108 15372.74 572.58 57214.59 88888.00 2002-04-18 07:05:50.940 108 15373.00 573.81 57214.71 88888.00 2002-04-18 07:05:51.940 108 15372.87 574.19 57214.84 88888.00 2002-04-18 07:05:52.940 108 15373.26 574.68 57214.96 88888.00 2002-04-18 07:05:53.940 108 15374.04 575.30 57215.69 88888.00 2002-04-18 07:05:54.940 108 15373.65 576.54 57215.81 88888.00 2002-04-18 07:05:55.940 108 15373.65 576.17 57215.69 88888.00 2002-04-18 07:05:56.940 108 15373.78 576.42 57215.81 88888.00 2002-04-18 07:05:57.940 108 15373.78 576.42 57216.30 88888.00 2002-04-18 07:05:58.940 108 15373.91 576.79 57216.30 88888.00 2002-04-18 07:05:59.940 108 15374.04 576.42 57216.67 88888.00 2002-04-18 07:06:00.940 108 15374.56 576.66 57216.79 88888.00 2002-04-18 07:06:01.940 108 15376.11 575.30 57217.04 88888.00 2002-04-18 07:06:02.940 108 15375.85 574.68 57217.04 88888.00 2002-04-18 07:06:03.940 108 15377.15 573.94 57217.40 88888.00 2002-04-18 07:06:04.940 108 15378.06 574.43 57217.40 88888.00 2002-04-18 07:06:05.940 108 15378.32 575.42 57217.65 88888.00 2002-04-18 07:06:06.940 108 15378.58 575.80 57218.38 88888.00 2002-04-18 07:06:07.940 108 15379.23 576.17 57218.38 88888.00 2002-04-18 07:06:08.940 108 15379.75 576.79 57218.87 88888.00 2002-04-18 07:06:09.940 108 15378.97 577.03 57219.11 88888.00 2002-04-18 07:06:10.940 108 15379.62 576.17 57218.87 88888.00 2002-04-18 07:06:11.940 108 15379.23 575.42 57219.60 88888.00 2002-04-18 07:06:12.940 108 15380.14 574.81 57219.85 88888.00 2002-04-18 07:06:13.940 108 15379.62 574.19 57220.70 88888.00 2002-04-18 07:06:14.940 108 15380.27 574.81 57220.70 88888.00 2002-04-18 07:06:15.940 108 15381.05 574.06 57220.95 88888.00 2002-04-18 07:06:16.940 108 15381.05 574.81 57221.19 88888.00 2002-04-18 07:06:17.940 108 15381.05 574.56 57221.32 88888.00 2002-04-18 07:06:18.940 108 15381.96 574.93 57221.80 88888.00 2002-04-18 07:06:19.940 108 15381.70 575.18 57221.93 88888.00 2002-04-18 07:06:20.940 108 15382.74 574.81 57222.78 88888.00 2002-04-18 07:06:21.940 108 15382.74 574.81 57222.91 88888.00 2002-04-18 07:06:22.940 108 15383.00 574.93 57223.64 88888.00 2002-04-18 07:06:23.940 108 15382.35 575.18 57223.76 88888.00 2002-04-18 07:06:24.940 108 15382.87 575.05 57223.39 88888.00 2002-04-18 07:06:25.940 108 15383.39 574.93 57223.39 88888.00 2002-04-18 07:06:26.940 108 15382.35 574.93 57223.88 88888.00 2002-04-18 07:06:27.940 108 15382.48 574.31 57224.25 88888.00 2002-04-18 07:06:28.940 108 15381.96 574.93 57223.76 88888.00 2002-04-18 07:06:29.940 108 15381.96 574.19 57224.74 88888.00 2002-04-18 07:06:30.940 108 15383.00 572.20 57225.11 88888.00 2002-04-18 07:06:31.940 108 15383.39 571.59 57225.11 88888.00 2002-04-18 07:06:32.940 108 15383.39 571.09 57224.37 88888.00 2002-04-18 07:06:33.940 108 15383.78 570.47 57225.23 88888.00 2002-04-18 07:06:34.940 108 15383.91 570.10 57224.86 88888.00 2002-04-18 07:06:35.940 108 15383.65 569.98 57225.47 88888.00 2002-04-18 07:06:36.940 108 15383.39 570.22 57225.47 88888.00 2002-04-18 07:06:37.940 108 15383.39 570.59 57224.62 88888.00 2002-04-18 07:06:38.940 108 15382.87 570.35 57225.59 88888.00 2002-04-18 07:06:39.940 108 15384.69 569.60 57225.84 88888.00 2002-04-18 07:06:40.940 108 15384.56 569.73 57225.71 88888.00 2002-04-18 07:06:41.940 108 15384.43 570.22 57225.47 88888.00 2002-04-18 07:06:42.940 108 15386.12 569.85 57225.59 88888.00 2002-04-18 07:06:43.940 108 15386.77 569.98 57226.21 88888.00 2002-04-18 07:06:44.940 108 15387.03 570.72 57226.82 88888.00 2002-04-18 07:06:45.940 108 15386.51 571.71 57226.82 88888.00 2002-04-18 07:06:46.940 108 15385.86 573.07 57226.45 88888.00 2002-04-18 07:06:47.940 108 15385.34 573.57 57226.70 88888.00 2002-04-18 07:06:48.940 108 15385.34 574.68 57227.30 88888.00 2002-04-18 07:06:49.940 108 15384.82 575.55 57227.43 88888.00 2002-04-18 07:06:50.940 108 15384.56 575.67 57226.94 88888.00 2002-04-18 07:06:51.940 108 15385.21 576.17 57226.57 88888.00 2002-04-18 07:06:52.940 108 15386.12 575.18 57226.82 88888.00 2002-04-18 07:06:53.940 108 15386.25 574.68 57227.30 88888.00 2002-04-18 07:06:54.940 108 15387.55 573.44 57227.43 88888.00 2002-04-18 07:06:55.940 108 15387.94 572.70 57226.70 88888.00 2002-04-18 07:06:56.940 108 15388.59 571.34 57227.30 88888.00 2002-04-18 07:06:57.940 108 15389.11 570.72 57226.70 88888.00 2002-04-18 07:06:58.940 108 15389.76 570.47 57226.45 88888.00 2002-04-18 07:06:59.940 108 15390.41 569.48 57226.45 88888.00 2002-04-18 07:07:00.940 108 15390.67 569.11 57226.94 88888.00 2002-04-18 07:07:01.940 108 15392.10 567.37 57226.94 88888.00 2002-04-18 07:07:02.940 108 15391.97 567.50 57227.67 88888.00 2002-04-18 07:07:03.940 108 15392.62 567.99 57226.82 88888.00 2002-04-18 07:07:04.940 108 15393.52 567.99 57226.33 88888.00 2002-04-18 07:07:05.940 108 15392.88 568.12 57226.70 88888.00 2002-04-18 07:07:06.940 108 15392.88 568.24 57226.45 88888.00 2002-04-18 07:07:07.940 108 15393.00 568.24 57226.33 88888.00 2002-04-18 07:07:08.940 108 15393.00 567.75 57226.45 88888.00 2002-04-18 07:07:09.940 108 15393.52 567.75 57225.84 88888.00 2002-04-18 07:07:10.940 108 15393.78 568.61 57225.96 88888.00 2002-04-18 07:07:11.940 108 15393.26 568.86 57224.98 88888.00 2002-04-18 07:07:12.940 108 15393.13 568.37 57225.47 88888.00 2002-04-18 07:07:13.940 108 15393.65 568.86 57224.25 88888.00 2002-04-18 07:07:14.940 108 15392.75 568.61 57224.37 88888.00 2002-04-18 07:07:15.940 108 15393.52 567.50 57224.25 88888.00 2002-04-18 07:07:16.940 108 15393.65 566.76 57224.25 88888.00 2002-04-18 07:07:17.940 108 15394.04 567.50 57224.86 88888.00 2002-04-18 07:07:18.940 108 15394.17 566.88 57224.13 88888.00 2002-04-18 07:07:19.940 108 15395.21 566.88 57223.27 88888.00 2002-04-18 07:07:20.940 108 15396.51 567.87 57223.76 88888.00 2002-04-18 07:07:21.940 108 15396.51 567.25 57223.39 88888.00 2002-04-18 07:07:22.940 108 15397.81 567.00 57222.78 88888.00 2002-04-18 07:07:23.940 108 15398.20 566.38 57223.15 88888.00 2002-04-18 07:07:24.940 108 15398.46 566.63 57222.17 88888.00 2002-04-18 07:07:25.940 108 15398.85 567.50 57222.05 88888.00 2002-04-18 07:07:26.940 108 15398.98 567.13 57221.56 88888.00 2002-04-18 07:07:27.940 108 15399.89 566.14 57221.56 88888.00 2002-04-18 07:07:28.940 108 15400.41 566.38 57221.32 88888.00 2002-04-18 07:07:29.940 108 15401.45 565.64 57220.70 88888.00 2002-04-18 07:07:30.940 108 15401.71 566.76 57220.70 88888.00 2002-04-18 07:07:31.940 108 15402.62 566.01 57220.70 88888.00 2002-04-18 07:07:32.940 108 15403.66 566.38 57219.48 88888.00 2002-04-18 07:07:33.940 108 15404.44 567.37 57219.73 88888.00 2002-04-18 07:07:34.940 108 15404.83 567.62 57218.75 88888.00 2002-04-18 07:07:35.940 108 15404.05 568.49 57219.23 88888.00 2002-04-18 07:07:36.940 108 15404.57 569.48 57218.99 88888.00 2002-04-18 07:07:37.940 108 15403.92 569.73 57218.87 88888.00 2002-04-18 07:07:38.940 108 15404.05 570.59 57218.14 88888.00 2002-04-18 07:07:39.940 108 15405.09 570.10 57218.01 88888.00 2002-04-18 07:07:40.940 108 15407.17 569.85 57218.01 88888.00 2002-04-18 07:07:41.940 108 15407.69 569.11 57217.04 88888.00 2002-04-18 07:07:42.940 108 15408.99 569.11 57217.16 88888.00 2002-04-18 07:07:43.940 108 15409.90 569.48 57216.91 88888.00 2002-04-18 07:07:44.940 108 15410.42 569.36 57217.04 88888.00 2002-04-18 07:07:45.940 108 15411.71 569.73 57216.91 88888.00 2002-04-18 07:07:46.940 108 15411.58 569.60 57216.30 88888.00 2002-04-18 07:07:47.940 108 15411.71 569.98 57216.30 88888.00 2002-04-18 07:07:48.940 108 15412.10 570.10 57216.67 88888.00 2002-04-18 07:07:49.940 108 15412.36 570.10 57215.93 88888.00 2002-04-18 07:07:50.940 108 15412.23 571.96 57216.30 88888.00 2002-04-18 07:07:51.940 108 15411.97 571.96 57214.96 88888.00 2002-04-18 07:07:52.940 108 15411.20 573.07 57215.08 88888.00 2002-04-18 07:07:53.940 108 15411.33 572.45 57214.84 88888.00 2002-04-18 07:07:54.940 108 15411.58 572.58 57214.84 88888.00 2002-04-18 07:07:55.940 108 15411.46 572.45 57214.22 88888.00 2002-04-18 07:07:56.940 108 15411.58 573.44 57213.61 88888.00 2002-04-18 07:07:57.940 108 15411.84 573.69 57213.25 88888.00 2002-04-18 07:07:58.940 108 15411.97 573.81 57213.37 88888.00 2002-04-18 07:07:59.940 108 15412.49 573.44 57212.88 88888.00 2002-04-18 07:08:00.940 108 15412.49 574.68 57212.88 88888.00 2002-04-18 07:08:01.940 108 15413.27 575.80 57212.02 88888.00 2002-04-18 07:08:02.940 108 15413.53 576.29 57211.66 88888.00 2002-04-18 07:08:03.940 108 15412.36 578.27 57210.92 88888.00 2002-04-18 07:08:04.940 108 15412.36 578.52 57210.19 88888.00 2002-04-18 07:08:05.940 108 15411.58 579.14 57210.07 88888.00 2002-04-18 07:08:06.940 108 15410.94 579.64 57209.82 88888.00 2002-04-18 07:08:07.940 108 15410.81 579.39 57209.58 88888.00 2002-04-18 07:08:08.940 108 15410.42 579.51 57210.31 88888.00 2002-04-18 07:08:09.940 108 15411.46 579.51 57208.84 88888.00 2002-04-18 07:08:10.940 108 15410.94 579.26 57208.84 88888.00 2002-04-18 07:08:11.940 108 15410.42 579.88 57207.87 88888.00 2002-04-18 07:08:12.940 108 15411.58 579.64 57207.62 88888.00 2002-04-18 07:08:13.940 108 15410.68 579.39 57207.01 88888.00 2002-04-18 07:08:14.940 108 15411.33 579.26 57206.77 88888.00 2002-04-18 07:08:15.940 108 15411.58 579.39 57206.64 88888.00 2002-04-18 07:08:16.940 108 15411.58 579.02 57206.77 88888.00 2002-04-18 07:08:17.940 108 15410.55 578.77 57205.91 88888.00 2002-04-18 07:08:18.940 108 15410.68 578.89 57204.93 88888.00 2002-04-18 07:08:19.940 108 15409.77 579.76 57204.81 88888.00 2002-04-18 07:08:20.940 108 15409.77 579.02 57204.69 88888.00 2002-04-18 07:08:21.940 108 15410.81 578.77 57204.81 88888.00 2002-04-18 07:08:22.940 108 15411.46 578.40 57203.95 88888.00 2002-04-18 07:08:23.940 108 15411.07 578.52 57203.71 88888.00 2002-04-18 07:08:24.940 108 15411.84 578.03 57202.73 88888.00 2002-04-18 07:08:25.940 108 15410.94 578.89 57202.73 88888.00 2002-04-18 07:08:26.940 108 15411.07 578.89 57202.48 88888.00 2002-04-18 07:08:27.940 108 15410.94 579.02 57202.12 88888.00 2002-04-18 07:08:28.940 108 15411.33 579.26 57201.63 88888.00 2002-04-18 07:08:29.940 108 15412.75 579.26 57201.39 88888.00 2002-04-18 07:08:30.940 108 15412.49 580.13 57201.02 88888.00 2002-04-18 07:08:31.940 108 15413.27 579.76 57200.41 88888.00 2002-04-18 07:08:32.940 108 15413.14 578.64 57200.04 88888.00 2002-04-18 07:08:33.940 108 15412.88 578.15 57199.80 88888.00 2002-04-18 07:08:34.940 108 15413.14 578.89 57200.04 88888.00 2002-04-18 07:08:35.940 108 15413.79 579.02 57199.31 88888.00 2002-04-18 07:08:36.940 108 15413.40 578.77 57199.55 88888.00 2002-04-18 07:08:37.940 108 15413.40 578.52 57197.96 88888.00 2002-04-18 07:08:38.940 108 15413.40 578.15 57198.33 88888.00 2002-04-18 07:08:39.940 108 15414.05 577.41 57197.72 88888.00 2002-04-18 07:08:40.940 108 15414.18 577.78 57196.98 88888.00 2002-04-18 07:08:41.940 108 15414.70 577.53 57196.62 88888.00 2002-04-18 07:08:42.940 108 15415.74 576.42 57196.62 88888.00 2002-04-18 07:08:43.940 108 15414.96 576.17 57196.37 88888.00 2002-04-18 07:08:44.940 108 15415.61 576.42 57196.50 88888.00 2002-04-18 07:08:45.940 108 15415.22 576.54 57195.52 88888.00 2002-04-18 07:08:46.940 108 15415.87 576.54 57195.03 88888.00 2002-04-18 07:08:47.940 108 15415.74 575.80 57195.27 88888.00 2002-04-18 07:08:48.940 108 15416.39 575.18 57195.03 88888.00 2002-04-18 07:08:49.940 108 15416.65 576.66 57195.03 88888.00 2002-04-18 07:08:50.940 108 15417.04 576.42 57194.42 88888.00 2002-04-18 07:08:51.940 108 15417.43 576.79 57194.42 88888.00 2002-04-18 07:08:52.940 108 15418.08 577.28 57194.54 88888.00 2002-04-18 07:08:53.940 108 15417.95 577.53 57195.03 88888.00 2002-04-18 07:08:54.940 108 15418.21 577.28 57193.80 88888.00 2002-04-18 07:08:55.940 108 15417.82 577.03 57194.29 88888.00 2002-04-18 07:08:56.940 108 15418.99 577.90 57193.93 88888.00 2002-04-18 07:08:57.940 108 15419.38 577.28 57193.32 88888.00 2002-04-18 07:08:58.940 108 15419.12 577.28 57193.56 88888.00 2002-04-18 07:08:59.940 108 15418.47 577.65 57193.68 88888.00 2002-04-18 07:09:00.940 108 15418.47 578.15 57193.68 88888.00 2002-04-18 07:09:01.940 108 15418.47 577.65 57193.56 88888.00 2002-04-18 07:09:02.940 108 15418.99 578.89 57192.83 88888.00 2002-04-18 07:09:03.940 108 15418.08 578.64 57192.21 88888.00 2002-04-18 07:09:04.940 108 15418.34 578.77 57192.09 88888.00 2002-04-18 07:09:05.940 108 15417.30 579.26 57192.46 88888.00 2002-04-18 07:09:06.940 108 15416.52 578.89 57191.73 88888.00 2002-04-18 07:09:07.940 108 15415.22 578.89 57192.09 88888.00 2002-04-18 07:09:08.940 108 15414.57 578.03 57191.36 88888.00 2002-04-18 07:09:09.940 108 15414.83 578.15 57191.36 88888.00 2002-04-18 07:09:10.940 108 15414.57 578.15 57190.38 88888.00 2002-04-18 07:09:11.940 108 15414.57 578.77 57190.26 88888.00 2002-04-18 07:09:12.940 108 15413.92 577.90 57190.02 88888.00 2002-04-18 07:09:13.940 108 15414.57 576.66 57190.26 88888.00 2002-04-18 07:09:14.940 108 15414.44 575.80 57189.65 88888.00 2002-04-18 07:09:15.940 108 15414.18 574.81 57189.89 88888.00 2002-04-18 07:09:16.940 108 15414.57 574.68 57188.67 88888.00 2002-04-18 07:09:17.940 108 15413.01 574.81 57189.28 88888.00 2002-04-18 07:09:18.940 108 15412.88 574.93 57189.04 88888.00 2002-04-18 07:09:19.940 108 15411.97 574.56 57188.67 88888.00 2002-04-18 07:09:20.940 108 15412.88 574.19 57189.16 88888.00 2002-04-18 07:09:21.940 108 15412.36 574.31 57188.79 88888.00 2002-04-18 07:09:22.940 108 15411.71 573.57 57187.81 88888.00 2002-04-18 07:09:23.940 108 15412.10 574.06 57188.55 88888.00 2002-04-18 07:09:24.940 108 15412.49 573.57 57188.06 88888.00 2002-04-18 07:09:25.940 108 15412.49 572.95 57187.57 88888.00 2002-04-18 07:09:26.940 108 15412.10 573.07 57188.06 88888.00 2002-04-18 07:09:27.940 108 15411.84 572.08 57186.59 88888.00 2002-04-18 07:09:28.940 108 15411.20 572.45 57187.32 88888.00 2002-04-18 07:09:29.940 108 15411.33 572.20 57186.84 88888.00 2002-04-18 07:09:30.940 108 15410.68 571.83 57187.08 88888.00 2002-04-18 07:09:31.940 108 15410.03 571.96 57187.08 88888.00 2002-04-18 07:09:32.940 108 15409.90 571.34 57185.61 88888.00 2002-04-18 07:09:33.940 108 15408.47 571.21 57186.47 88888.00 2002-04-18 07:09:34.940 108 15408.86 571.83 57186.35 88888.00 2002-04-18 07:09:35.940 108 15408.47 571.46 57186.35 88888.00 2002-04-18 07:09:36.940 108 15407.43 571.09 57186.35 88888.00 2002-04-18 07:09:37.940 108 15407.82 569.85 57186.10 88888.00 2002-04-18 07:09:38.940 108 15407.56 569.36 57185.73 88888.00 2002-04-18 07:09:39.940 108 15407.56 569.11 57185.25 88888.00 2002-04-18 07:09:40.940 108 15407.56 568.98 57185.37 88888.00 2002-04-18 07:09:41.940 108 15408.34 568.98 57185.37 88888.00 2002-04-18 07:09:42.940 108 15407.17 569.60 57184.88 88888.00 2002-04-18 07:09:43.940 108 15407.17 570.47 57184.51 88888.00 2002-04-18 07:09:44.940 108 15406.65 570.47 57185.00 88888.00 2002-04-18 07:09:45.940 108 15406.00 569.98 57185.00 88888.00 2002-04-18 07:09:46.940 108 15405.22 569.60 57185.25 88888.00 2002-04-18 07:09:47.940 108 15405.22 569.48 57184.64 88888.00 2002-04-18 07:09:48.940 108 15403.92 569.36 57184.76 88888.00 2002-04-18 07:09:49.940 108 15402.62 569.73 57184.76 88888.00 2002-04-18 07:09:50.940 108 15402.75 569.73 57184.64 88888.00 2002-04-18 07:09:51.940 108 15401.84 570.22 57184.02 88888.00 2002-04-18 07:09:52.940 108 15401.58 570.84 57183.41 88888.00 2002-04-18 07:09:53.940 108 15401.45 571.09 57183.54 88888.00 2002-04-18 07:09:54.940 108 15401.45 571.34 57183.05 88888.00 2002-04-18 07:09:55.940 108 15401.19 571.21 57183.17 88888.00 2002-04-18 07:09:56.940 108 15401.32 571.96 57182.43 88888.00 2002-04-18 07:09:57.940 108 15401.06 570.72 57182.43 88888.00 2002-04-18 07:09:58.940 108 15401.45 570.72 57182.43 88888.00 2002-04-18 07:09:59.940 108 15401.58 570.35 57182.92 88888.00 2002-04-18 07:10:00.940 108 15401.19 570.22 57182.19 88888.00 2002-04-18 07:10:01.940 108 15401.58 569.60 57182.07 88888.00 2002-04-18 07:10:02.940 108 15401.84 569.98 57182.19 88888.00 2002-04-18 07:10:03.940 108 15401.84 569.48 57181.46 88888.00 2002-04-18 07:10:04.940 108 15402.10 569.36 57182.80 88888.00 2002-04-18 07:10:05.940 108 15402.49 568.86 57182.07 88888.00 2002-04-18 07:10:06.940 108 15402.23 568.37 57182.55 88888.00 2002-04-18 07:10:07.940 108 15403.14 568.49 57182.55 88888.00 2002-04-18 07:10:08.940 108 15403.92 569.11 57181.46 88888.00 2002-04-18 07:10:09.940 108 15405.22 568.74 57182.19 88888.00 2002-04-18 07:10:10.940 108 15405.09 569.85 57182.55 88888.00 2002-04-18 07:10:11.940 108 15406.52 569.85 57182.07 88888.00 2002-04-18 07:10:12.940 108 15406.52 569.36 57183.29 88888.00 2002-04-18 07:10:13.940 108 15407.04 569.98 57182.68 88888.00 2002-04-18 07:10:14.940 108 15405.61 569.85 57182.55 88888.00 2002-04-18 07:10:15.940 108 15404.70 569.23 57182.80 88888.00 2002-04-18 07:10:16.940 108 15404.57 569.23 57182.31 88888.00 2002-04-18 07:10:17.940 108 15405.87 569.60 57183.05 88888.00 2002-04-18 07:10:18.940 108 15405.09 569.85 57182.68 88888.00 2002-04-18 07:10:19.940 108 15404.44 569.85 57182.80 88888.00 2002-04-18 07:10:20.940 108 15404.96 570.22 57182.31 88888.00 2002-04-18 07:10:21.940 108 15405.35 570.97 57182.68 88888.00 2002-04-18 07:10:22.940 108 15404.83 570.97 57183.05 88888.00 2002-04-18 07:10:23.940 108 15404.57 570.59 57182.92 88888.00 2002-04-18 07:10:24.940 108 15405.48 570.35 57182.92 88888.00 2002-04-18 07:10:25.940 108 15404.70 570.35 57182.55 88888.00 2002-04-18 07:10:26.940 108 15405.48 570.10 57183.17 88888.00 2002-04-18 07:10:27.940 108 15405.61 569.36 57182.80 88888.00 2002-04-18 07:10:28.940 108 15405.74 569.73 57183.29 88888.00 2002-04-18 07:10:29.940 108 15406.39 568.37 57183.29 88888.00 2002-04-18 07:10:30.940 108 15406.91 568.86 57183.05 88888.00 2002-04-18 07:10:31.940 108 15407.82 567.62 57182.31 88888.00 2002-04-18 07:10:32.940 108 15407.82 568.24 57182.68 88888.00 2002-04-18 07:10:33.940 108 15409.64 567.99 57182.80 88888.00 2002-04-18 07:10:34.940 108 15408.86 568.49 57183.41 88888.00 2002-04-18 07:10:35.940 108 15409.38 567.62 57182.68 88888.00 2002-04-18 07:10:36.940 108 15408.86 567.99 57183.29 88888.00 2002-04-18 07:10:37.940 108 15407.95 568.37 57183.17 88888.00 2002-04-18 07:10:38.940 108 15407.56 568.86 57183.78 88888.00 2002-04-18 07:10:39.940 108 15407.04 569.23 57183.66 88888.00 2002-04-18 07:10:40.940 108 15407.95 568.98 57184.76 88888.00 2002-04-18 07:10:41.940 108 15407.43 569.98 57184.02 88888.00 2002-04-18 07:10:42.940 108 15407.43 569.85 57183.78 88888.00 2002-04-18 07:10:43.940 108 15406.52 569.11 57185.00 88888.00 2002-04-18 07:10:44.940 108 15405.22 569.48 57184.64 88888.00 2002-04-18 07:10:45.940 108 15405.35 569.85 57184.14 88888.00 2002-04-18 07:10:46.940 108 15404.57 570.22 57184.51 88888.00 2002-04-18 07:10:47.940 108 15403.53 569.60 57184.76 88888.00 2002-04-18 07:10:48.940 108 15402.75 570.10 57184.88 88888.00 2002-04-18 07:10:49.940 108 15403.40 571.21 57185.00 88888.00 2002-04-18 07:10:50.940 108 15403.66 572.08 57184.76 88888.00 2002-04-18 07:10:51.940 108 15402.75 572.70 57185.61 88888.00 2002-04-18 07:10:52.940 108 15403.01 573.69 57185.61 88888.00 2002-04-18 07:10:53.940 108 15402.75 573.81 57186.35 88888.00 2002-04-18 07:10:54.940 108 15402.88 575.30 57185.61 88888.00 2002-04-18 07:10:55.940 108 15402.75 575.80 57185.98 88888.00 2002-04-18 07:10:56.940 108 15402.36 576.17 57187.32 88888.00 2002-04-18 07:10:57.940 108 15401.97 576.66 57186.22 88888.00 2002-04-18 07:10:58.940 108 15402.75 576.91 57187.08 88888.00 2002-04-18 07:10:59.940 108 15401.97 577.16 57187.08 88888.00 2002-04-18 07:11:00.940 108 15401.97 577.53 57187.45 88888.00 2002-04-18 07:11:01.940 108 15403.40 576.79 57187.20 88888.00 2002-04-18 07:11:02.940 108 15403.01 576.91 57188.06 88888.00 2002-04-18 07:11:03.940 108 15403.66 578.40 57188.06 88888.00 2002-04-18 07:11:04.940 108 15404.44 578.77 57188.43 88888.00 2002-04-18 07:11:05.940 108 15404.05 578.40 57188.43 88888.00 2002-04-18 07:11:06.940 108 15404.18 578.27 57188.43 88888.00 2002-04-18 07:11:07.940 108 15404.18 578.15 57188.43 88888.00 2002-04-18 07:11:08.940 108 15404.05 577.41 57188.55 88888.00 2002-04-18 07:11:09.940 108 15404.31 576.91 57189.65 88888.00 2002-04-18 07:11:10.940 108 15403.66 576.66 57189.53 88888.00 2002-04-18 07:11:11.940 108 15404.31 575.92 57189.28 88888.00 2002-04-18 07:11:12.940 108 15404.44 576.54 57189.65 88888.00 2002-04-18 07:11:13.940 108 15404.57 576.29 57189.89 88888.00 2002-04-18 07:11:14.940 108 15404.57 576.17 57189.53 88888.00 2002-04-18 07:11:15.940 108 15404.70 576.29 57190.14 88888.00 2002-04-18 07:11:16.940 108 15405.61 576.29 57190.02 88888.00 2002-04-18 07:11:17.940 108 15405.48 576.54 57189.16 88888.00 2002-04-18 07:11:18.940 108 15405.87 576.17 57189.77 88888.00 2002-04-18 07:11:19.940 108 15405.35 576.42 57189.53 88888.00 2002-04-18 07:11:20.940 108 15405.35 576.04 57189.77 88888.00 2002-04-18 07:11:21.940 108 15404.31 576.17 57189.77 88888.00 2002-04-18 07:11:22.940 108 15404.57 576.79 57189.16 88888.00 2002-04-18 07:11:23.940 108 15404.18 576.79 57189.53 88888.00 2002-04-18 07:11:24.940 108 15404.57 575.67 57189.40 88888.00 2002-04-18 07:11:25.940 108 15405.22 575.80 57189.04 88888.00 2002-04-18 07:11:26.940 108 15405.22 575.30 57189.28 88888.00 2002-04-18 07:11:27.940 108 15405.87 575.30 57188.55 88888.00 2002-04-18 07:11:28.940 108 15405.61 575.80 57188.30 88888.00 2002-04-18 07:11:29.940 108 15405.35 576.66 57187.81 88888.00 2002-04-18 07:11:30.940 108 15406.26 576.17 57187.94 88888.00 2002-04-18 07:11:31.940 108 15406.26 576.04 57187.57 88888.00 2002-04-18 07:11:32.940 108 15405.87 576.42 57187.57 88888.00 2002-04-18 07:11:33.940 108 15406.39 576.17 57188.18 88888.00 2002-04-18 07:11:34.940 108 15405.74 576.66 57187.32 88888.00 2002-04-18 07:11:35.940 108 15407.82 576.91 57187.69 88888.00 2002-04-18 07:11:36.940 108 15407.95 577.16 57186.59 88888.00 2002-04-18 07:11:37.940 108 15407.95 576.91 57186.47 88888.00 2002-04-18 07:11:38.940 108 15408.47 576.91 57186.22 88888.00 2002-04-18 07:11:39.940 108 15409.64 576.42 57186.47 88888.00 2002-04-18 07:11:40.940 108 15410.42 575.80 57186.96 88888.00 2002-04-18 07:11:41.940 108 15410.29 575.30 57186.10 88888.00 2002-04-18 07:11:42.940 108 15409.64 575.80 57186.71 88888.00 2002-04-18 07:11:43.940 108 15410.68 575.05 57186.59 88888.00 2002-04-18 07:11:44.940 108 15409.51 575.05 57186.22 88888.00 2002-04-18 07:11:45.940 108 15410.03 575.42 57186.35 88888.00 2002-04-18 07:11:46.940 108 15409.51 573.69 57186.35 88888.00 2002-04-18 07:11:47.940 108 15408.47 574.43 57185.86 88888.00 2002-04-18 07:11:48.940 108 15408.73 573.94 57186.35 88888.00 2002-04-18 07:11:49.940 108 15407.95 574.43 57185.86 88888.00 2002-04-18 07:11:50.940 108 15407.43 574.31 57186.35 88888.00 2002-04-18 07:11:51.940 108 15406.91 575.18 57185.73 88888.00 2002-04-18 07:11:52.940 108 15406.13 575.30 57185.61 88888.00 2002-04-18 07:11:53.940 108 15405.61 575.55 57185.98 88888.00 2002-04-18 07:11:54.940 108 15405.09 575.92 57185.25 88888.00 2002-04-18 07:11:55.940 108 15404.96 575.67 57185.73 88888.00 2002-04-18 07:11:56.940 108 15405.09 575.80 57185.37 88888.00 2002-04-18 07:11:57.940 108 15404.18 575.92 57185.49 88888.00 2002-04-18 07:11:58.940 108 15403.01 575.80 57186.10 88888.00 2002-04-18 07:11:59.940 108 15402.10 575.05 57186.22 88888.00 2002-04-18 07:12:00.940 108 15402.23 574.81 57186.22 88888.00 2002-04-18 07:12:01.940 108 15401.06 575.30 57185.61 88888.00 2002-04-18 07:12:02.940 108 15401.19 574.43 57185.86 88888.00 2002-04-18 07:12:03.940 108 15400.41 575.92 57185.98 88888.00 2002-04-18 07:12:04.940 108 15400.41 576.54 57185.86 88888.00 2002-04-18 07:12:05.940 108 15400.15 576.29 57185.86 88888.00 2002-04-18 07:12:06.940 108 15399.50 576.66 57185.61 88888.00 2002-04-18 07:12:07.940 108 15400.41 575.55 57184.88 88888.00 2002-04-18 07:12:08.940 108 15400.15 575.67 57184.76 88888.00 2002-04-18 07:12:09.940 108 15400.28 574.68 57185.37 88888.00 2002-04-18 07:12:10.940 108 15400.41 574.81 57185.86 88888.00 2002-04-18 07:12:11.940 108 15400.54 574.56 57185.98 88888.00 2002-04-18 07:12:12.940 108 15399.63 575.30 57185.86 88888.00 2002-04-18 07:12:13.940 108 15399.63 575.18 57185.25 88888.00 2002-04-18 07:12:14.940 108 15399.50 575.55 57185.61 88888.00 2002-04-18 07:12:15.940 108 15399.24 574.56 57186.35 88888.00 2002-04-18 07:12:16.940 108 15398.46 573.81 57185.73 88888.00 2002-04-18 07:12:17.940 108 15398.20 574.43 57185.61 88888.00 2002-04-18 07:12:18.940 108 15398.33 573.94 57185.86 88888.00 2002-04-18 07:12:19.940 108 15397.81 573.81 57186.22 88888.00 2002-04-18 07:12:20.940 108 15398.98 573.81 57185.98 88888.00 2002-04-18 07:12:21.940 108 15399.89 573.81 57186.22 88888.00 2002-04-18 07:12:22.940 108 15399.89 573.81 57186.59 88888.00 2002-04-18 07:12:23.940 108 15399.11 573.57 57186.10 88888.00 2002-04-18 07:12:24.940 108 15399.89 573.44 57186.22 88888.00 2002-04-18 07:12:25.940 108 15398.98 573.69 57186.96 88888.00 2002-04-18 07:12:26.940 108 15399.50 573.44 57186.71 88888.00 2002-04-18 07:12:27.940 108 15399.37 574.06 57186.96 88888.00 2002-04-18 07:12:28.940 108 15400.28 574.19 57186.96 88888.00 2002-04-18 07:12:29.940 108 15400.80 575.42 57186.47 88888.00 2002-04-18 07:12:30.940 108 15400.41 575.05 57186.96 88888.00 2002-04-18 07:12:31.940 108 15400.15 576.54 57186.35 88888.00 2002-04-18 07:12:32.940 108 15400.28 578.03 57186.71 88888.00 2002-04-18 07:12:33.940 108 15400.80 578.03 57187.45 88888.00 2002-04-18 07:12:34.940 108 15400.93 578.27 57187.69 88888.00 2002-04-18 07:12:35.940 108 15400.54 578.52 57186.96 88888.00 2002-04-18 07:12:36.940 108 15400.67 578.89 57186.84 88888.00 2002-04-18 07:12:37.940 108 15401.32 579.39 57187.45 88888.00 2002-04-18 07:12:38.940 108 15401.58 578.52 57187.94 88888.00 2002-04-18 07:12:39.940 108 15401.71 578.77 57188.06 88888.00 2002-04-18 07:12:40.940 108 15401.97 578.77 57188.67 88888.00 2002-04-18 07:12:41.940 108 15403.01 579.39 57188.55 88888.00 2002-04-18 07:12:42.940 108 15403.66 578.27 57188.43 88888.00 2002-04-18 07:12:43.940 108 15404.96 579.39 57189.65 88888.00 2002-04-18 07:12:44.940 108 15405.22 579.51 57188.79 88888.00 2002-04-18 07:12:45.940 108 15404.70 579.88 57189.04 88888.00 2002-04-18 07:12:46.940 108 15405.48 580.63 57190.14 88888.00 2002-04-18 07:12:47.940 108 15405.22 581.99 57190.38 88888.00 2002-04-18 07:12:48.940 108 15404.70 581.74 57190.02 88888.00 2002-04-18 07:12:49.940 108 15405.48 582.86 57190.99 88888.00 2002-04-18 07:12:50.940 108 15405.22 583.23 57190.99 88888.00 2002-04-18 07:12:51.940 108 15406.65 583.10 57190.75 88888.00 2002-04-18 07:12:52.940 108 15406.52 583.48 57191.36 88888.00 2002-04-18 07:12:53.940 108 15407.17 584.09 57190.99 88888.00 2002-04-18 07:12:54.940 108 15406.78 583.72 57191.73 88888.00 2002-04-18 07:12:55.940 108 15407.43 583.85 57192.46 88888.00 2002-04-18 07:12:56.940 108 15406.52 584.22 57192.46 88888.00 2002-04-18 07:12:57.940 108 15407.69 583.48 57192.58 88888.00 2002-04-18 07:12:58.940 108 15408.08 583.97 57192.95 88888.00 2002-04-18 07:12:59.940 108 15408.86 583.72 57192.34 88888.00 2002-04-18 07:13:00.940 108 15409.38 582.98 57192.70 88888.00 2002-04-18 07:13:01.940 108 15409.90 582.86 57193.07 88888.00 2002-04-18 07:13:02.940 108 15410.68 583.10 57193.32 88888.00 2002-04-18 07:13:03.940 108 15411.46 582.73 57192.70 88888.00 2002-04-18 07:13:04.940 108 15411.71 581.99 57193.68 88888.00 2002-04-18 07:13:05.940 108 15412.10 581.62 57193.56 88888.00 2002-04-18 07:13:06.940 108 15412.36 580.38 57193.32 88888.00 2002-04-18 07:13:07.940 108 15411.84 579.88 57193.68 88888.00 2002-04-18 07:13:08.940 108 15412.88 579.64 57193.56 88888.00 2002-04-18 07:13:09.940 108 15412.88 579.76 57193.68 88888.00 2002-04-18 07:13:10.940 108 15412.62 579.76 57193.80 88888.00 2002-04-18 07:13:11.940 108 15412.36 578.77 57193.80 88888.00 2002-04-18 07:13:12.940 108 15413.01 578.40 57194.29 88888.00 2002-04-18 07:13:13.940 108 15413.27 578.15 57194.17 88888.00 2002-04-18 07:13:14.940 108 15413.92 578.03 57194.17 88888.00 2002-04-18 07:13:15.940 108 15414.83 577.16 57193.20 88888.00 2002-04-18 07:13:16.940 108 15415.61 576.66 57193.68 88888.00 2002-04-18 07:13:17.940 108 15416.65 576.17 57193.56 88888.00 2002-04-18 07:13:18.940 108 15417.04 575.18 57194.29 88888.00 2002-04-18 07:13:19.940 108 15417.30 575.80 57193.68 88888.00 2002-04-18 07:13:20.940 108 15417.17 575.55 57194.29 88888.00 2002-04-18 07:13:21.940 108 15417.82 575.30 57194.54 88888.00 2002-04-18 07:13:22.940 108 15417.69 575.55 57194.05 88888.00 2002-04-18 07:13:23.940 108 15417.95 575.18 57194.29 88888.00 2002-04-18 07:13:24.940 108 15418.60 575.55 57194.66 88888.00 2002-04-18 07:13:25.940 108 15419.25 575.67 57194.66 88888.00 2002-04-18 07:13:26.940 108 15418.99 575.18 57194.78 88888.00 2002-04-18 07:13:27.940 108 15417.95 575.30 57194.66 88888.00 2002-04-18 07:13:28.940 108 15419.51 574.68 57194.91 88888.00 2002-04-18 07:13:29.940 108 15418.21 575.18 57195.39 88888.00 2002-04-18 07:13:30.940 108 15418.21 575.30 57195.52 88888.00 2002-04-18 07:13:31.940 108 15418.86 575.55 57195.88 88888.00 2002-04-18 07:13:32.940 108 15419.25 575.80 57195.76 88888.00 2002-04-18 07:13:33.940 108 15419.38 576.04 57195.39 88888.00 2002-04-18 07:13:34.940 108 15418.47 576.04 57195.64 88888.00 2002-04-18 07:13:35.940 108 15419.51 575.92 57195.27 88888.00 2002-04-18 07:13:36.940 108 15418.86 575.55 57195.76 88888.00 2002-04-18 07:13:37.940 108 15418.60 574.56 57195.15 88888.00 2002-04-18 07:13:38.940 108 15419.51 573.94 57196.13 88888.00 2002-04-18 07:13:39.940 108 15419.12 573.07 57195.88 88888.00 2002-04-18 07:13:40.940 108 15419.12 571.59 57195.39 88888.00 2002-04-18 07:13:41.940 108 15418.99 571.09 57195.39 88888.00 2002-04-18 07:13:42.940 108 15419.77 571.21 57195.27 88888.00 2002-04-18 07:13:43.940 108 15419.64 570.72 57195.52 88888.00 2002-04-18 07:13:44.940 108 15420.29 570.22 57195.39 88888.00 2002-04-18 07:13:45.940 108 15421.07 569.60 57196.00 88888.00 2002-04-18 07:13:46.940 108 15420.68 569.11 57196.25 88888.00 2002-04-18 07:13:47.940 108 15421.46 568.61 57196.13 88888.00 2002-04-18 07:13:48.940 108 15421.59 569.11 57195.76 88888.00 2002-04-18 07:13:49.940 108 15422.24 567.99 57196.50 88888.00 2002-04-18 07:13:50.940 108 15421.59 569.60 57196.00 88888.00 2002-04-18 07:13:51.940 108 15421.72 569.85 57195.88 88888.00 2002-04-18 07:13:52.940 108 15422.50 569.98 57196.37 88888.00 2002-04-18 07:13:53.940 108 15423.02 569.98 57196.62 88888.00 2002-04-18 07:13:54.940 108 15422.89 569.98 57197.59 88888.00 2002-04-18 07:13:55.940 108 15424.19 570.59 57197.11 88888.00 2002-04-18 07:13:56.940 108 15424.71 570.72 57196.98 88888.00 2002-04-18 07:13:57.940 108 15424.58 571.46 57197.72 88888.00 2002-04-18 07:13:58.940 108 15424.97 571.71 57198.21 88888.00 2002-04-18 07:13:59.940 108 15425.62 570.84 57198.21 88888.00 2002-04-18 07:14:00.940 108 15425.88 571.21 57198.21 88888.00 2002-04-18 07:14:01.940 108 15426.40 569.60 57198.21 88888.00 2002-04-18 07:14:02.940 108 15426.92 569.36 57198.82 88888.00 2002-04-18 07:14:03.940 108 15427.05 570.10 57199.31 88888.00 2002-04-18 07:14:04.940 108 15427.96 569.73 57199.43 88888.00 2002-04-18 07:14:05.940 108 15428.22 569.60 57199.67 88888.00 2002-04-18 07:14:06.940 108 15428.74 570.97 57200.29 88888.00 2002-04-18 07:14:07.940 108 15429.51 571.46 57200.04 88888.00 2002-04-18 07:14:08.940 108 15429.51 570.47 57199.55 88888.00 2002-04-18 07:14:09.940 108 15430.81 570.10 57200.16 88888.00 2002-04-18 07:14:10.940 108 15430.81 569.85 57200.41 88888.00 2002-04-18 07:14:11.940 108 15431.33 569.60 57199.80 88888.00 2002-04-18 07:14:12.940 108 15431.72 569.60 57199.80 88888.00 2002-04-18 07:14:13.940 108 15431.85 569.11 57200.65 88888.00 2002-04-18 07:14:14.940 108 15432.63 569.98 57201.02 88888.00 2002-04-18 07:14:15.940 108 15433.41 569.48 57201.14 88888.00 2002-04-18 07:14:16.940 108 15433.67 569.73 57201.14 88888.00 2002-04-18 07:14:17.940 108 15434.71 568.98 57201.51 88888.00 2002-04-18 07:14:18.940 108 15433.93 569.98 57201.39 88888.00 2002-04-18 07:14:19.940 108 15434.71 569.36 57201.75 88888.00 2002-04-18 07:14:20.940 108 15435.88 568.86 57202.48 88888.00 2002-04-18 07:14:21.940 108 15436.14 569.23 57201.88 88888.00 2002-04-18 07:14:22.940 108 15436.01 569.48 57201.88 88888.00 2002-04-18 07:14:23.940 108 15436.27 570.10 57202.73 88888.00 2002-04-18 07:14:24.940 108 15438.09 569.98 57202.61 88888.00 2002-04-18 07:14:25.940 108 15438.35 570.72 57203.34 88888.00 2002-04-18 07:14:26.940 108 15438.09 570.47 57203.22 88888.00 2002-04-18 07:14:27.940 108 15439.13 571.96 57203.34 88888.00 2002-04-18 07:14:28.940 108 15439.65 572.45 57203.34 88888.00 2002-04-18 07:14:29.940 108 15438.87 572.95 57204.20 88888.00 2002-04-18 07:14:30.940 108 15440.95 573.07 57203.95 88888.00 2002-04-18 07:14:31.940 108 15440.82 573.94 57204.07 88888.00 2002-04-18 07:14:32.940 108 15441.86 574.19 57203.59 88888.00 2002-04-18 07:14:33.940 108 15441.86 574.31 57205.30 88888.00 2002-04-18 07:14:34.940 108 15443.29 574.93 57204.44 88888.00 2002-04-18 07:14:35.940 108 15443.55 574.06 57205.30 88888.00 2002-04-18 07:14:36.940 108 15443.42 574.56 57205.30 88888.00 2002-04-18 07:14:37.940 108 15443.55 575.30 57205.66 88888.00 2002-04-18 07:14:38.940 108 15445.37 574.93 57205.66 88888.00 2002-04-18 07:14:39.940 108 15446.02 574.81 57206.28 88888.00 2002-04-18 07:14:40.940 108 15446.15 574.56 57206.77 88888.00 2002-04-18 07:14:41.940 108 15447.58 573.20 57206.64 88888.00 2002-04-18 07:14:42.940 108 15447.45 573.57 57207.13 88888.00 2002-04-18 07:14:43.940 108 15447.58 573.81 57207.13 88888.00 2002-04-18 07:14:44.940 108 15448.87 574.06 57208.11 88888.00 2002-04-18 07:14:45.940 108 15449.91 574.19 57207.99 88888.00 2002-04-18 07:14:46.940 108 15450.17 574.19 57208.11 88888.00 2002-04-18 07:14:47.940 108 15450.30 574.31 57208.48 88888.00 2002-04-18 07:14:48.940 108 15450.04 574.68 57208.36 88888.00 2002-04-18 07:14:49.940 108 15450.30 574.68 57208.96 88888.00 2002-04-18 07:14:50.940 108 15450.17 575.18 57208.84 88888.00 2002-04-18 07:14:51.940 108 15450.56 575.05 57209.70 88888.00 2002-04-18 07:14:52.940 108 15451.34 575.18 57209.70 88888.00 2002-04-18 07:14:53.940 108 15451.60 574.56 57209.21 88888.00 2002-04-18 07:14:54.940 108 15451.47 574.81 57210.07 88888.00 2002-04-18 07:14:55.940 108 15451.08 574.81 57210.43 88888.00 2002-04-18 07:14:56.940 108 15451.34 574.68 57210.31 88888.00 2002-04-18 07:14:57.940 108 15450.56 574.56 57210.92 88888.00 2002-04-18 07:14:58.940 108 15450.56 574.93 57210.31 88888.00 2002-04-18 07:14:59.940 108 15449.39 575.18 57211.41 88888.00 2002-04-18 07:15:00.940 108 15449.52 575.42 57211.17 88888.00 2002-04-18 07:15:01.940 108 15449.91 574.56 57210.55 88888.00 2002-04-18 07:15:02.940 108 15449.52 575.30 57211.54 88888.00 2002-04-18 07:15:03.940 108 15448.87 574.56 57211.66 88888.00 2002-04-18 07:15:04.940 108 15448.48 574.56 57212.02 88888.00 2002-04-18 07:15:05.940 108 15448.35 574.06 57211.17 88888.00 2002-04-18 07:15:06.940 108 15449.26 573.57 57211.54 88888.00 2002-04-18 07:15:07.940 108 15449.52 573.69 57211.78 88888.00 2002-04-18 07:15:08.940 108 15449.13 574.31 57211.78 88888.00 2002-04-18 07:15:09.940 108 15450.04 574.31 57211.78 88888.00 2002-04-18 07:15:10.940 108 15450.43 575.42 57212.02 88888.00 2002-04-18 07:15:11.940 108 15449.65 575.30 57212.27 88888.00 2002-04-18 07:15:12.940 108 15450.56 575.18 57212.27 88888.00 2002-04-18 07:15:13.940 108 15450.69 574.81 57212.02 88888.00 2002-04-18 07:15:14.940 108 15450.82 574.56 57213.37 88888.00 2002-04-18 07:15:15.940 108 15450.95 574.56 57212.76 88888.00 2002-04-18 07:15:16.940 108 15450.95 574.43 57212.76 88888.00 2002-04-18 07:15:17.940 108 15450.95 575.18 57213.00 88888.00 2002-04-18 07:15:18.940 108 15450.56 575.18 57212.88 88888.00 2002-04-18 07:15:19.940 108 15450.69 574.68 57212.76 88888.00 2002-04-18 07:15:20.940 108 15451.08 575.55 57214.10 88888.00 2002-04-18 07:15:21.940 108 15450.82 574.93 57214.10 88888.00 2002-04-18 07:15:22.940 108 15451.86 574.81 57213.73 88888.00 2002-04-18 07:15:23.940 108 15451.86 575.05 57213.98 88888.00 2002-04-18 07:15:24.940 108 15452.51 576.54 57214.47 88888.00 2002-04-18 07:15:25.940 108 15452.38 576.42 57214.59 88888.00 2002-04-18 07:15:26.940 108 15452.38 577.03 57214.34 88888.00 2002-04-18 07:15:27.940 108 15452.12 576.91 57214.34 88888.00 2002-04-18 07:15:28.940 108 15451.47 576.17 57214.84 88888.00 2002-04-18 07:15:29.940 108 15452.12 576.66 57215.32 88888.00 2002-04-18 07:15:30.940 108 15451.60 575.18 57214.96 88888.00 2002-04-18 07:15:31.940 108 15452.12 574.81 57215.08 88888.00 2002-04-18 07:15:32.940 108 15452.25 574.68 57215.57 88888.00 2002-04-18 07:15:33.940 108 15452.51 574.56 57215.32 88888.00 2002-04-18 07:15:34.940 108 15452.90 575.80 57215.45 88888.00 2002-04-18 07:15:35.940 108 15452.64 575.42 57216.18 88888.00 2002-04-18 07:15:36.940 108 15453.68 575.92 57215.81 88888.00 2002-04-18 07:15:37.940 108 15453.94 576.66 57215.81 88888.00 2002-04-18 07:15:38.940 108 15453.68 576.42 57215.81 88888.00 2002-04-18 07:15:39.940 108 15452.51 575.55 57216.67 88888.00 2002-04-18 07:15:40.940 108 15453.42 575.80 57216.18 88888.00 2002-04-18 07:15:41.940 108 15453.55 576.29 57216.18 88888.00 2002-04-18 07:15:42.940 108 15453.68 575.55 57216.30 88888.00 2002-04-18 07:15:43.940 108 15453.42 575.18 57216.55 88888.00 2002-04-18 07:15:44.940 108 15454.07 575.55 57217.65 88888.00 2002-04-18 07:15:45.940 108 15455.11 575.67 57216.91 88888.00 2002-04-18 07:15:46.940 108 15455.11 576.17 57216.91 88888.00 2002-04-18 07:15:47.940 108 15455.63 575.67 57216.91 88888.00 2002-04-18 07:15:48.940 108 15455.24 575.80 57217.40 88888.00 2002-04-18 07:15:49.940 108 15454.72 575.30 57217.16 88888.00 2002-04-18 07:15:50.940 108 15454.20 575.55 57217.28 88888.00 2002-04-18 07:15:51.940 108 15454.07 575.18 57216.91 88888.00 2002-04-18 07:15:52.940 108 15454.07 574.93 57216.91 88888.00 2002-04-18 07:15:53.940 108 15453.94 575.30 57217.52 88888.00 2002-04-18 07:15:54.940 108 15454.33 576.04 57217.04 88888.00 2002-04-18 07:15:55.940 108 15455.11 576.04 57218.01 88888.00 2002-04-18 07:15:56.940 108 15454.59 575.80 57217.77 88888.00 2002-04-18 07:15:57.940 108 15454.33 576.29 57217.65 88888.00 2002-04-18 07:15:58.940 108 15454.07 577.41 57218.14 88888.00 2002-04-18 07:15:59.940 108 15454.59 577.41 57218.38 88888.00 2002-04-18 07:16:00.940 108 15455.50 578.15 57218.50 88888.00 2002-04-18 07:16:01.940 108 15456.02 578.40 57218.50 88888.00 2002-04-18 07:16:02.940 108 15456.02 578.64 57218.38 88888.00 2002-04-18 07:16:03.940 108 15456.28 579.26 57219.23 88888.00 2002-04-18 07:16:04.940 108 15455.89 579.14 57218.75 88888.00 2002-04-18 07:16:05.940 108 15455.63 579.14 57219.85 88888.00 2002-04-18 07:16:06.940 108 15454.59 579.26 57219.48 88888.00 2002-04-18 07:16:07.940 108 15454.59 579.14 57219.36 88888.00 2002-04-18 07:16:08.940 108 15454.20 579.88 57220.21 88888.00 2002-04-18 07:16:09.940 108 15454.72 580.01 57220.46 88888.00 2002-04-18 07:16:10.940 108 15453.68 579.39 57220.34 88888.00 2002-04-18 07:16:11.940 108 15453.81 580.38 57220.46 88888.00 2002-04-18 07:16:12.940 108 15452.51 580.01 57220.58 88888.00 2002-04-18 07:16:14.940 108 15451.99 580.26 57221.07 88888.00 2002-04-18 07:16:15.940 108 15451.21 580.38 57220.70 88888.00 2002-04-18 07:16:16.940 108 15450.82 580.75 57220.58 88888.00 2002-04-18 07:16:17.940 108 15450.43 580.01 57220.58 88888.00 2002-04-18 07:16:18.940 108 15450.56 580.63 57221.56 88888.00 2002-04-18 07:16:19.940 108 15450.04 580.87 57220.82 88888.00 2002-04-18 07:16:20.940 108 15450.04 580.87 57221.07 88888.00 2002-04-18 07:16:21.940 108 15449.91 580.26 57221.44 88888.00 2002-04-18 07:16:22.940 108 15450.04 580.01 57221.56 88888.00 2002-04-18 07:16:23.940 108 15451.34 579.88 57221.07 88888.00 2002-04-18 07:16:24.940 108 15451.47 581.00 57220.70 88888.00 2002-04-18 07:16:25.940 108 15450.95 581.25 57221.56 88888.00 2002-04-18 07:16:26.940 108 15451.47 581.25 57221.68 88888.00 2002-04-18 07:16:27.940 108 15451.21 581.87 57221.44 88888.00 2002-04-18 07:16:28.940 108 15451.08 581.87 57221.19 88888.00 2002-04-18 07:16:29.940 108 15450.43 581.25 57221.56 88888.00 2002-04-18 07:16:30.940 108 15450.17 581.00 57221.80 88888.00 2002-04-18 07:16:31.940 108 15449.91 582.11 57222.05 88888.00 2002-04-18 07:16:32.940 108 15450.82 581.37 57221.68 88888.00 2002-04-18 07:16:33.940 108 15449.91 580.75 57221.44 88888.00 2002-04-18 07:16:34.940 108 15450.17 580.75 57221.80 88888.00 2002-04-18 07:16:35.940 108 15450.69 580.01 57221.44 88888.00 2002-04-18 07:16:36.940 108 15450.04 580.13 57221.93 88888.00 2002-04-18 07:16:37.940 108 15449.52 579.64 57222.17 88888.00 2002-04-18 07:16:38.940 108 15449.91 579.88 57221.80 88888.00 2002-04-18 07:16:39.940 108 15449.91 579.88 57222.05 88888.00 2002-04-18 07:16:40.940 108 15450.04 579.88 57221.80 88888.00 2002-04-18 07:16:41.940 108 15450.17 580.26 57221.56 88888.00 2002-04-18 07:16:42.940 108 15450.95 580.26 57221.19 88888.00 2002-04-18 07:16:43.940 108 15451.21 579.51 57222.05 88888.00 2002-04-18 07:16:44.940 108 15451.73 579.39 57221.68 88888.00 2002-04-18 07:16:45.940 108 15451.60 580.26 57222.41 88888.00 2002-04-18 07:16:46.940 108 15451.73 580.75 57221.80 88888.00 2002-04-18 07:16:47.940 108 15451.08 580.01 57221.80 88888.00 2002-04-18 07:16:48.940 108 15452.77 579.76 57221.68 88888.00 2002-04-18 07:16:49.940 108 15451.86 579.51 57221.56 88888.00 2002-04-18 07:16:50.940 108 15452.51 579.26 57221.19 88888.00 2002-04-18 07:16:51.940 108 15453.16 579.14 57221.19 88888.00 2002-04-18 07:16:52.940 108 15452.64 578.52 57221.68 88888.00 2002-04-18 07:16:53.940 108 15453.42 578.52 57221.07 88888.00 2002-04-18 07:16:54.940 108 15453.68 578.40 57221.68 88888.00 2002-04-18 07:16:55.940 108 15453.68 578.27 57221.07 88888.00 2002-04-18 07:16:56.940 108 15453.29 578.15 57221.07 88888.00 2002-04-18 07:16:57.940 108 15453.94 580.13 57220.95 88888.00 2002-04-18 07:16:58.940 108 15453.29 579.26 57220.82 88888.00 2002-04-18 07:16:59.940 108 15453.55 578.89 57221.32 88888.00 2002-04-18 07:17:00.940 108 15453.94 579.26 57220.46 88888.00 2002-04-18 07:17:01.940 108 15452.90 579.14 57219.73 88888.00 2002-04-18 07:17:02.940 108 15452.51 578.27 57220.09 88888.00 2002-04-18 07:17:03.940 108 15452.77 578.40 57219.85 88888.00 2002-04-18 07:17:04.940 108 15451.99 578.77 57219.60 88888.00 2002-04-18 07:17:05.940 108 15452.12 578.15 57218.75 88888.00 2002-04-18 07:17:06.940 108 15452.12 578.15 57218.62 88888.00 2002-04-18 07:17:07.940 108 15451.60 578.40 57218.75 88888.00 2002-04-18 07:17:08.940 108 15450.17 578.52 57218.38 88888.00 2002-04-18 07:17:09.940 108 15449.65 578.64 57217.16 88888.00 2002-04-18 07:17:10.940 108 15449.26 578.27 57217.65 88888.00 2002-04-18 07:17:11.940 108 15449.39 578.40 57217.16 88888.00 2002-04-18 07:17:12.940 108 15449.52 579.02 57217.04 88888.00 2002-04-18 07:17:13.940 108 15449.26 580.38 57217.52 88888.00 2002-04-18 07:17:14.940 108 15449.78 580.01 57216.43 88888.00 2002-04-18 07:17:15.940 108 15449.39 579.88 57216.06 88888.00 2002-04-18 07:17:16.940 108 15449.26 579.51 57216.43 88888.00 2002-04-18 07:17:17.940 108 15449.52 579.02 57215.45 88888.00 2002-04-18 07:17:18.940 108 15449.39 578.77 57214.84 88888.00 2002-04-18 07:17:19.940 108 15449.13 579.02 57214.84 88888.00 2002-04-18 07:17:20.940 108 15448.48 579.39 57215.20 88888.00 2002-04-18 07:17:21.940 108 15449.39 578.40 57214.59 88888.00 2002-04-18 07:17:22.940 108 15449.00 577.53 57214.96 88888.00 2002-04-18 07:17:23.940 108 15449.00 577.65 57214.22 88888.00 2002-04-18 07:17:24.940 108 15449.78 576.79 57213.73 88888.00 2002-04-18 07:17:25.940 108 15449.13 576.42 57213.49 88888.00 2002-04-18 07:17:26.940 108 15449.52 576.42 57213.73 88888.00 2002-04-18 07:17:27.940 108 15448.48 576.91 57213.12 88888.00 2002-04-18 07:17:28.940 108 15448.61 577.41 57212.88 88888.00 2002-04-18 07:17:29.940 108 15448.74 577.03 57213.25 88888.00 2002-04-18 07:17:30.940 108 15449.65 576.91 57212.63 88888.00 2002-04-18 07:17:31.940 108 15450.17 576.54 57213.12 88888.00 2002-04-18 07:17:32.940 108 15450.69 577.03 57212.27 88888.00 2002-04-18 07:17:33.940 108 15450.69 577.03 57212.02 88888.00 2002-04-18 07:17:34.940 108 15450.04 576.91 57211.66 88888.00 2002-04-18 07:17:35.940 108 15450.30 577.41 57212.02 88888.00 2002-04-18 07:17:36.940 108 15451.08 577.41 57211.90 88888.00 2002-04-18 07:17:37.940 108 15450.82 577.65 57211.29 88888.00 2002-04-18 07:17:38.940 108 15451.21 578.40 57211.78 88888.00 2002-04-18 07:17:39.940 108 15452.25 578.15 57211.78 88888.00 2002-04-18 07:17:40.940 108 15452.38 578.40 57212.27 88888.00 2002-04-18 07:17:41.940 108 15452.51 578.40 57211.66 88888.00 2002-04-18 07:17:42.940 108 15453.81 578.15 57212.39 88888.00 2002-04-18 07:17:43.940 108 15454.33 577.53 57212.14 88888.00 2002-04-18 07:17:44.940 108 15454.98 578.15 57212.14 88888.00 2002-04-18 07:17:45.940 108 15456.28 576.66 57213.00 88888.00 2002-04-18 07:17:46.940 108 15456.15 576.91 57212.39 88888.00 2002-04-18 07:17:47.940 108 15455.89 577.53 57212.76 88888.00 2002-04-18 07:17:48.940 108 15456.15 577.28 57213.49 88888.00 2002-04-18 07:17:49.940 108 15455.63 577.65 57213.25 88888.00 2002-04-18 07:17:50.940 108 15454.59 577.90 57213.00 88888.00 2002-04-18 07:17:51.940 108 15454.85 578.52 57213.37 88888.00 2002-04-18 07:17:52.940 108 15454.33 578.03 57213.98 88888.00 2002-04-18 07:17:53.940 108 15454.85 577.78 57213.37 88888.00 2002-04-18 07:17:54.940 108 15454.59 577.90 57214.10 88888.00 2002-04-18 07:17:55.940 108 15455.37 577.65 57213.98 88888.00 2002-04-18 07:17:56.940 108 15455.89 577.90 57214.34 88888.00 2002-04-18 07:17:57.940 108 15456.28 578.40 57214.34 88888.00 2002-04-18 07:17:58.940 108 15456.80 578.64 57213.86 88888.00 2002-04-18 07:17:59.940 108 15457.45 579.14 57214.34 88888.00 2002-04-18 07:18:00.940 108 15458.23 579.39 57214.96 88888.00 2002-04-18 07:18:01.940 108 15459.14 580.38 57214.71 88888.00 2002-04-18 07:18:02.940 108 15460.05 580.75 57214.84 88888.00 2002-04-18 07:18:03.940 108 15460.44 581.99 57215.32 88888.00 2002-04-18 07:18:04.940 108 15461.35 581.25 57215.08 88888.00 2002-04-18 07:18:05.940 108 15461.22 581.25 57214.84 88888.00 2002-04-18 07:18:06.940 108 15461.48 581.49 57215.32 88888.00 2002-04-18 07:18:07.940 108 15461.09 582.24 57215.45 88888.00 2002-04-18 07:18:08.940 108 15461.35 581.74 57215.32 88888.00 2002-04-18 07:18:09.940 108 15460.83 581.74 57215.20 88888.00 2002-04-18 07:18:10.940 108 15461.87 581.12 57215.69 88888.00 2002-04-18 07:18:11.940 108 15461.61 580.13 57216.67 88888.00 2002-04-18 07:18:12.940 108 15462.52 580.50 57215.57 88888.00 2002-04-18 07:18:13.940 108 15463.04 580.50 57215.57 88888.00 2002-04-18 07:18:14.940 108 15463.17 579.88 57215.69 88888.00 2002-04-18 07:18:15.940 108 15463.43 580.26 57216.18 88888.00 2002-04-18 07:18:16.940 108 15463.30 579.88 57215.57 88888.00 2002-04-18 07:18:17.940 108 15463.69 580.26 57216.43 88888.00 2002-04-18 07:18:18.940 108 15464.08 579.88 57216.18 88888.00 2002-04-18 07:18:19.940 108 15463.69 580.01 57215.93 88888.00 2002-04-18 07:18:20.940 108 15463.82 579.51 57215.93 88888.00 2002-04-18 07:18:21.940 108 15464.08 579.51 57216.06 88888.00 2002-04-18 07:18:22.940 108 15463.30 580.01 57216.18 88888.00 2002-04-18 07:18:23.940 108 15463.69 579.39 57216.67 88888.00 2002-04-18 07:18:24.940 108 15463.17 579.76 57215.81 88888.00 2002-04-18 07:18:25.940 108 15463.56 580.26 57215.57 88888.00 2002-04-18 07:18:26.940 108 15463.95 579.76 57216.79 88888.00 2002-04-18 07:18:27.940 108 15462.39 579.14 57216.91 88888.00 2002-04-18 07:18:28.940 108 15462.78 579.88 57216.55 88888.00 2002-04-18 07:18:29.940 108 15462.13 580.26 57216.30 88888.00 2002-04-18 07:18:30.940 108 15461.61 580.13 57216.18 88888.00 2002-04-18 07:18:31.940 108 15462.00 580.26 57215.45 88888.00 2002-04-18 07:18:32.940 108 15462.39 580.75 57216.30 88888.00 2002-04-18 07:18:33.940 108 15462.52 581.00 57216.18 88888.00 2002-04-18 07:18:34.940 108 15462.78 581.49 57216.18 88888.00 2002-04-18 07:18:35.940 108 15463.82 581.99 57216.30 88888.00 2002-04-18 07:18:36.940 108 15464.21 581.87 57216.18 88888.00 2002-04-18 07:18:37.940 108 15463.95 582.73 57215.57 88888.00 2002-04-18 07:18:38.940 108 15464.08 582.73 57215.81 88888.00 2002-04-18 07:18:39.940 108 15464.86 583.35 57215.81 88888.00 2002-04-18 07:18:40.940 108 15464.21 583.35 57215.57 88888.00 2002-04-18 07:18:41.940 108 15462.91 582.73 57216.55 88888.00 2002-04-18 07:18:42.940 108 15463.69 583.23 57216.18 88888.00 2002-04-18 07:18:43.940 108 15463.43 581.74 57216.18 88888.00 2002-04-18 07:18:44.940 108 15463.95 581.87 57216.55 88888.00 2002-04-18 07:18:45.940 108 15464.73 581.12 57216.79 88888.00 2002-04-18 07:18:46.940 108 15465.76 581.25 57216.79 88888.00 2002-04-18 07:18:47.940 108 15465.38 580.38 57216.30 88888.00 2002-04-18 07:18:48.940 108 15465.12 580.75 57216.55 88888.00 2002-04-18 07:18:49.940 108 15466.02 580.01 57217.16 88888.00 2002-04-18 07:18:50.940 108 15465.89 580.87 57216.30 88888.00 2002-04-18 07:18:51.940 108 15466.42 580.38 57216.30 88888.00 2002-04-18 07:18:52.940 108 15466.02 580.75 57217.16 88888.00 2002-04-18 07:18:53.940 108 15466.67 581.62 57216.43 88888.00 2002-04-18 07:18:54.940 108 15467.19 582.48 57216.43 88888.00 2002-04-18 07:18:55.940 108 15467.06 582.73 57216.55 88888.00 2002-04-18 07:18:56.940 108 15467.06 583.97 57216.43 88888.00 2002-04-18 07:18:57.940 108 15466.93 585.21 57216.43 88888.00 2002-04-18 07:18:58.940 108 15467.06 585.83 57216.18 88888.00 2002-04-18 07:18:59.940 108 15465.38 586.45 57216.18 88888.00 2002-04-18 07:19:00.940 108 15465.89 586.08 57216.79 88888.00 2002-04-18 07:19:01.940 108 15465.25 586.45 57216.91 88888.00 2002-04-18 07:19:02.940 108 15464.73 585.95 57216.06 88888.00 2002-04-18 07:19:03.940 108 15464.08 586.08 57216.06 88888.00 2002-04-18 07:19:04.940 108 15463.43 585.46 57216.79 88888.00 2002-04-18 07:19:05.940 108 15463.82 584.96 57216.79 88888.00 2002-04-18 07:19:06.940 108 15465.50 585.21 57216.43 88888.00 2002-04-18 07:19:07.940 108 15466.67 585.21 57216.43 88888.00 2002-04-18 07:19:08.940 108 15467.32 585.58 57215.93 88888.00 2002-04-18 07:19:09.940 108 15466.80 586.45 57216.43 88888.00 2002-04-18 07:19:10.940 108 15467.84 586.32 57216.79 88888.00 2002-04-18 07:19:11.940 108 15468.10 585.83 57216.67 88888.00 2002-04-18 07:19:12.940 108 15467.97 586.82 57216.30 88888.00 2002-04-18 07:19:13.940 108 15467.84 587.31 57216.30 88888.00 2002-04-18 07:19:14.940 108 15467.71 587.56 57217.04 88888.00 2002-04-18 07:19:15.940 108 15466.93 588.18 57216.55 88888.00 2002-04-18 07:19:16.940 108 15466.93 588.18 57216.67 88888.00 2002-04-18 07:19:17.940 108 15466.42 589.17 57216.79 88888.00 2002-04-18 07:19:18.940 108 15466.29 588.92 57217.40 88888.00 2002-04-18 07:19:19.940 108 15466.29 589.67 57216.55 88888.00 2002-04-18 07:19:20.940 108 15466.15 589.92 57217.40 88888.00 2002-04-18 07:19:21.940 108 15465.76 590.91 57216.91 88888.00 2002-04-18 07:19:22.940 108 15465.25 591.53 57217.04 88888.00 2002-04-18 07:19:23.940 108 15465.12 590.53 57217.28 88888.00 2002-04-18 07:19:24.940 108 15464.60 590.04 57217.52 88888.00 2002-04-18 07:19:25.940 108 15464.08 590.91 57216.91 88888.00 2002-04-18 07:19:26.940 108 15463.69 590.53 57217.40 88888.00 2002-04-18 07:19:27.940 108 15464.21 591.53 57216.79 88888.00 2002-04-18 07:19:28.940 108 15463.69 591.65 57217.65 88888.00 2002-04-18 07:19:29.940 108 15464.34 592.27 57216.43 88888.00 2002-04-18 07:19:30.940 108 15463.95 591.90 57217.04 88888.00 2002-04-18 07:19:31.940 108 15464.34 592.02 57216.67 88888.00 2002-04-18 07:19:32.940 108 15464.34 592.52 57215.93 88888.00 2002-04-18 07:19:33.940 108 15463.95 591.65 57216.55 88888.00 2002-04-18 07:19:34.940 108 15464.08 591.53 57216.43 88888.00 2002-04-18 07:19:35.940 108 15464.34 590.16 57216.18 88888.00 2002-04-18 07:19:36.940 108 15465.50 590.41 57216.30 88888.00 2002-04-18 07:19:37.940 108 15465.76 589.79 57216.43 88888.00 2002-04-18 07:19:38.940 108 15466.15 589.30 57216.30 88888.00 2002-04-18 07:19:39.940 108 15466.42 589.17 57216.30 88888.00 2002-04-18 07:19:40.940 108 15465.89 588.43 57216.18 88888.00 2002-04-18 07:19:41.940 108 15465.89 588.18 57217.16 88888.00 2002-04-18 07:19:42.940 108 15465.63 589.17 57216.79 88888.00 2002-04-18 07:19:43.940 108 15465.89 589.30 57215.81 88888.00 2002-04-18 07:19:44.940 108 15465.25 589.92 57215.93 88888.00 2002-04-18 07:19:45.940 108 15465.12 590.29 57216.18 88888.00 2002-04-18 07:19:46.940 108 15464.73 590.41 57215.93 88888.00 2002-04-18 07:19:47.940 108 15464.73 590.91 57215.69 88888.00 2002-04-18 07:19:48.940 108 15464.08 590.91 57215.57 88888.00 2002-04-18 07:19:49.940 108 15464.60 591.28 57215.69 88888.00 2002-04-18 07:19:50.940 108 15464.21 592.02 57215.45 88888.00 2002-04-18 07:19:51.940 108 15464.60 591.77 57214.84 88888.00 2002-04-18 07:19:52.940 108 15465.25 592.39 57214.22 88888.00 2002-04-18 07:19:53.940 108 15466.02 592.02 57213.86 88888.00 2002-04-18 07:19:54.940 108 15466.67 591.90 57213.73 88888.00 2002-04-18 07:19:55.940 108 15467.45 591.28 57213.61 88888.00 2002-04-18 07:19:56.940 108 15467.84 589.92 57213.98 88888.00 2002-04-18 07:19:57.940 108 15467.84 589.92 57213.49 88888.00 2002-04-18 07:19:58.940 108 15467.97 589.30 57213.25 88888.00 2002-04-18 07:19:59.940 108 15467.97 588.92 57213.61 88888.00 2002-04-18 07:20:00.940 108 15468.49 588.80 57213.00 88888.00 2002-04-18 07:20:01.940 108 15468.88 588.31 57213.12 88888.00 2002-04-18 07:20:02.940 108 15468.75 588.31 57212.76 88888.00 2002-04-18 07:20:03.940 108 15468.88 587.31 57212.51 88888.00 2002-04-18 07:20:04.940 108 15468.62 587.44 57211.66 88888.00 2002-04-18 07:20:05.940 108 15469.27 587.56 57212.39 88888.00 2002-04-18 07:20:06.940 108 15468.88 587.19 57212.27 88888.00 2002-04-18 07:20:07.940 108 15467.71 587.31 57211.90 88888.00 2002-04-18 07:20:08.940 108 15467.71 586.32 57212.02 88888.00 2002-04-18 07:20:09.940 108 15467.19 586.08 57211.66 88888.00 2002-04-18 07:20:10.940 108 15466.80 585.83 57211.54 88888.00 2002-04-18 07:20:11.940 108 15466.80 585.09 57210.92 88888.00 2002-04-18 07:20:12.940 108 15467.58 584.22 57210.31 88888.00 2002-04-18 07:20:14.940 108 15467.97 582.98 57209.95 88888.00 2002-04-18 07:20:15.940 108 15469.01 582.73 57210.07 88888.00 2002-04-18 07:20:16.940 108 15468.75 582.86 57209.82 88888.00 2002-04-18 07:20:17.940 108 15468.49 582.86 57209.45 88888.00 2002-04-18 07:20:18.940 108 15466.93 583.48 57208.48 88888.00 2002-04-18 07:20:19.940 108 15466.54 583.60 57208.36 88888.00 2002-04-18 07:20:20.940 108 15465.38 583.85 57208.60 88888.00 2002-04-18 07:20:21.940 108 15464.86 582.98 57208.36 88888.00 2002-04-18 07:20:22.940 108 15463.56 581.87 57207.25 88888.00 2002-04-18 07:20:23.940 108 15463.82 580.87 57207.38 88888.00 2002-04-18 07:20:24.940 108 15463.04 580.75 57206.64 88888.00 2002-04-18 07:20:25.940 108 15463.56 580.63 57206.89 88888.00 2002-04-18 07:20:26.940 108 15463.69 580.75 57206.03 88888.00 2002-04-18 07:20:27.940 108 15463.69 581.49 57204.93 88888.00 2002-04-18 07:20:28.940 108 15464.34 580.75 57205.79 88888.00 2002-04-18 07:20:29.940 108 15464.08 580.63 57204.93 88888.00 2002-04-18 07:20:30.940 108 15464.60 579.76 57204.56 88888.00 2002-04-18 07:20:31.940 108 15464.08 579.14 57204.20 88888.00 2002-04-18 07:20:32.940 108 15463.95 578.64 57204.07 88888.00 2002-04-18 07:20:33.940 108 15464.21 578.15 57204.44 88888.00 2002-04-18 07:20:34.940 108 15463.69 579.02 57203.59 88888.00 2002-04-18 07:20:35.940 108 15462.65 578.77 57202.73 88888.00 2002-04-18 07:20:36.940 108 15461.87 579.14 57202.12 88888.00 2002-04-18 07:20:37.940 108 15461.87 577.90 57202.12 88888.00 2002-04-18 07:20:38.940 108 15461.74 577.16 57201.63 88888.00 2002-04-18 07:20:39.940 108 15462.26 576.66 57201.39 88888.00 2002-04-18 07:20:40.940 108 15462.78 575.55 57201.02 88888.00 2002-04-18 07:20:41.940 108 15462.65 575.80 57200.65 88888.00 2002-04-18 07:20:42.940 108 15462.39 576.42 57200.04 88888.00 2002-04-18 07:20:43.940 108 15462.91 577.28 57199.92 88888.00 2002-04-18 07:20:44.940 108 15462.91 577.53 57200.04 88888.00 2002-04-18 07:20:45.940 108 15463.17 577.03 57199.06 88888.00 2002-04-18 07:20:46.940 108 15462.65 577.41 57199.06 88888.00 2002-04-18 07:20:47.940 108 15462.00 576.54 57198.70 88888.00 2002-04-18 07:20:48.940 108 15460.57 577.03 57198.57 88888.00 2002-04-18 07:20:49.940 108 15459.27 576.66 57198.45 88888.00 2002-04-18 07:20:50.940 108 15457.97 575.55 57198.21 88888.00 2002-04-18 07:20:51.940 108 15457.71 575.55 57197.72 88888.00 2002-04-18 07:20:52.940 108 15456.93 575.67 57196.37 88888.00 2002-04-18 07:20:53.940 108 15457.06 575.92 57196.62 88888.00 2002-04-18 07:20:54.940 108 15457.45 576.42 57196.62 88888.00 2002-04-18 07:20:55.940 108 15457.45 577.16 57196.13 88888.00 2002-04-18 07:20:56.940 108 15457.06 577.28 57195.88 88888.00 2002-04-18 07:20:57.940 108 15455.76 577.16 57195.15 88888.00 2002-04-18 07:20:58.940 108 15454.85 576.54 57195.15 88888.00 2002-04-18 07:20:59.940 108 15454.85 575.80 57195.15 88888.00 2002-04-18 07:21:00.940 108 15455.11 574.06 57194.66 88888.00 2002-04-18 07:21:01.940 108 15455.11 572.82 57194.05 88888.00 2002-04-18 07:21:02.940 108 15456.41 572.45 57193.93 88888.00 2002-04-18 07:21:03.940 108 15456.54 573.32 57193.44 88888.00 2002-04-18 07:21:04.940 108 15457.32 573.81 57192.83 88888.00 2002-04-18 07:21:05.940 108 15456.67 574.56 57192.70 88888.00 2002-04-18 07:21:06.940 108 15455.37 574.06 57192.95 88888.00 2002-04-18 07:21:07.940 108 15456.54 574.06 57193.32 88888.00 2002-04-18 07:21:08.940 108 15455.63 573.32 57192.34 88888.00 2002-04-18 07:21:09.940 108 15455.89 573.32 57192.21 88888.00 2002-04-18 07:21:10.940 108 15455.50 572.20 57191.73 88888.00 2002-04-18 07:21:11.940 108 15455.89 571.96 57191.36 88888.00 2002-04-18 07:21:12.940 108 15456.54 572.20 57191.97 88888.00 2002-04-18 07:21:13.940 108 15456.41 572.33 57191.24 88888.00 2002-04-18 07:21:14.940 108 15456.28 572.95 57191.24 88888.00 2002-04-18 07:21:15.940 108 15455.63 573.57 57191.24 88888.00 2002-04-18 07:21:16.940 108 15454.72 573.44 57191.24 88888.00 2002-04-18 07:21:17.940 108 15453.68 572.33 57191.48 88888.00 2002-04-18 07:21:18.940 108 15454.07 573.20 57191.61 88888.00 2002-04-18 07:21:19.940 108 15454.07 573.20 57190.99 88888.00 2002-04-18 07:21:20.940 108 15454.20 572.95 57190.26 88888.00 2002-04-18 07:21:21.940 108 15455.37 572.45 57190.26 88888.00 2002-04-18 07:21:22.940 108 15454.85 571.21 57190.50 88888.00 2002-04-18 07:21:23.940 108 15455.24 571.83 57189.53 88888.00 2002-04-18 07:21:24.940 108 15455.37 571.59 57189.40 88888.00 2002-04-18 07:21:25.940 108 15456.02 572.08 57189.89 88888.00 2002-04-18 07:21:26.940 108 15454.59 572.45 57190.02 88888.00 2002-04-18 07:21:27.940 108 15454.85 572.58 57189.89 88888.00 2002-04-18 07:21:28.940 108 15454.59 573.07 57188.91 88888.00 2002-04-18 07:21:29.940 108 15454.98 572.70 57189.04 88888.00 2002-04-18 07:21:30.940 108 15455.76 573.32 57189.04 88888.00 2002-04-18 07:21:31.940 108 15455.50 573.44 57188.67 88888.00 2002-04-18 07:21:32.940 108 15455.89 573.07 57189.65 88888.00 2002-04-18 07:21:33.940 108 15455.24 571.96 57189.40 88888.00 2002-04-18 07:21:34.940 108 15455.63 571.83 57189.28 88888.00 2002-04-18 07:21:35.940 108 15454.85 571.09 57188.91 88888.00 2002-04-18 07:21:36.940 108 15454.46 571.59 57188.43 88888.00 2002-04-18 07:21:37.940 108 15454.59 570.72 57189.04 88888.00 2002-04-18 07:21:38.940 108 15454.59 571.83 57188.79 88888.00 2002-04-18 07:21:39.940 108 15454.20 571.34 57188.67 88888.00 2002-04-18 07:21:40.940 108 15455.11 570.72 57188.79 88888.00 2002-04-18 07:21:41.940 108 15455.37 570.59 57188.06 88888.00 2002-04-18 07:21:42.940 108 15456.15 570.84 57188.06 88888.00 2002-04-18 07:21:43.940 108 15455.76 570.10 57187.69 88888.00 2002-04-18 07:21:44.940 108 15456.41 570.47 57188.55 88888.00 2002-04-18 07:21:45.940 108 15456.02 570.47 57188.06 88888.00 2002-04-18 07:21:46.940 108 15455.76 570.97 57187.57 88888.00 2002-04-18 07:21:47.940 108 15455.76 571.34 57187.32 88888.00 2002-04-18 07:21:48.940 108 15455.76 571.46 57187.57 88888.00 2002-04-18 07:21:49.940 108 15456.15 571.21 57187.81 88888.00 2002-04-18 07:21:50.940 108 15457.19 570.84 57187.32 88888.00 2002-04-18 07:21:51.940 108 15457.19 570.10 57187.32 88888.00 2002-04-18 07:21:52.940 108 15457.06 570.35 57187.94 88888.00 2002-04-18 07:21:53.940 108 15458.62 569.48 57188.06 88888.00 2002-04-18 07:21:54.940 108 15458.88 568.12 57187.32 88888.00 2002-04-18 07:21:55.940 108 15459.66 567.75 57188.18 88888.00 2002-04-18 07:21:56.940 108 15459.27 567.99 57187.57 88888.00 2002-04-18 07:21:57.940 108 15459.53 567.99 57188.18 88888.00 2002-04-18 07:21:58.940 108 15460.31 568.49 57188.30 88888.00 2002-04-18 07:21:59.940 108 15459.40 567.99 57188.06 88888.00 2002-04-18 07:22:00.940 108 15459.66 567.62 57188.79 88888.00 2002-04-18 07:22:01.940 108 15459.53 567.50 57188.43 88888.00 2002-04-18 07:22:02.940 108 15460.70 567.00 57188.67 88888.00 2002-04-18 07:22:03.940 108 15459.66 568.12 57188.55 88888.00 2002-04-18 07:22:04.940 108 15459.01 567.75 57188.06 88888.00 2002-04-18 07:22:05.940 108 15459.14 568.49 57187.32 88888.00 2002-04-18 07:22:06.940 108 15458.10 568.12 57187.57 88888.00 2002-04-18 07:22:07.940 108 15457.71 567.75 57187.69 88888.00 2002-04-18 07:22:08.940 108 15457.58 566.38 57187.81 88888.00 2002-04-18 07:22:09.940 108 15458.10 565.39 57187.69 88888.00 2002-04-18 07:22:10.940 108 15457.84 565.02 57188.30 88888.00 2002-04-18 07:22:11.940 108 15459.27 564.40 57188.06 88888.00 2002-04-18 07:22:12.940 108 15460.05 563.53 57188.43 88888.00 2002-04-18 07:22:14.940 108 15461.87 563.53 57187.57 88888.00 2002-04-18 07:22:15.940 108 15461.74 563.78 57187.94 88888.00 2002-04-18 07:22:16.940 108 15462.26 564.40 57188.18 88888.00 2002-04-18 07:22:17.940 108 15462.13 564.65 57188.06 88888.00 2002-04-18 07:22:18.940 108 15460.96 564.65 57188.18 88888.00 2002-04-18 07:22:19.940 108 15461.22 564.28 57187.81 88888.00 2002-04-18 07:22:20.940 108 15460.96 564.40 57187.69 88888.00 2002-04-18 07:22:21.940 108 15459.66 563.29 57189.04 88888.00 2002-04-18 07:22:22.940 108 15460.96 562.92 57187.81 88888.00 2002-04-18 07:22:23.940 108 15461.09 563.29 57187.57 88888.00 2002-04-18 07:22:24.940 108 15460.31 563.66 57187.81 88888.00 2002-04-18 07:22:25.940 108 15459.14 562.92 57188.18 88888.00 2002-04-18 07:22:26.940 108 15459.01 562.79 57187.94 88888.00 2002-04-18 07:22:27.940 108 15458.62 562.42 57187.20 88888.00 2002-04-18 07:22:28.940 108 15458.75 561.43 57187.69 88888.00 2002-04-18 07:22:29.940 108 15460.05 560.93 57187.69 88888.00 2002-04-18 07:22:30.940 108 15460.05 560.44 57187.94 88888.00 2002-04-18 07:22:31.940 108 15461.35 559.82 57187.81 88888.00 2002-04-18 07:22:32.940 108 15461.35 559.45 57187.69 88888.00 2002-04-18 07:22:33.940 108 15462.13 560.81 57187.08 88888.00 2002-04-18 07:22:34.940 108 15463.17 560.93 57187.94 88888.00 2002-04-18 07:22:35.940 108 15463.17 562.67 57188.06 88888.00 2002-04-18 07:22:36.940 108 15462.13 562.79 57188.30 88888.00 2002-04-18 07:22:37.940 108 15461.74 562.67 57187.08 88888.00 2002-04-18 07:22:38.940 108 15460.96 563.66 57187.57 88888.00 2002-04-18 07:22:39.940 108 15460.57 562.54 57187.32 88888.00 2002-04-18 07:22:40.940 108 15459.27 562.42 57187.45 88888.00 2002-04-18 07:22:41.940 108 15459.53 562.30 57187.69 88888.00 2002-04-18 07:22:42.940 108 15459.79 562.67 57187.45 88888.00 2002-04-18 07:22:43.940 108 15460.31 562.79 57187.20 88888.00 2002-04-18 07:22:44.940 108 15460.05 563.41 57187.94 88888.00 2002-04-18 07:22:45.940 108 15460.44 563.29 57186.59 88888.00 2002-04-18 07:22:46.940 108 15460.18 563.41 57187.08 88888.00 2002-04-18 07:22:47.940 108 15460.57 563.29 57186.96 88888.00 2002-04-18 07:22:48.940 108 15460.83 563.04 57187.32 88888.00 2002-04-18 07:22:49.940 108 15461.22 563.41 57186.84 88888.00 2002-04-18 07:22:50.940 108 15461.48 564.65 57186.47 88888.00 2002-04-18 07:22:51.940 108 15462.52 563.78 57186.35 88888.00 2002-04-18 07:22:52.940 108 15462.00 564.28 57186.10 88888.00 2002-04-18 07:22:53.940 108 15461.74 564.40 57186.59 88888.00 2002-04-18 07:22:54.940 108 15462.00 564.90 57185.61 88888.00 2002-04-18 07:22:55.940 108 15460.70 566.01 57185.98 88888.00 2002-04-18 07:22:56.940 108 15459.92 565.27 57186.35 88888.00 2002-04-18 07:22:57.940 108 15459.66 564.40 57186.47 88888.00 2002-04-18 07:22:58.940 108 15458.62 563.78 57185.37 88888.00 2002-04-18 07:22:59.940 108 15458.62 563.16 57185.37 88888.00 2002-04-18 07:23:00.940 108 15458.75 563.53 57185.49 88888.00 2002-04-18 07:23:01.940 108 15458.62 563.91 57185.25 88888.00 2002-04-18 07:23:02.940 108 15458.75 564.40 57185.12 88888.00 2002-04-18 07:23:03.940 108 15459.01 565.02 57184.76 88888.00 2002-04-18 07:23:04.940 108 15457.71 564.40 57184.76 88888.00 2002-04-18 07:23:05.940 108 15457.84 565.76 57184.88 88888.00 2002-04-18 07:23:06.940 108 15456.28 565.64 57184.64 88888.00 2002-04-18 07:23:07.940 108 15455.50 565.64 57184.39 88888.00 2002-04-18 07:23:08.940 108 15454.33 566.26 57183.78 88888.00 2002-04-18 07:23:09.940 108 15453.55 565.89 57184.27 88888.00 2002-04-18 07:23:10.940 108 15453.55 566.14 57183.78 88888.00 2002-04-18 07:23:11.940 108 15453.03 565.52 57183.78 88888.00 2002-04-18 07:23:12.940 108 15453.16 566.01 57183.54 88888.00 2002-04-18 07:23:13.940 108 15453.03 565.76 57183.29 88888.00 2002-04-18 07:23:14.940 108 15452.25 565.89 57182.80 88888.00 2002-04-18 07:23:15.940 108 15450.95 565.76 57182.43 88888.00 2002-04-18 07:23:16.940 108 15450.95 565.27 57182.55 88888.00 2002-04-18 07:23:17.940 108 15449.78 565.76 57181.58 88888.00 2002-04-18 07:23:18.940 108 15448.48 565.14 57182.19 88888.00 2002-04-18 07:23:19.940 108 15448.35 564.77 57180.84 88888.00 2002-04-18 07:23:20.940 108 15447.71 565.27 57180.84 88888.00 2002-04-18 07:23:21.940 108 15448.22 565.89 57180.48 88888.00 2002-04-18 07:23:22.940 108 15449.13 566.76 57180.72 88888.00 2002-04-18 07:23:23.940 108 15449.91 567.62 57180.84 88888.00 2002-04-18 07:23:24.940 108 15450.30 567.87 57179.62 88888.00 2002-04-18 07:23:25.940 108 15450.69 568.98 57180.11 88888.00 2002-04-18 07:23:26.940 108 15450.69 568.86 57179.62 88888.00 2002-04-18 07:23:27.940 108 15450.30 569.11 57179.99 88888.00 2002-04-18 07:23:28.940 108 15449.52 569.36 57178.89 88888.00 2002-04-18 07:23:29.940 108 15448.74 569.48 57179.01 88888.00 2002-04-18 07:23:30.940 108 15447.58 569.23 57178.52 88888.00 2002-04-18 07:23:31.940 108 15447.83 569.23 57178.64 88888.00 2002-04-18 07:23:32.940 108 15447.45 569.85 57178.03 88888.00 2002-04-18 07:23:33.940 108 15445.89 569.85 57177.42 88888.00 2002-04-18 07:23:34.940 108 15445.24 569.73 57177.66 88888.00 2002-04-18 07:23:35.940 108 15444.98 569.48 57177.30 88888.00 2002-04-18 07:23:36.940 108 15444.20 569.98 57176.32 88888.00 2002-04-18 07:23:37.940 108 15442.38 569.85 57176.81 88888.00 2002-04-18 07:23:38.940 108 15442.12 569.23 57176.32 88888.00 2002-04-18 07:23:39.940 108 15440.30 569.73 57175.71 88888.00 2002-04-18 07:23:40.940 108 15440.17 570.22 57175.10 88888.00 2002-04-18 07:23:41.940 108 15439.52 569.85 57175.59 88888.00 2002-04-18 07:23:42.940 108 15438.22 569.98 57174.98 88888.00 2002-04-18 07:23:43.940 108 15437.70 570.10 57173.88 88888.00 2002-04-18 07:23:44.940 108 15437.44 569.48 57173.88 88888.00 2002-04-18 07:23:45.940 108 15435.88 569.73 57173.14 88888.00 2002-04-18 07:23:46.940 108 15434.84 568.61 57173.14 88888.00 2002-04-18 07:23:47.940 108 15433.02 569.48 57172.29 88888.00 2002-04-18 07:23:48.940 108 15432.50 568.86 57172.53 88888.00 2002-04-18 07:23:49.940 108 15431.20 569.23 57171.92 88888.00 2002-04-18 07:23:50.940 108 15430.42 569.23 57172.04 88888.00 2002-04-18 07:23:51.940 108 15430.68 570.35 57171.19 88888.00 2002-04-18 07:23:52.940 108 15429.38 570.97 57170.21 88888.00 2002-04-18 07:23:53.940 108 15430.29 570.47 57169.23 88888.00 2002-04-18 07:23:54.940 108 15429.38 570.97 57169.11 88888.00 2002-04-18 07:23:55.940 108 15429.12 570.84 57168.38 88888.00 2002-04-18 07:23:56.940 108 15429.25 570.59 57168.38 88888.00 2002-04-18 07:23:57.940 108 15430.04 570.35 57167.88 88888.00 2002-04-18 07:23:58.940 108 15429.00 569.73 57167.64 88888.00 2002-04-18 07:23:59.940 108 15428.61 570.47 57167.39 88888.00 2002-04-18 07:24:00.940 108 15428.61 570.97 57167.39 88888.00 2002-04-18 07:24:01.940 108 15427.44 570.97 57166.17 88888.00 2002-04-18 07:24:02.940 108 15426.01 571.34 57166.42 88888.00 2002-04-18 07:24:03.940 108 15426.01 571.59 57165.93 88888.00 2002-04-18 07:24:04.940 108 15424.84 571.59 57166.05 88888.00 2002-04-18 07:24:05.940 108 15423.54 570.97 57165.32 88888.00 2002-04-18 07:24:06.940 108 15423.41 570.47 57164.71 88888.00 2002-04-18 07:24:07.940 108 15422.24 570.84 57164.21 88888.00 2002-04-18 07:24:08.940 108 15422.50 570.97 57164.58 88888.00 2002-04-18 07:24:09.940 108 15423.02 571.21 57164.21 88888.00 2002-04-18 07:24:10.940 108 15421.98 571.21 57163.48 88888.00 2002-04-18 07:24:11.940 108 15422.11 570.72 57162.99 88888.00 2002-04-18 07:24:12.940 108 15421.07 572.20 57162.75 88888.00 2002-04-18 07:24:13.940 108 15420.16 571.96 57162.50 88888.00 2002-04-18 07:24:14.940 108 15419.51 572.08 57161.89 88888.00 2002-04-18 07:24:15.940 108 15418.86 572.95 57161.89 88888.00 2002-04-18 07:24:16.940 108 15418.47 573.81 57162.26 88888.00 2002-04-18 07:24:17.940 108 15418.21 574.06 57161.28 88888.00 2002-04-18 07:24:18.940 108 15417.95 574.56 57160.30 88888.00 2002-04-18 07:24:19.940 108 15417.43 574.06 57161.04 88888.00 2002-04-18 07:24:20.940 108 15415.48 574.43 57160.18 88888.00 2002-04-18 07:24:21.940 108 15414.05 575.55 57160.67 88888.00 2002-04-18 07:24:22.940 108 15413.92 575.80 57159.57 88888.00 2002-04-18 07:24:23.940 108 15413.40 576.91 57159.45 88888.00 2002-04-18 07:24:24.940 108 15413.01 577.41 57159.20 88888.00 2002-04-18 07:24:25.940 108 15413.01 577.65 57158.84 88888.00 2002-04-18 07:24:26.940 108 15412.10 577.65 57158.84 88888.00 2002-04-18 07:24:27.940 108 15411.97 577.03 57159.08 88888.00 2002-04-18 07:24:28.940 108 15411.71 577.28 57158.71 88888.00 2002-04-18 07:24:29.940 108 15411.84 577.28 57158.47 88888.00 2002-04-18 07:24:30.940 108 15410.16 577.28 57158.35 88888.00 2002-04-18 07:24:31.940 108 15409.25 577.16 57157.74 88888.00 2002-04-18 07:24:32.940 108 15408.08 578.40 57157.25 88888.00 2002-04-18 07:24:33.940 108 15407.17 578.52 57156.88 88888.00 2002-04-18 07:24:34.940 108 15405.48 579.64 57157.12 88888.00 2002-04-18 07:24:35.940 108 15405.22 579.14 57156.64 88888.00 2002-04-18 07:24:36.940 108 15406.00 580.38 57157.61 88888.00 2002-04-18 07:24:37.940 108 15404.96 580.26 57156.52 88888.00 2002-04-18 07:24:38.940 108 15404.57 580.13 57156.27 88888.00 2002-04-18 07:24:39.940 108 15404.18 579.76 57156.64 88888.00 2002-04-18 07:24:40.940 108 15403.66 580.50 57155.90 88888.00 2002-04-18 07:24:41.940 108 15402.75 580.63 57156.52 88888.00 2002-04-18 07:24:42.940 108 15402.36 581.25 57155.90 88888.00 2002-04-18 07:24:43.940 108 15401.58 581.49 57155.66 88888.00 2002-04-18 07:24:44.940 108 15400.93 581.74 57155.41 88888.00 2002-04-18 07:24:45.940 108 15399.89 581.62 57155.78 88888.00 2002-04-18 07:24:46.940 108 15398.98 582.11 57155.78 88888.00 2002-04-18 07:24:47.940 108 15397.81 582.98 57155.78 88888.00 2002-04-18 07:24:48.940 108 15396.90 583.35 57155.41 88888.00 2002-04-18 07:24:49.940 108 15396.51 583.35 57155.05 88888.00 2002-04-18 07:24:50.940 108 15396.25 583.48 57155.29 88888.00 2002-04-18 07:24:51.940 108 15394.82 583.85 57155.54 88888.00 2002-04-18 07:24:52.940 108 15395.08 584.47 57154.68 88888.00 2002-04-18 07:24:53.940 108 15394.56 585.09 57155.17 88888.00 2002-04-18 07:24:54.940 108 15393.13 584.59 57154.68 88888.00 2002-04-18 07:24:55.940 108 15392.23 586.08 57155.05 88888.00 2002-04-18 07:24:56.940 108 15391.32 585.95 57154.93 88888.00 2002-04-18 07:24:57.940 108 15390.02 587.07 57154.80 88888.00 2002-04-18 07:24:58.940 108 15389.24 587.19 57155.29 88888.00 2002-04-18 07:24:59.940 108 15388.98 587.31 57155.41 88888.00 2002-04-18 07:25:00.940 108 15388.20 586.94 57154.43 88888.00 2002-04-18 07:25:01.940 108 15388.20 587.44 57155.05 88888.00 2002-04-18 07:25:02.940 108 15387.94 587.44 57154.68 88888.00 2002-04-18 07:25:03.940 108 15389.11 587.81 57155.54 88888.00 2002-04-18 07:25:04.940 108 15389.37 589.05 57155.41 88888.00 2002-04-18 07:25:05.940 108 15388.20 589.54 57154.68 88888.00 2002-04-18 07:25:06.940 108 15387.68 589.92 57154.68 88888.00 2002-04-18 07:25:07.940 108 15387.16 589.79 57155.05 88888.00 2002-04-18 07:25:08.940 108 15387.03 589.79 57155.05 88888.00 2002-04-18 07:25:09.940 108 15387.29 588.92 57155.05 88888.00 2002-04-18 07:25:10.940 108 15386.12 589.05 57155.05 88888.00 2002-04-18 07:25:11.940 108 15387.03 589.79 57155.66 88888.00 2002-04-18 07:25:12.940 108 15387.16 589.79 57155.54 88888.00 2002-04-18 07:25:13.940 108 15388.59 590.41 57155.78 88888.00 2002-04-18 07:25:14.940 108 15387.81 591.03 57156.02 88888.00 2002-04-18 07:25:15.940 108 15388.33 591.77 57156.02 88888.00 2002-04-18 07:25:16.940 108 15387.94 592.76 57155.90 88888.00 2002-04-18 07:25:17.940 108 15387.81 592.52 57156.02 88888.00 2002-04-18 07:25:18.940 108 15386.90 592.02 57156.27 88888.00 2002-04-18 07:25:19.940 108 15385.60 593.01 57156.39 88888.00 2002-04-18 07:25:20.940 108 15384.69 592.52 57156.64 88888.00 2002-04-18 07:25:21.940 108 15383.65 592.39 57156.64 88888.00 2002-04-18 07:25:22.940 108 15381.18 591.53 57156.52 88888.00 2002-04-18 07:25:23.940 108 15381.31 591.90 57157.00 88888.00 2002-04-18 07:25:24.940 108 15380.92 592.15 57157.25 88888.00 2002-04-18 07:25:25.940 108 15380.40 591.53 57156.76 88888.00 2002-04-18 07:25:26.940 108 15380.92 592.39 57157.37 88888.00 2002-04-18 07:25:27.940 108 15381.44 592.64 57157.74 88888.00 2002-04-18 07:25:28.940 108 15380.53 592.39 57157.98 88888.00 2002-04-18 07:25:29.940 108 15380.92 592.02 57157.86 88888.00 2002-04-18 07:25:30.940 108 15380.01 592.39 57157.98 88888.00 2002-04-18 07:25:31.940 108 15378.97 593.26 57158.23 88888.00 2002-04-18 07:25:32.940 108 15378.71 593.38 57158.10 88888.00 2002-04-18 07:25:33.940 108 15378.32 593.63 57158.84 88888.00 2002-04-18 07:25:34.940 108 15378.06 593.26 57158.71 88888.00 2002-04-18 07:25:35.940 108 15378.58 593.76 57158.59 88888.00 2002-04-18 07:25:36.940 108 15378.58 592.89 57158.71 88888.00 2002-04-18 07:25:37.940 108 15378.71 593.88 57159.32 88888.00 2002-04-18 07:25:38.940 108 15380.14 594.13 57159.45 88888.00 2002-04-18 07:25:39.940 108 15381.44 594.25 57159.69 88888.00 2002-04-18 07:25:40.940 108 15382.22 595.12 57160.30 88888.00 2002-04-18 07:25:41.940 108 15381.96 595.37 57160.30 88888.00 2002-04-18 07:25:42.940 108 15382.09 595.86 57160.30 88888.00 2002-04-18 07:25:43.940 108 15382.22 595.86 57160.91 88888.00 2002-04-18 07:25:44.940 108 15382.35 596.60 57161.53 88888.00 2002-04-18 07:25:45.940 108 15380.79 597.22 57161.65 88888.00 2002-04-18 07:25:46.940 108 15380.40 596.60 57162.14 88888.00 2002-04-18 07:25:47.940 108 15379.75 596.60 57162.26 88888.00 2002-04-18 07:25:48.940 108 15379.49 596.23 57161.65 88888.00 2002-04-18 07:25:49.940 108 15379.36 595.61 57162.50 88888.00 2002-04-18 07:25:50.940 108 15379.10 595.61 57162.26 88888.00 2002-04-18 07:25:51.940 108 15379.10 595.98 57163.36 88888.00 2002-04-18 07:25:52.940 108 15379.10 595.86 57163.73 88888.00 2002-04-18 07:25:53.940 108 15378.97 595.98 57163.61 88888.00 2002-04-18 07:25:54.940 108 15379.23 594.99 57164.83 88888.00 2002-04-18 07:25:55.940 108 15377.93 595.24 57164.34 88888.00 2002-04-18 07:25:56.940 108 15378.06 595.49 57164.09 88888.00 2002-04-18 07:25:57.940 108 15378.32 595.61 57164.34 88888.00 2002-04-18 07:25:58.940 108 15378.97 595.61 57164.83 88888.00 2002-04-18 07:25:59.940 108 15378.84 595.98 57165.07 88888.00 2002-04-18 07:26:00.940 108 15379.10 594.99 57165.32 88888.00 2002-04-18 07:26:01.940 108 15379.49 595.37 57165.68 88888.00 2002-04-18 07:26:02.940 108 15379.23 595.61 57165.80 88888.00 2002-04-18 07:26:03.940 108 15379.36 595.74 57166.66 88888.00 2002-04-18 07:26:04.940 108 15379.23 596.23 57166.05 88888.00 2002-04-18 07:26:05.940 108 15379.23 597.22 57166.05 88888.00 2002-04-18 07:26:06.940 108 15378.71 597.10 57167.52 88888.00 2002-04-18 07:26:07.940 108 15379.36 596.60 57167.39 88888.00 2002-04-18 07:26:08.940 108 15378.84 597.10 57167.39 88888.00 2002-04-18 07:26:09.940 108 15379.10 596.36 57168.01 88888.00 2002-04-18 07:26:10.940 108 15379.10 596.36 57168.50 88888.00 2002-04-18 07:26:11.940 108 15379.62 597.10 57168.62 88888.00 2002-04-18 07:26:12.940 108 15379.49 596.98 57168.62 88888.00 2002-04-18 07:26:13.940 108 15380.27 596.98 57168.98 88888.00 2002-04-18 07:26:14.940 108 15379.88 596.85 57168.98 88888.00 2002-04-18 07:26:15.940 108 15379.23 597.35 57168.98 88888.00 2002-04-18 07:26:16.940 108 15379.23 597.59 57169.72 88888.00 2002-04-18 07:26:17.940 108 15378.97 597.47 57170.33 88888.00 2002-04-18 07:26:18.940 108 15379.23 598.09 57169.96 88888.00 2002-04-18 07:26:19.940 108 15379.49 597.97 57170.57 88888.00 2002-04-18 07:26:20.940 108 15379.36 599.20 57170.45 88888.00 2002-04-18 07:26:21.940 108 15378.97 599.70 57170.70 88888.00 2002-04-18 07:26:22.940 108 15377.93 600.44 57171.31 88888.00 2002-04-18 07:26:23.940 108 15376.63 599.95 57172.04 88888.00 2002-04-18 07:26:24.940 108 15376.24 599.70 57171.43 88888.00 2002-04-18 07:26:25.940 108 15375.21 599.08 57171.68 88888.00 2002-04-18 07:26:26.940 108 15374.82 599.58 57171.43 88888.00 2002-04-18 07:26:27.940 108 15373.52 598.96 57172.29 88888.00 2002-04-18 07:26:28.940 108 15373.52 598.83 57172.41 88888.00 2002-04-18 07:26:29.940 108 15374.29 599.20 57172.16 88888.00 2002-04-18 07:26:30.940 108 15374.56 599.45 57172.77 88888.00 2002-04-18 07:26:31.940 108 15374.56 599.82 57172.77 88888.00 2002-04-18 07:26:32.940 108 15373.65 599.82 57172.53 88888.00 2002-04-18 07:26:33.940 108 15374.17 599.82 57173.14 88888.00 2002-04-18 07:26:34.940 108 15373.26 598.59 57172.53 88888.00 2002-04-18 07:26:35.940 108 15372.61 599.58 57173.27 88888.00 2002-04-18 07:26:36.940 108 15371.70 599.58 57173.63 88888.00 2002-04-18 07:26:37.940 108 15370.79 599.70 57174.12 88888.00 2002-04-18 07:26:38.940 108 15369.75 598.96 57173.51 88888.00 2002-04-18 07:26:39.940 108 15370.14 598.71 57174.61 88888.00 2002-04-18 07:26:40.940 108 15371.44 600.20 57173.75 88888.00 2002-04-18 07:26:41.940 108 15371.18 599.95 57174.49 88888.00 2002-04-18 07:26:42.940 108 15371.57 600.20 57174.24 88888.00 2002-04-18 07:26:43.940 108 15372.22 600.81 57174.98 88888.00 2002-04-18 07:26:44.940 108 15372.35 600.81 57174.98 88888.00 2002-04-18 07:26:45.940 108 15370.27 601.81 57175.34 88888.00 2002-04-18 07:26:46.940 108 15370.66 602.30 57175.46 88888.00 2002-04-18 07:26:47.940 108 15370.27 601.31 57175.59 88888.00 2002-04-18 07:26:48.940 108 15369.88 601.06 57175.22 88888.00 2002-04-18 07:26:49.940 108 15370.53 602.18 57175.95 88888.00 2002-04-18 07:26:50.940 108 15370.79 602.05 57176.44 88888.00 2002-04-18 07:26:51.940 108 15371.70 602.18 57175.71 88888.00 2002-04-18 07:26:52.940 108 15372.09 601.93 57176.32 88888.00 2002-04-18 07:26:53.940 108 15374.56 601.93 57177.18 88888.00 2002-04-18 07:26:54.940 108 15374.56 600.94 57176.93 88888.00 2002-04-18 07:26:55.940 108 15374.82 601.56 57177.42 88888.00 2002-04-18 07:26:56.940 108 15375.08 602.67 57177.30 88888.00 2002-04-18 07:26:57.940 108 15375.46 602.55 57178.03 88888.00 2002-04-18 07:26:58.940 108 15376.24 602.80 57178.03 88888.00 2002-04-18 07:26:59.940 108 15376.24 603.29 57178.89 88888.00 2002-04-18 07:27:00.940 108 15375.98 603.17 57178.64 88888.00 2002-04-18 07:27:01.940 108 15375.21 602.92 57179.01 88888.00 2002-04-18 07:27:02.940 108 15375.33 602.67 57179.01 88888.00 2002-04-18 07:27:03.940 108 15374.69 603.42 57179.50 88888.00 2002-04-18 07:27:04.940 108 15374.17 602.67 57180.11 88888.00 2002-04-18 07:27:05.940 108 15373.39 603.17 57179.87 88888.00 2002-04-18 07:27:06.940 108 15372.74 603.04 57180.11 88888.00 2002-04-18 07:27:07.940 108 15372.74 603.17 57180.72 88888.00 2002-04-18 07:27:08.940 108 15372.74 602.92 57181.09 88888.00 2002-04-18 07:27:09.940 108 15373.13 603.91 57180.97 88888.00 2002-04-18 07:27:10.940 108 15373.52 603.04 57181.33 88888.00 2002-04-18 07:27:11.940 108 15372.48 603.54 57181.95 88888.00 2002-04-18 07:27:12.940 108 15371.83 603.42 57181.33 88888.00 2002-04-18 07:27:13.940 108 15371.70 603.54 57182.43 88888.00 2002-04-18 07:27:14.940 108 15371.31 603.17 57182.68 88888.00 2002-04-18 07:27:15.940 108 15371.05 603.66 57182.55 88888.00 2002-04-18 07:27:16.940 108 15371.31 603.04 57182.92 88888.00 2002-04-18 07:27:17.940 108 15370.14 602.80 57183.54 88888.00 2002-04-18 07:27:18.940 108 15371.18 602.92 57183.78 88888.00 2002-04-18 07:27:19.940 108 15371.44 601.93 57184.02 88888.00 2002-04-18 07:27:20.940 108 15371.44 601.56 57184.51 88888.00 2002-04-18 07:27:21.940 108 15371.57 600.20 57184.51 88888.00 2002-04-18 07:27:22.940 108 15371.83 601.31 57184.27 88888.00 2002-04-18 07:27:23.940 108 15372.35 601.43 57184.64 88888.00 2002-04-18 07:27:24.940 108 15373.00 601.06 57185.49 88888.00 2002-04-18 07:27:25.940 108 15373.13 601.43 57184.76 88888.00 2002-04-18 07:27:26.940 108 15373.52 601.31 57184.76 88888.00 2002-04-18 07:27:27.940 108 15374.43 601.56 57185.12 88888.00 2002-04-18 07:27:28.940 108 15374.82 600.81 57185.86 88888.00 2002-04-18 07:27:29.940 108 15374.95 600.81 57185.25 88888.00 2002-04-18 07:27:30.940 108 15374.69 600.94 57186.22 88888.00 2002-04-18 07:27:31.940 108 15374.69 601.68 57186.84 88888.00 2002-04-18 07:27:32.940 108 15374.29 601.68 57186.35 88888.00 2002-04-18 07:27:33.940 108 15374.17 601.56 57186.22 88888.00 2002-04-18 07:27:34.940 108 15374.56 601.19 57186.47 88888.00 2002-04-18 07:27:35.940 108 15374.29 601.81 57186.47 88888.00 2002-04-18 07:27:36.940 108 15373.52 601.06 57187.08 88888.00 2002-04-18 07:27:37.940 108 15373.13 600.44 57187.81 88888.00 2002-04-18 07:27:38.940 108 15373.39 599.45 57187.20 88888.00 2002-04-18 07:27:39.940 108 15373.78 599.58 57187.57 88888.00 2002-04-18 07:27:40.940 108 15374.29 599.58 57187.94 88888.00 2002-04-18 07:27:41.940 108 15374.69 600.32 57187.69 88888.00 2002-04-18 07:27:42.940 108 15374.82 601.31 57188.06 88888.00 2002-04-18 07:27:43.940 108 15374.95 601.56 57188.67 88888.00 2002-04-18 07:27:44.940 108 15375.33 601.19 57188.06 88888.00 2002-04-18 07:27:45.940 108 15375.98 600.69 57189.16 88888.00 2002-04-18 07:27:46.940 108 15376.50 600.07 57188.79 88888.00 2002-04-18 07:27:47.940 108 15376.63 601.06 57189.28 88888.00 2002-04-18 07:27:48.940 108 15376.63 600.20 57189.53 88888.00 2002-04-18 07:27:49.940 108 15374.69 600.57 57189.53 88888.00 2002-04-18 07:27:50.940 108 15374.82 601.19 57189.89 88888.00 2002-04-18 07:27:51.940 108 15374.04 600.32 57189.65 88888.00 2002-04-18 07:27:52.940 108 15373.13 600.69 57190.02 88888.00 2002-04-18 07:27:53.940 108 15373.91 600.44 57190.50 88888.00 2002-04-18 07:27:54.940 108 15374.95 598.96 57189.77 88888.00 2002-04-18 07:27:55.940 108 15375.33 599.20 57189.65 88888.00 2002-04-18 07:27:56.940 108 15375.46 598.46 57190.50 88888.00 2002-04-18 07:27:57.940 108 15376.50 597.59 57190.26 88888.00 2002-04-18 07:27:58.940 108 15376.24 598.09 57190.87 88888.00 2002-04-18 07:27:59.940 108 15376.63 598.59 57191.11 88888.00 2002-04-18 07:28:00.940 108 15375.72 598.09 57191.61 88888.00 2002-04-18 07:28:01.940 108 15375.08 598.46 57191.11 88888.00 2002-04-18 07:28:02.940 108 15375.98 598.46 57191.36 88888.00 2002-04-18 07:28:03.940 108 15375.85 597.22 57191.36 88888.00 2002-04-18 07:28:04.940 108 15376.37 597.10 57192.21 88888.00 2002-04-18 07:28:05.940 108 15377.02 597.10 57192.58 88888.00 2002-04-18 07:28:06.940 108 15378.19 597.84 57192.21 88888.00 2002-04-18 07:28:07.940 108 15378.97 596.73 57192.95 88888.00 2002-04-18 07:28:08.940 108 15379.88 595.98 57192.34 88888.00 2002-04-18 07:28:09.940 108 15380.66 595.98 57193.07 88888.00 2002-04-18 07:28:10.940 108 15381.31 596.48 57192.83 88888.00 2002-04-18 07:28:11.940 108 15381.05 597.22 57193.32 88888.00 2002-04-18 07:28:12.940 108 15380.79 597.47 57193.80 88888.00 2002-04-18 07:28:13.940 108 15380.27 597.97 57194.05 88888.00 2002-04-18 07:28:14.940 108 15379.49 598.71 57193.80 88888.00 2002-04-18 07:28:15.940 108 15379.36 598.83 57193.93 88888.00 2002-04-18 07:28:16.940 108 15379.75 598.59 57194.29 88888.00 2002-04-18 07:28:17.940 108 15379.23 598.59 57193.80 88888.00 2002-04-18 07:28:18.940 108 15379.75 598.71 57194.54 88888.00 2002-04-18 07:28:19.940 108 15379.49 598.34 57194.17 88888.00 2002-04-18 07:28:20.940 108 15379.23 598.09 57194.54 88888.00 2002-04-18 07:28:21.940 108 15379.75 597.72 57194.78 88888.00 2002-04-18 07:28:22.940 108 15380.01 596.73 57195.52 88888.00 2002-04-18 07:28:23.940 108 15379.49 596.48 57195.64 88888.00 2002-04-18 07:28:24.940 108 15378.97 596.23 57195.88 88888.00 2002-04-18 07:28:25.940 108 15377.93 596.85 57196.25 88888.00 2002-04-18 07:28:26.940 108 15376.63 595.86 57196.00 88888.00 2002-04-18 07:28:27.940 108 15374.95 596.11 57195.88 88888.00 2002-04-18 07:28:28.940 108 15375.85 595.74 57196.13 88888.00 2002-04-18 07:28:29.940 108 15375.85 595.37 57196.25 88888.00 2002-04-18 07:28:30.940 108 15377.41 595.37 57196.25 88888.00 2002-04-18 07:28:31.940 108 15378.32 595.12 57197.23 88888.00 2002-04-18 07:28:32.940 108 15380.01 595.61 57197.11 88888.00 2002-04-18 07:28:33.940 108 15380.27 595.61 57196.86 88888.00 2002-04-18 07:28:34.940 108 15380.79 596.23 57196.86 88888.00 2002-04-18 07:28:35.940 108 15380.66 595.98 57197.47 88888.00 2002-04-18 07:28:36.940 108 15380.79 596.98 57197.59 88888.00 2002-04-18 07:28:37.940 108 15379.36 596.48 57197.96 88888.00 2002-04-18 07:28:38.940 108 15378.97 596.60 57197.96 88888.00 2002-04-18 07:28:39.940 108 15377.28 597.59 57198.57 88888.00 2002-04-18 07:28:40.940 108 15378.45 597.97 57198.45 88888.00 2002-04-18 07:28:41.940 108 15380.01 598.59 57198.57 88888.00 2002-04-18 07:28:42.940 108 15380.27 598.09 57198.94 88888.00 2002-04-18 07:28:43.940 108 15380.92 597.97 57198.94 88888.00 2002-04-18 07:28:44.940 108 15381.44 597.47 57199.31 88888.00 2002-04-18 07:28:45.940 108 15381.44 597.10 57200.04 88888.00 2002-04-18 07:28:46.940 108 15381.31 596.98 57199.80 88888.00 2002-04-18 07:28:47.940 108 15382.22 596.11 57200.16 88888.00 2002-04-18 07:28:48.940 108 15381.05 596.60 57200.16 88888.00 2002-04-18 07:28:49.940 108 15380.27 595.86 57199.80 88888.00 2002-04-18 07:28:50.940 108 15379.23 595.37 57201.51 88888.00 2002-04-18 07:28:51.940 108 15378.97 594.99 57200.89 88888.00 2002-04-18 07:28:52.940 108 15379.75 595.24 57200.89 88888.00 2002-04-18 07:28:53.940 108 15380.53 595.49 57201.39 88888.00 2002-04-18 07:28:54.940 108 15381.57 595.74 57201.75 88888.00 2002-04-18 07:28:55.940 108 15381.44 595.86 57200.89 88888.00 2002-04-18 07:28:56.940 108 15381.83 595.24 57201.39 88888.00 2002-04-18 07:28:57.940 108 15381.70 595.37 57201.02 88888.00 2002-04-18 07:28:58.940 108 15381.31 595.61 57201.88 88888.00 2002-04-18 07:28:59.940 108 15380.92 594.87 57202.24 88888.00 2002-04-18 07:29:00.940 108 15380.27 594.50 57203.10 88888.00 2002-04-18 07:29:01.940 108 15378.84 594.87 57202.36 88888.00 2002-04-18 07:29:02.940 108 15378.06 594.00 57202.36 88888.00 2002-04-18 07:29:03.940 108 15378.19 593.01 57202.61 88888.00 2002-04-18 07:29:04.940 108 15377.15 593.01 57202.98 88888.00 2002-04-18 07:29:05.940 108 15378.32 592.52 57202.85 88888.00 2002-04-18 07:29:06.940 108 15379.36 592.15 57203.22 88888.00 2002-04-18 07:29:07.940 108 15380.53 591.77 57203.22 88888.00 2002-04-18 07:29:08.940 108 15381.83 591.90 57202.73 88888.00 2002-04-18 07:29:09.940 108 15382.48 591.90 57203.95 88888.00 2002-04-18 07:29:10.940 108 15382.61 591.65 57204.07 88888.00 2002-04-18 07:29:11.940 108 15383.00 591.28 57204.07 88888.00 2002-04-18 07:29:12.940 108 15383.13 591.15 57204.20 88888.00 2002-04-18 07:29:13.940 108 15382.35 591.15 57204.44 88888.00 2002-04-18 07:29:14.940 108 15381.05 591.90 57204.20 88888.00 2002-04-18 07:29:15.940 108 15381.18 591.28 57204.20 88888.00 2002-04-18 07:29:16.940 108 15382.09 591.90 57204.44 88888.00 2002-04-18 07:29:17.940 108 15380.79 591.15 57205.05 88888.00 2002-04-18 07:29:18.940 108 15382.09 591.15 57205.18 88888.00 2002-04-18 07:29:19.940 108 15382.61 591.65 57205.30 88888.00 2002-04-18 07:29:20.940 108 15383.65 591.65 57205.30 88888.00 2002-04-18 07:29:21.940 108 15384.69 591.77 57205.66 88888.00 2002-04-18 07:29:22.940 108 15384.04 591.53 57206.28 88888.00 2002-04-18 07:29:23.940 108 15385.34 591.40 57205.91 88888.00 2002-04-18 07:29:24.940 108 15385.08 592.02 57205.91 88888.00 2002-04-18 07:29:25.940 108 15385.86 592.39 57205.79 88888.00 2002-04-18 07:29:26.940 108 15386.25 593.14 57206.77 88888.00 2002-04-18 07:29:27.940 108 15385.73 593.01 57206.40 88888.00 2002-04-18 07:29:28.940 108 15386.64 592.52 57206.89 88888.00 2002-04-18 07:29:29.940 108 15385.99 592.76 57207.13 88888.00 2002-04-18 07:29:30.940 108 15385.47 592.89 57207.01 88888.00 2002-04-18 07:29:31.940 108 15385.86 593.01 57207.50 88888.00 2002-04-18 07:29:32.940 108 15386.25 593.88 57208.11 88888.00 2002-04-18 07:29:33.940 108 15386.64 593.63 57207.87 88888.00 2002-04-18 07:29:34.940 108 15387.16 594.00 57207.38 88888.00 2002-04-18 07:29:35.940 108 15387.03 595.12 57207.87 88888.00 2002-04-18 07:29:36.940 108 15385.34 595.61 57207.62 88888.00 2002-04-18 07:29:37.940 108 15384.43 595.12 57208.23 88888.00 2002-04-18 07:29:38.940 108 15383.65 594.37 57208.11 88888.00 2002-04-18 07:29:39.940 108 15383.52 594.13 57208.84 88888.00 2002-04-18 07:29:40.940 108 15382.87 593.38 57209.33 88888.00 2002-04-18 07:29:41.940 108 15382.35 593.76 57208.60 88888.00 2002-04-18 07:29:42.940 108 15381.96 594.00 57209.09 88888.00 2002-04-18 07:29:43.940 108 15381.44 593.88 57208.48 88888.00 2002-04-18 07:29:44.940 108 15381.18 594.75 57208.60 88888.00 2002-04-18 07:29:45.940 108 15381.57 594.87 57208.48 88888.00 2002-04-18 07:29:46.940 108 15381.57 594.25 57209.21 88888.00 2002-04-18 07:29:47.940 108 15382.48 594.13 57209.21 88888.00 2002-04-18 07:29:48.940 108 15381.31 593.76 57209.33 88888.00 2002-04-18 07:29:49.940 108 15381.18 593.01 57209.45 88888.00 2002-04-18 07:29:50.940 108 15380.40 593.01 57209.09 88888.00 2002-04-18 07:29:51.940 108 15379.62 592.89 57208.60 88888.00 2002-04-18 07:29:52.940 108 15378.45 592.64 57209.33 88888.00 2002-04-18 07:29:53.940 108 15377.93 592.27 57208.72 88888.00 2002-04-18 07:29:54.940 108 15378.19 592.39 57209.21 88888.00 2002-04-18 07:29:55.940 108 15377.41 592.02 57209.33 88888.00 2002-04-18 07:29:56.940 108 15377.54 592.52 57209.95 88888.00 2002-04-18 07:29:57.940 108 15377.93 592.27 57208.84 88888.00 2002-04-18 07:29:58.940 108 15378.32 592.15 57209.33 88888.00 2002-04-18 07:29:59.940 108 15378.58 591.90 57207.99 88888.00 2002-04-18 07:30:00.940 108 15378.58 591.40 57208.96 88888.00 2002-04-18 07:30:01.940 108 15379.23 591.03 57210.07 88888.00 2002-04-18 07:30:02.940 108 15378.97 590.53 57208.60 88888.00 2002-04-18 07:30:03.940 108 15378.58 589.67 57208.96 88888.00 2002-04-18 07:30:04.940 108 15378.97 590.04 57209.21 88888.00 2002-04-18 07:30:05.940 108 15378.58 590.16 57209.95 88888.00 2002-04-18 07:30:06.940 108 15377.41 590.16 57209.45 88888.00 2002-04-18 07:30:07.940 108 15377.80 590.04 57208.96 88888.00 2002-04-18 07:30:08.940 108 15378.32 589.17 57208.96 88888.00 2002-04-18 07:30:09.940 108 15378.32 589.79 57209.09 88888.00 2002-04-18 07:30:10.940 108 15378.84 589.79 57208.96 88888.00 2002-04-18 07:30:11.940 108 15378.06 590.04 57209.21 88888.00 2002-04-18 07:30:12.940 108 15377.28 591.28 57209.58 88888.00 2002-04-18 07:30:13.940 108 15376.37 592.02 57209.21 88888.00 2002-04-18 07:30:14.940 108 15377.28 591.77 57209.45 88888.00 2002-04-18 07:30:15.940 108 15377.02 592.27 57209.09 88888.00 2002-04-18 07:30:16.940 108 15376.37 591.77 57209.45 88888.00 2002-04-18 07:30:17.940 108 15376.76 591.40 57209.45 88888.00 2002-04-18 07:30:18.940 108 15376.37 591.28 57208.96 88888.00 2002-04-18 07:30:19.940 108 15376.37 590.91 57209.21 88888.00 2002-04-18 07:30:20.940 108 15376.50 591.28 57209.21 88888.00 2002-04-18 07:30:21.940 108 15375.72 591.15 57209.70 88888.00 2002-04-18 07:30:22.940 108 15374.04 590.91 57208.96 88888.00 2002-04-18 07:30:23.940 108 15373.65 591.77 57209.58 88888.00 2002-04-18 07:30:24.940 108 15372.87 591.03 57209.45 88888.00 2002-04-18 07:30:25.940 108 15372.35 590.91 57209.45 88888.00 2002-04-18 07:30:26.940 108 15373.00 590.78 57209.33 88888.00 2002-04-18 07:30:27.940 108 15372.48 590.91 57209.82 88888.00 2002-04-18 07:30:28.940 108 15373.13 591.28 57209.21 88888.00 2002-04-18 07:30:29.940 108 15373.13 591.77 57209.58 88888.00 2002-04-18 07:30:30.940 108 15374.29 592.39 57209.21 88888.00 2002-04-18 07:30:31.940 108 15374.17 592.64 57209.21 88888.00 2002-04-18 07:30:32.940 108 15374.43 593.51 57209.58 88888.00 2002-04-18 07:30:33.940 108 15375.33 593.88 57209.33 88888.00 2002-04-18 07:30:34.940 108 15374.56 594.00 57208.60 88888.00 2002-04-18 07:30:35.940 108 15375.08 594.75 57208.96 88888.00 2002-04-18 07:30:36.940 108 15374.69 594.00 57209.21 88888.00 2002-04-18 07:30:37.940 108 15375.33 594.50 57209.82 88888.00 2002-04-18 07:30:38.940 108 15375.08 594.99 57208.96 88888.00 2002-04-18 07:30:39.940 108 15374.95 595.49 57209.45 88888.00 2002-04-18 07:30:40.940 108 15374.69 596.11 57209.58 88888.00 2002-04-18 07:30:41.940 108 15374.56 596.60 57209.58 88888.00 2002-04-18 07:30:42.940 108 15373.78 597.35 57209.95 88888.00 2002-04-18 07:30:43.940 108 15373.52 597.72 57209.58 88888.00 2002-04-18 07:30:44.940 108 15373.65 598.96 57209.70 88888.00 2002-04-18 07:30:45.940 108 15371.70 598.59 57209.58 88888.00 2002-04-18 07:30:46.940 108 15370.66 599.20 57209.70 88888.00 2002-04-18 07:30:47.940 108 15369.49 599.08 57210.07 88888.00 2002-04-18 07:30:48.940 108 15369.10 598.71 57210.19 88888.00 2002-04-18 07:30:49.940 108 15368.45 598.59 57209.95 88888.00 2002-04-18 07:30:50.940 108 15369.62 598.96 57210.07 88888.00 2002-04-18 07:30:51.940 108 15369.62 599.20 57209.95 88888.00 2002-04-18 07:30:52.940 108 15369.88 599.82 57210.43 88888.00 2002-04-18 07:30:53.940 108 15369.75 600.32 57210.07 88888.00 2002-04-18 07:30:54.940 108 15369.62 599.95 57209.70 88888.00 2002-04-18 07:30:55.940 108 15370.01 600.44 57209.82 88888.00 2002-04-18 07:30:56.940 108 15370.79 600.44 57209.58 88888.00 2002-04-18 07:30:57.940 108 15370.40 600.69 57210.68 88888.00 2002-04-18 07:30:58.940 108 15370.27 600.32 57210.43 88888.00 2002-04-18 07:30:59.940 108 15370.27 600.81 57210.31 88888.00 2002-04-18 07:31:00.940 108 15370.92 601.56 57209.95 88888.00 2002-04-18 07:31:01.940 108 15371.05 602.30 57210.55 88888.00 2002-04-18 07:31:02.940 108 15371.57 602.18 57210.19 88888.00 2002-04-18 07:31:03.940 108 15371.31 603.29 57210.07 88888.00 2002-04-18 07:31:04.940 108 15372.22 604.41 57210.31 88888.00 2002-04-18 07:31:05.940 108 15371.31 604.53 57210.19 88888.00 2002-04-18 07:31:06.940 108 15369.75 604.04 57210.68 88888.00 2002-04-18 07:31:07.940 108 15370.01 604.16 57210.80 88888.00 2002-04-18 07:31:08.940 108 15370.01 605.15 57210.19 88888.00 2002-04-18 07:31:09.940 108 15370.27 605.65 57210.43 88888.00 2002-04-18 07:31:10.940 108 15370.14 606.14 57210.55 88888.00 2002-04-18 07:31:11.940 108 15370.14 606.51 57210.43 88888.00 2002-04-18 07:31:12.940 108 15371.83 606.51 57210.31 88888.00 2002-04-18 07:31:13.940 108 15372.61 607.13 57210.80 88888.00 2002-04-18 07:31:14.940 108 15373.13 606.64 57210.80 88888.00 2002-04-18 07:31:15.940 108 15373.91 607.01 57211.04 88888.00 2002-04-18 07:31:16.940 108 15373.65 606.26 57211.17 88888.00 2002-04-18 07:31:17.940 108 15374.69 606.14 57211.41 88888.00 2002-04-18 07:31:18.940 108 15374.04 605.65 57211.04 88888.00 2002-04-18 07:31:19.940 108 15373.39 605.77 57211.54 88888.00 2002-04-18 07:31:20.940 108 15371.70 606.39 57211.90 88888.00 2002-04-18 07:31:21.940 108 15372.09 606.51 57211.90 88888.00 2002-04-18 07:31:22.940 108 15371.83 605.77 57211.66 88888.00 2002-04-18 07:31:23.940 108 15371.83 604.90 57212.14 88888.00 2002-04-18 07:31:24.940 108 15371.57 605.27 57211.54 88888.00 2002-04-18 07:31:25.940 108 15371.83 605.27 57212.51 88888.00 2002-04-18 07:31:26.940 108 15370.01 605.40 57211.66 88888.00 2002-04-18 07:31:27.940 108 15370.66 605.77 57212.51 88888.00 2002-04-18 07:31:28.940 108 15369.62 606.02 57211.78 88888.00 2002-04-18 07:31:29.940 108 15370.01 605.40 57212.63 88888.00 2002-04-18 07:31:30.940 108 15371.18 606.02 57212.39 88888.00 2002-04-18 07:31:31.940 108 15370.53 606.02 57212.02 88888.00 2002-04-18 07:31:32.940 108 15371.05 606.88 57212.51 88888.00 2002-04-18 07:31:33.940 108 15370.79 607.38 57212.51 88888.00 2002-04-18 07:31:34.940 108 15370.79 607.50 57212.27 88888.00 2002-04-18 07:31:35.940 108 15370.27 607.13 57212.76 88888.00 2002-04-18 07:31:36.940 108 15370.53 607.50 57213.49 88888.00 2002-04-18 07:31:37.940 108 15370.53 607.13 57213.12 88888.00 2002-04-18 07:31:38.940 108 15368.84 607.38 57213.37 88888.00 2002-04-18 07:31:39.940 108 15368.06 607.38 57213.37 88888.00 2002-04-18 07:31:40.940 108 15367.15 607.13 57213.86 88888.00 2002-04-18 07:31:41.940 108 15366.50 607.01 57213.61 88888.00 2002-04-18 07:31:42.940 108 15365.85 604.78 57213.86 88888.00 2002-04-18 07:31:43.940 108 15366.37 604.53 57214.34 88888.00 2002-04-18 07:31:44.940 108 15367.93 604.28 57214.71 88888.00 2002-04-18 07:31:45.940 108 15368.58 604.90 57214.22 88888.00 2002-04-18 07:31:46.940 108 15369.23 605.40 57213.86 88888.00 2002-04-18 07:31:47.940 108 15369.62 605.40 57214.22 88888.00 2002-04-18 07:31:48.940 108 15368.45 606.51 57214.71 88888.00 2002-04-18 07:31:49.940 108 15368.45 606.88 57214.84 88888.00 2002-04-18 07:31:50.940 108 15367.41 607.13 57214.84 88888.00 2002-04-18 07:31:51.940 108 15367.15 606.64 57215.32 88888.00 2002-04-18 07:31:52.940 108 15365.85 606.76 57214.96 88888.00 2002-04-18 07:31:53.940 108 15365.46 606.64 57214.96 88888.00 2002-04-18 07:31:54.940 108 15365.85 607.87 57215.69 88888.00 2002-04-18 07:31:55.940 108 15365.85 607.63 57215.45 88888.00 2002-04-18 07:31:56.940 108 15366.76 608.37 57215.45 88888.00 2002-04-18 07:31:57.940 108 15367.67 608.37 57215.08 88888.00 2002-04-18 07:31:58.940 108 15367.54 607.87 57215.45 88888.00 2002-04-18 07:31:59.940 108 15368.45 607.87 57215.69 88888.00 2002-04-18 07:32:00.940 108 15368.06 607.87 57215.32 88888.00 2002-04-18 07:32:01.940 108 15368.19 608.62 57215.57 88888.00 2002-04-18 07:32:02.940 108 15368.58 609.11 57215.93 88888.00 2002-04-18 07:32:03.940 108 15368.19 610.10 57215.57 88888.00 2002-04-18 07:32:04.940 108 15367.93 609.36 57215.81 88888.00 2002-04-18 07:32:05.940 108 15367.15 609.11 57215.81 88888.00 2002-04-18 07:32:06.940 108 15367.28 609.36 57215.57 88888.00 2002-04-18 07:32:07.940 108 15366.63 608.74 57215.81 88888.00 2002-04-18 07:32:08.940 108 15367.15 608.74 57216.06 88888.00 2002-04-18 07:32:09.940 108 15368.84 608.74 57216.06 88888.00 2002-04-18 07:32:10.940 108 15368.97 608.99 57216.43 88888.00 2002-04-18 07:32:11.940 108 15369.36 608.62 57215.57 88888.00 2002-04-18 07:32:12.940 108 15369.49 610.10 57216.43 88888.00 2002-04-18 07:32:13.940 108 15368.06 609.73 57217.16 88888.00 2002-04-18 07:32:14.940 108 15366.76 610.23 57216.06 88888.00 2002-04-18 07:32:15.940 108 15366.24 610.60 57216.79 88888.00 2002-04-18 07:32:16.940 108 15365.85 610.35 57216.43 88888.00 2002-04-18 07:32:17.940 108 15366.50 611.22 57216.91 88888.00 2002-04-18 07:32:18.940 108 15367.41 611.09 57217.04 88888.00 2002-04-18 07:32:19.940 108 15367.54 611.71 57216.67 88888.00 2002-04-18 07:32:20.940 108 15367.41 611.84 57216.43 88888.00 2002-04-18 07:32:21.940 108 15369.10 611.22 57216.91 88888.00 2002-04-18 07:32:22.940 108 15370.14 611.47 57216.91 88888.00 2002-04-18 07:32:23.940 108 15370.66 611.34 57217.04 88888.00 2002-04-18 07:32:24.940 108 15371.70 611.47 57217.40 88888.00 2002-04-18 07:32:25.940 108 15371.57 611.09 57217.28 88888.00 2002-04-18 07:32:26.940 108 15370.27 610.72 57217.65 88888.00 2002-04-18 07:32:27.940 108 15369.62 611.71 57217.77 88888.00 2002-04-18 07:32:28.940 108 15369.23 611.34 57217.16 88888.00 2002-04-18 07:32:29.940 108 15367.93 611.59 57217.28 88888.00 2002-04-18 07:32:30.940 108 15367.67 611.47 57218.01 88888.00 2002-04-18 07:32:31.940 108 15367.80 611.84 57218.26 88888.00 2002-04-18 07:32:32.940 108 15367.80 611.59 57218.14 88888.00 2002-04-18 07:32:33.940 108 15367.93 611.84 57218.14 88888.00 2002-04-18 07:32:34.940 108 15369.88 611.47 57218.01 88888.00 2002-04-18 07:32:35.940 108 15369.88 611.47 57218.01 88888.00 2002-04-18 07:32:36.940 108 15370.40 609.98 57218.38 88888.00 2002-04-18 07:32:37.940 108 15370.14 609.36 57219.60 88888.00 2002-04-18 07:32:38.940 108 15371.18 608.62 57218.62 88888.00 2002-04-18 07:32:39.940 108 15370.27 609.48 57219.23 88888.00 2002-04-18 07:32:40.940 108 15371.18 610.10 57219.48 88888.00 2002-04-18 07:32:41.940 108 15371.44 610.60 57218.75 88888.00 2002-04-18 07:32:42.940 108 15371.83 611.22 57220.09 88888.00 2002-04-18 07:32:43.940 108 15373.39 611.09 57219.48 88888.00 2002-04-18 07:32:44.940 108 15373.52 612.09 57219.60 88888.00 2002-04-18 07:32:45.940 108 15373.65 612.46 57219.48 88888.00 2002-04-18 07:32:46.940 108 15373.78 612.09 57219.85 88888.00 2002-04-18 07:32:47.940 108 15373.52 611.71 57220.46 88888.00 2002-04-18 07:32:48.940 108 15373.39 610.85 57220.46 88888.00 2002-04-18 07:32:49.940 108 15374.29 610.23 57220.82 88888.00 2002-04-18 07:32:50.940 108 15374.17 609.61 57220.82 88888.00 2002-04-18 07:32:51.940 108 15373.78 609.86 57221.44 88888.00 2002-04-18 07:32:52.940 108 15373.91 609.73 57221.32 88888.00 2002-04-18 07:32:53.940 108 15374.17 610.60 57221.32 88888.00 2002-04-18 07:32:54.940 108 15373.91 610.97 57221.80 88888.00 2002-04-18 07:32:55.940 108 15375.08 611.09 57222.17 88888.00 2002-04-18 07:32:56.940 108 15374.29 611.96 57222.66 88888.00 2002-04-18 07:32:57.940 108 15375.98 611.59 57222.29 88888.00 2002-04-18 07:32:58.940 108 15375.59 611.71 57222.29 88888.00 2002-04-18 07:32:59.940 108 15374.95 611.59 57222.05 88888.00 2002-04-18 07:33:00.940 108 15375.46 612.21 57222.41 88888.00 2002-04-18 07:33:01.940 108 15375.98 612.09 57223.15 88888.00 2002-04-18 07:33:02.940 108 15375.33 612.58 57222.91 88888.00 2002-04-18 07:33:03.940 108 15375.85 612.70 57223.39 88888.00 2002-04-18 07:33:04.940 108 15375.33 612.95 57223.27 88888.00 2002-04-18 07:33:05.940 108 15376.76 613.20 57224.00 88888.00 2002-04-18 07:33:06.940 108 15377.15 613.45 57223.64 88888.00 2002-04-18 07:33:07.940 108 15377.80 612.83 57223.64 88888.00 2002-04-18 07:33:08.940 108 15378.19 612.58 57223.88 88888.00 2002-04-18 07:33:09.940 108 15377.54 612.58 57223.88 88888.00 2002-04-18 07:33:10.940 108 15377.93 613.32 57224.37 88888.00 2002-04-18 07:33:11.940 108 15376.89 613.08 57224.74 88888.00 2002-04-18 07:33:12.940 108 15378.32 613.20 57225.11 88888.00 2002-04-18 07:33:13.940 108 15378.19 612.95 57224.37 88888.00 2002-04-18 07:33:14.940 108 15377.80 612.95 57225.47 88888.00 2002-04-18 07:33:15.940 108 15378.19 612.95 57225.59 88888.00 2002-04-18 07:33:16.940 108 15378.97 613.45 57225.71 88888.00 2002-04-18 07:33:17.940 108 15378.97 613.70 57225.84 88888.00 2002-04-18 07:33:18.940 108 15379.36 614.44 57225.96 88888.00 2002-04-18 07:33:19.940 108 15379.10 613.82 57226.33 88888.00 2002-04-18 07:33:20.940 108 15380.27 614.19 57227.06 88888.00 2002-04-18 07:33:21.940 108 15380.14 614.56 57226.70 88888.00 2002-04-18 07:33:22.940 108 15379.75 615.06 57226.70 88888.00 2002-04-18 07:33:23.940 108 15380.01 614.81 57226.82 88888.00 2002-04-18 07:33:24.940 108 15378.71 615.31 57227.92 88888.00 2002-04-18 07:33:25.940 108 15378.19 615.31 57227.80 88888.00 2002-04-18 07:33:26.940 108 15377.15 615.92 57227.43 88888.00 2002-04-18 07:33:27.940 108 15376.50 617.16 57227.30 88888.00 2002-04-18 07:33:28.940 108 15376.50 617.04 57228.04 88888.00 2002-04-18 07:33:29.940 108 15376.89 617.16 57228.04 88888.00 2002-04-18 07:33:30.940 108 15377.28 617.29 57228.04 88888.00 2002-04-18 07:33:31.940 108 15377.93 617.91 57228.41 88888.00 2002-04-18 07:33:32.940 108 15378.45 618.15 57228.41 88888.00 2002-04-18 07:33:33.940 108 15378.97 618.65 57228.41 88888.00 2002-04-18 07:33:34.940 108 15378.84 619.15 57228.65 88888.00 2002-04-18 07:33:35.940 108 15378.45 618.40 57228.89 88888.00 2002-04-18 07:33:36.940 108 15377.28 618.40 57229.38 88888.00 2002-04-18 07:33:37.940 108 15377.41 617.78 57229.51 88888.00 2002-04-18 07:33:38.940 108 15377.02 617.54 57229.38 88888.00 2002-04-18 07:33:39.940 108 15377.93 617.29 57229.63 88888.00 2002-04-18 07:33:40.940 108 15377.80 617.91 57230.12 88888.00 2002-04-18 07:33:41.940 108 15377.80 618.65 57229.88 88888.00 2002-04-18 07:33:42.940 108 15378.84 618.15 57230.36 88888.00 2002-04-18 07:33:43.940 108 15380.40 619.02 57230.36 88888.00 2002-04-18 07:33:44.940 108 15382.09 619.02 57230.36 88888.00 2002-04-18 07:33:45.940 108 15383.52 619.02 57230.61 88888.00 2002-04-18 07:33:46.940 108 15383.52 619.15 57231.59 88888.00 2002-04-18 07:33:47.940 108 15384.04 618.03 57231.46 88888.00 2002-04-18 07:33:48.940 108 15384.95 617.54 57231.59 88888.00 2002-04-18 07:33:49.940 108 15383.39 616.54 57231.59 88888.00 2002-04-18 07:33:50.940 108 15384.43 616.67 57232.81 88888.00 2002-04-18 07:33:51.940 108 15384.17 616.05 57231.95 88888.00 2002-04-18 07:33:52.940 108 15385.86 617.29 57232.81 88888.00 2002-04-18 07:33:53.940 108 15385.60 616.92 57233.54 88888.00 2002-04-18 07:33:54.940 108 15385.47 617.29 57233.91 88888.00 2002-04-18 07:33:55.940 108 15385.60 617.04 57233.18 88888.00 2002-04-18 07:33:56.940 108 15385.60 617.78 57233.91 88888.00 2002-04-18 07:33:57.940 108 15385.99 617.91 57234.03 88888.00 2002-04-18 07:33:58.940 108 15385.99 617.54 57234.89 88888.00 2002-04-18 07:33:59.940 108 15386.51 616.79 57235.13 88888.00 2002-04-18 07:34:00.940 108 15385.86 615.43 57235.99 88888.00 2002-04-18 07:34:01.940 108 15386.12 615.68 57235.50 88888.00 2002-04-18 07:34:02.940 108 15385.86 615.31 57235.62 88888.00 2002-04-18 07:34:03.940 108 15385.86 614.31 57236.72 88888.00 2002-04-18 07:34:04.940 108 15384.69 614.44 57236.60 88888.00 2002-04-18 07:34:05.940 108 15384.82 614.44 57236.96 88888.00 2002-04-18 07:34:06.940 108 15384.43 615.31 57237.09 88888.00 2002-04-18 07:34:07.940 108 15384.17 616.17 57237.21 88888.00 2002-04-18 07:34:08.940 108 15384.69 615.92 57237.82 88888.00 2002-04-18 07:34:09.940 108 15384.04 616.54 57238.07 88888.00 2002-04-18 07:34:10.940 108 15384.43 616.92 57237.82 88888.00 2002-04-18 07:34:11.940 108 15384.04 616.30 57238.80 88888.00 2002-04-18 07:34:12.940 108 15384.95 616.17 57239.41 88888.00 2002-04-18 07:34:13.940 108 15386.51 615.68 57239.78 88888.00 2002-04-18 07:34:14.940 108 15386.77 615.92 57240.14 88888.00 2002-04-18 07:34:15.940 108 15387.68 617.29 57240.27 88888.00 2002-04-18 07:34:16.940 108 15388.46 617.04 57240.02 88888.00 2002-04-18 07:34:17.940 108 15387.81 617.04 57240.75 88888.00 2002-04-18 07:34:18.940 108 15387.42 617.16 57240.88 88888.00 2002-04-18 07:34:19.940 108 15387.03 617.16 57241.25 88888.00 2002-04-18 07:34:20.940 108 15387.16 616.17 57242.10 88888.00 2002-04-18 07:34:21.940 108 15386.90 616.54 57241.86 88888.00 2002-04-18 07:34:22.940 108 15387.68 616.05 57242.83 88888.00 2002-04-18 07:34:23.940 108 15388.98 616.30 57242.59 88888.00 2002-04-18 07:34:24.940 108 15389.24 616.30 57242.59 88888.00 2002-04-18 07:34:25.940 108 15391.45 617.29 57243.20 88888.00 2002-04-18 07:34:26.940 108 15392.49 616.67 57242.83 88888.00 2002-04-18 07:34:27.940 108 15393.26 617.04 57243.81 88888.00 2002-04-18 07:34:28.940 108 15393.52 617.04 57244.30 88888.00 2002-04-18 07:34:29.940 108 15394.56 616.42 57245.04 88888.00 2002-04-18 07:34:30.940 108 15393.52 616.42 57245.04 88888.00 2002-04-18 07:34:31.940 108 15393.00 616.79 57245.16 88888.00 2002-04-18 07:34:32.940 108 15393.26 617.29 57245.64 88888.00 2002-04-18 07:34:33.940 108 15393.52 616.54 57246.01 88888.00 2002-04-18 07:34:34.940 108 15392.88 616.79 57246.75 88888.00 2002-04-18 07:34:35.940 108 15393.26 617.54 57246.50 88888.00 2002-04-18 07:34:36.940 108 15392.36 618.03 57246.38 88888.00 2002-04-18 07:34:37.940 108 15392.10 618.40 57248.09 88888.00 2002-04-18 07:34:38.940 108 15391.71 618.15 57247.72 88888.00 2002-04-18 07:34:39.940 108 15391.71 619.15 57248.21 88888.00 2002-04-18 07:34:40.940 108 15391.58 618.90 57247.97 88888.00 2002-04-18 07:34:41.940 108 15390.93 618.77 57248.58 88888.00 2002-04-18 07:34:42.940 108 15390.80 618.90 57248.46 88888.00 2002-04-18 07:34:43.940 108 15391.45 618.65 57249.19 88888.00 2002-04-18 07:34:44.940 108 15392.88 618.65 57248.82 88888.00 2002-04-18 07:34:45.940 108 15393.65 618.77 57249.07 88888.00 2002-04-18 07:34:46.940 108 15394.69 619.64 57249.44 88888.00 2002-04-18 07:34:47.940 108 15395.60 620.26 57250.05 88888.00 2002-04-18 07:34:48.940 108 15394.56 620.14 57250.29 88888.00 2002-04-18 07:34:49.940 108 15394.30 619.52 57250.41 88888.00 2002-04-18 07:34:50.940 108 15393.00 620.26 57250.66 88888.00 2002-04-18 07:34:51.940 108 15392.62 620.01 57250.29 88888.00 2002-04-18 07:34:52.940 108 15392.23 618.90 57250.17 88888.00 2002-04-18 07:34:53.940 108 15391.71 618.65 57251.39 88888.00 2002-04-18 07:34:54.940 108 15391.45 617.91 57251.15 88888.00 2002-04-18 07:34:55.940 108 15391.97 617.78 57250.66 88888.00 2002-04-18 07:34:56.940 108 15392.88 617.16 57251.88 88888.00 2002-04-18 07:34:57.940 108 15393.92 617.78 57250.78 88888.00 2002-04-18 07:34:58.940 108 15393.92 617.66 57251.64 88888.00 2002-04-18 07:34:59.940 108 15394.17 617.91 57251.39 88888.00 2002-04-18 07:35:00.940 108 15394.43 618.40 57251.76 88888.00 2002-04-18 07:35:01.940 108 15393.52 617.78 57251.52 88888.00 2002-04-18 07:35:02.940 108 15392.75 617.16 57252.12 88888.00 2002-04-18 07:35:03.940 108 15392.49 616.05 57252.86 88888.00 2002-04-18 07:35:04.940 108 15392.10 615.80 57252.86 88888.00 2002-04-18 07:35:05.940 108 15391.58 615.31 57252.61 88888.00 2002-04-18 07:35:06.940 108 15392.36 616.17 57252.49 88888.00 2002-04-18 07:35:07.940 108 15392.88 616.42 57252.86 88888.00 2002-04-18 07:35:08.940 108 15393.39 616.54 57252.49 88888.00 2002-04-18 07:35:09.940 108 15393.65 617.29 57253.23 88888.00 2002-04-18 07:35:10.940 108 15392.88 617.16 57253.23 88888.00 2002-04-18 07:35:11.940 108 15392.23 617.78 57253.71 88888.00 2002-04-18 07:35:12.940 108 15391.71 617.54 57253.96 88888.00 2002-04-18 07:35:13.940 108 15391.58 616.42 57253.84 88888.00 2002-04-18 07:35:14.940 108 15391.58 616.79 57253.47 88888.00 2002-04-18 07:35:15.940 108 15391.32 616.79 57253.23 88888.00 2002-04-18 07:35:16.940 108 15390.15 616.54 57253.11 88888.00 2002-04-18 07:35:17.940 108 15390.28 617.04 57253.35 88888.00 2002-04-18 07:35:18.940 108 15391.06 616.79 57253.23 88888.00 2002-04-18 07:35:19.940 108 15391.19 616.30 57253.71 88888.00 2002-04-18 07:35:20.940 108 15391.19 617.04 57253.96 88888.00 2002-04-18 07:35:21.940 108 15391.45 616.79 57253.96 88888.00 2002-04-18 07:35:22.940 108 15391.45 617.04 57253.71 88888.00 2002-04-18 07:35:23.940 108 15390.41 617.16 57253.71 88888.00 2002-04-18 07:35:24.940 108 15389.76 616.92 57253.84 88888.00 2002-04-18 07:35:25.940 108 15389.76 618.03 57253.47 88888.00 2002-04-18 07:35:26.940 108 15390.28 618.28 57253.84 88888.00 2002-04-18 07:35:27.940 108 15391.06 618.77 57253.84 88888.00 2002-04-18 07:35:28.940 108 15390.54 618.53 57253.84 88888.00 2002-04-18 07:35:29.940 108 15390.54 618.15 57253.23 88888.00 2002-04-18 07:35:30.940 108 15390.80 617.66 57253.84 88888.00 2002-04-18 07:35:31.940 108 15390.54 618.15 57253.71 88888.00 2002-04-18 07:35:32.940 108 15390.41 617.29 57253.84 88888.00 2002-04-18 07:35:33.940 108 15390.80 617.29 57253.84 88888.00 2002-04-18 07:35:34.940 108 15390.93 616.30 57253.71 88888.00 2002-04-18 07:35:35.940 108 15389.63 617.66 57253.35 88888.00 2002-04-18 07:35:36.940 108 15389.11 617.41 57253.71 88888.00 2002-04-18 07:35:37.940 108 15387.94 617.54 57253.11 88888.00 2002-04-18 07:35:38.940 108 15387.42 617.66 57253.35 88888.00 2002-04-18 07:35:39.940 108 15387.29 617.78 57253.23 88888.00 2002-04-18 07:35:40.940 108 15385.86 617.29 57253.71 88888.00 2002-04-18 07:35:41.940 108 15386.64 618.03 57253.71 88888.00 2002-04-18 07:35:42.940 108 15387.42 618.03 57253.23 88888.00 2002-04-18 07:35:43.940 108 15387.55 618.03 57253.23 88888.00 2002-04-18 07:35:44.940 108 15387.42 617.54 57252.74 88888.00 2002-04-18 07:35:45.940 108 15386.77 617.29 57253.23 88888.00 2002-04-18 07:35:46.940 108 15385.86 617.16 57252.61 88888.00 2002-04-18 07:35:47.940 108 15386.51 617.66 57252.74 88888.00 2002-04-18 07:35:48.940 108 15386.12 617.54 57253.11 88888.00 2002-04-18 07:35:49.940 108 15386.90 617.78 57253.11 88888.00 2002-04-18 07:35:50.940 108 15386.38 617.29 57253.35 88888.00 2002-04-18 07:35:51.940 108 15387.03 616.67 57252.86 88888.00 2002-04-18 07:35:52.940 108 15387.16 617.41 57253.59 88888.00 2002-04-18 07:35:53.940 108 15388.98 616.92 57253.35 88888.00 2002-04-18 07:35:54.940 108 15388.20 617.41 57253.35 88888.00 2002-04-18 07:35:55.940 108 15388.72 617.29 57252.98 88888.00 2002-04-18 07:35:56.940 108 15388.07 617.04 57253.59 88888.00 2002-04-18 07:35:57.940 108 15388.59 617.16 57253.59 88888.00 2002-04-18 07:35:58.940 108 15386.90 616.92 57252.86 88888.00 2002-04-18 07:35:59.940 108 15387.16 617.41 57252.86 88888.00 2002-04-18 07:36:00.940 108 15387.29 616.67 57252.98 88888.00 2002-04-18 07:36:01.940 108 15387.68 616.30 57252.86 88888.00 2002-04-18 07:36:02.940 108 15388.46 615.55 57253.11 88888.00 2002-04-18 07:36:03.940 108 15390.15 614.81 57253.11 88888.00 2002-04-18 07:36:04.940 108 15389.89 614.07 57253.71 88888.00 2002-04-18 07:36:05.940 108 15390.41 613.82 57253.35 88888.00 2002-04-18 07:36:06.940 108 15390.41 613.32 57253.84 88888.00 2002-04-18 07:36:07.940 108 15390.41 614.19 57253.35 88888.00 2002-04-18 07:36:08.940 108 15389.76 614.44 57253.59 88888.00 2002-04-18 07:36:09.940 108 15388.98 615.18 57253.47 88888.00 2002-04-18 07:36:10.940 108 15388.59 614.81 57253.35 88888.00 2002-04-18 07:36:11.940 108 15387.94 613.45 57254.08 88888.00 2002-04-18 07:36:12.940 108 15386.64 614.07 57253.71 88888.00 2002-04-18 07:36:13.940 108 15385.86 614.56 57253.71 88888.00 2002-04-18 07:36:14.940 108 15385.08 614.56 57253.35 88888.00 2002-04-18 07:36:15.940 108 15385.21 615.55 57253.35 88888.00 2002-04-18 07:36:16.940 108 15385.21 615.68 57253.59 88888.00 2002-04-18 07:36:17.940 108 15385.99 616.17 57253.11 88888.00 2002-04-18 07:36:18.940 108 15384.43 616.17 57253.35 88888.00 2002-04-18 07:36:19.940 108 15384.30 615.55 57253.47 88888.00 2002-04-18 07:36:20.940 108 15383.13 615.80 57254.08 88888.00 2002-04-18 07:36:21.940 108 15382.87 615.18 57253.11 88888.00 2002-04-18 07:36:22.940 108 15382.48 614.56 57252.74 88888.00 2002-04-18 07:36:23.940 108 15382.22 614.07 57253.59 88888.00 2002-04-18 07:36:24.940 108 15382.22 614.19 57252.86 88888.00 2002-04-18 07:36:25.940 108 15383.52 613.45 57253.11 88888.00 2002-04-18 07:36:26.940 108 15383.65 614.07 57252.86 88888.00 2002-04-18 07:36:27.940 108 15383.52 614.69 57252.37 88888.00 2002-04-18 07:36:28.940 108 15382.61 615.18 57252.00 88888.00 2002-04-18 07:36:29.940 108 15382.48 615.31 57252.61 88888.00 2002-04-18 07:36:30.940 108 15382.35 615.31 57252.49 88888.00 2002-04-18 07:36:31.940 108 15382.35 615.55 57252.25 88888.00 2002-04-18 07:36:32.940 108 15382.48 614.81 57251.88 88888.00 2002-04-18 07:36:33.940 108 15383.39 614.19 57251.76 88888.00 2002-04-18 07:36:34.940 108 15383.65 613.82 57252.74 88888.00 2002-04-18 07:36:35.940 108 15384.69 614.19 57252.00 88888.00 2002-04-18 07:36:36.940 108 15384.82 613.94 57252.25 88888.00 2002-04-18 07:36:37.940 108 15384.56 614.69 57252.74 88888.00 2002-04-18 07:36:38.940 108 15384.56 613.94 57252.49 88888.00 2002-04-18 07:36:39.940 108 15384.82 613.70 57251.64 88888.00 2002-04-18 07:36:40.940 108 15385.34 613.20 57251.88 88888.00 2002-04-18 07:36:41.940 108 15385.60 613.57 57252.37 88888.00 2002-04-18 07:36:42.940 108 15385.99 613.32 57252.12 88888.00 2002-04-18 07:36:43.940 108 15387.42 612.46 57251.76 88888.00 2002-04-18 07:36:44.940 108 15388.59 613.20 57251.88 88888.00 2002-04-18 07:36:45.940 108 15389.50 612.58 57252.98 88888.00 2002-04-18 07:36:46.940 108 15388.98 612.46 57253.11 88888.00 2002-04-18 07:36:47.940 108 15389.37 613.08 57253.23 88888.00 2002-04-18 07:36:48.940 108 15388.98 613.20 57252.49 88888.00 2002-04-18 07:36:49.940 108 15387.68 612.95 57252.74 88888.00 2002-04-18 07:36:50.940 108 15386.64 612.95 57253.35 88888.00 2002-04-18 07:36:51.940 108 15385.60 613.57 57253.47 88888.00 2002-04-18 07:36:52.940 108 15384.56 613.70 57252.98 88888.00 2002-04-18 07:36:53.940 108 15385.08 614.19 57253.59 88888.00 2002-04-18 07:36:54.940 108 15386.38 612.46 57253.71 88888.00 2002-04-18 07:36:55.940 108 15387.55 611.96 57254.08 88888.00 2002-04-18 07:36:56.940 108 15388.72 611.84 57253.71 88888.00 2002-04-18 07:36:57.940 108 15389.63 611.84 57253.59 88888.00 2002-04-18 07:36:58.940 108 15388.98 612.09 57254.45 88888.00 2002-04-18 07:36:59.940 108 15389.37 612.33 57254.08 88888.00 2002-04-18 07:37:00.940 108 15389.63 611.47 57253.71 88888.00 2002-04-18 07:37:01.940 108 15389.89 611.09 57254.33 88888.00 2002-04-18 07:37:02.940 108 15390.28 610.35 57254.45 88888.00 2002-04-18 07:37:03.940 108 15391.19 610.72 57254.57 88888.00 2002-04-18 07:37:04.940 108 15391.45 610.10 57254.82 88888.00 2002-04-18 07:37:05.940 108 15391.06 610.35 57255.06 88888.00 2002-04-18 07:37:06.940 108 15391.06 610.35 57255.55 88888.00 2002-04-18 07:37:07.940 108 15390.15 610.85 57255.79 88888.00 2002-04-18 07:37:08.940 108 15390.54 609.73 57255.79 88888.00 2002-04-18 07:37:09.940 108 15390.54 609.48 57256.89 88888.00 2002-04-18 07:37:10.940 108 15390.54 608.74 57256.16 88888.00 2002-04-18 07:37:11.940 108 15390.02 609.86 57257.02 88888.00 2002-04-18 07:37:12.940 108 15390.41 609.24 57256.53 88888.00 2002-04-18 07:37:13.940 108 15390.41 610.10 57257.02 88888.00 2002-04-18 07:37:14.940 108 15388.85 610.23 57257.14 88888.00 2002-04-18 07:37:15.940 108 15388.20 610.48 57256.89 88888.00 2002-04-18 07:37:16.940 108 15388.07 610.10 57256.65 88888.00 2002-04-18 07:37:17.940 108 15388.07 608.74 57257.14 88888.00 2002-04-18 07:37:18.940 108 15386.51 608.74 57257.38 88888.00 2002-04-18 07:37:19.940 108 15387.29 608.62 57257.26 88888.00 2002-04-18 07:37:20.940 108 15386.64 607.75 57257.26 88888.00 2002-04-18 07:37:21.940 108 15386.25 607.13 57257.38 88888.00 2002-04-18 07:37:22.940 108 15386.51 606.51 57258.24 88888.00 2002-04-18 07:37:23.940 108 15385.73 605.89 57258.00 88888.00 2002-04-18 07:37:24.940 108 15386.12 605.89 57257.26 88888.00 2002-04-18 07:37:25.940 108 15386.25 606.88 57258.12 88888.00 2002-04-18 07:37:26.940 108 15386.25 607.75 57258.24 88888.00 2002-04-18 07:37:27.940 108 15384.30 608.00 57258.85 88888.00 2002-04-18 07:37:28.940 108 15383.39 607.63 57258.73 88888.00 2002-04-18 07:37:29.940 108 15383.13 606.51 57258.73 88888.00 2002-04-18 07:37:30.940 108 15382.35 606.14 57258.12 88888.00 2002-04-18 07:37:31.940 108 15383.91 605.40 57259.09 88888.00 2002-04-18 07:37:32.940 108 15384.56 605.27 57258.85 88888.00 2002-04-18 07:37:33.940 108 15385.99 605.89 57258.73 88888.00 2002-04-18 07:37:34.940 108 15385.60 606.39 57258.85 88888.00 2002-04-18 07:37:35.940 108 15385.21 606.51 57259.34 88888.00 2002-04-18 07:37:36.940 108 15386.64 607.50 57259.22 88888.00 2002-04-18 07:37:37.940 108 15385.86 607.87 57259.22 88888.00 2002-04-18 07:37:38.940 108 15386.38 607.26 57259.34 88888.00 2002-04-18 07:37:39.940 108 15385.99 607.38 57259.83 88888.00 2002-04-18 07:37:40.940 108 15385.73 606.39 57259.59 88888.00 2002-04-18 07:37:41.940 108 15384.82 608.25 57259.22 88888.00 2002-04-18 07:37:42.940 108 15384.56 607.50 57260.20 88888.00 2002-04-18 07:37:43.940 108 15383.78 608.37 57259.71 88888.00 2002-04-18 07:37:44.940 108 15384.82 608.37 57259.34 88888.00 2002-04-18 07:37:45.940 108 15382.87 609.36 57259.46 88888.00 2002-04-18 07:37:46.940 108 15381.57 608.87 57258.85 88888.00 2002-04-18 07:37:47.940 108 15381.70 609.61 57259.34 88888.00 2002-04-18 07:37:48.940 108 15380.92 609.98 57259.09 88888.00 2002-04-18 07:37:49.940 108 15380.14 610.23 57258.97 88888.00 2002-04-18 07:37:50.940 108 15380.27 609.86 57258.97 88888.00 2002-04-18 07:37:51.940 108 15381.05 609.86 57258.36 88888.00 2002-04-18 07:37:52.940 108 15380.79 609.48 57259.34 88888.00 2002-04-18 07:37:53.940 108 15379.88 608.99 57258.97 88888.00 2002-04-18 07:37:54.940 108 15381.44 608.99 57258.73 88888.00 2002-04-18 07:37:55.940 108 15381.96 609.24 57259.09 88888.00 2002-04-18 07:37:56.940 108 15382.61 609.61 57258.73 88888.00 2002-04-18 07:37:57.940 108 15381.31 609.86 57258.85 88888.00 2002-04-18 07:37:58.940 108 15380.92 611.22 57258.36 88888.00 2002-04-18 07:37:59.940 108 15380.40 611.09 57258.73 88888.00 2002-04-18 07:38:00.940 108 15378.97 610.72 57258.48 88888.00 2002-04-18 07:38:01.940 108 15378.71 611.34 57258.61 88888.00 2002-04-18 07:38:02.940 108 15379.49 610.10 57257.87 88888.00 2002-04-18 07:38:03.940 108 15380.79 610.35 57257.63 88888.00 2002-04-18 07:38:04.940 108 15383.00 610.48 57258.24 88888.00 2002-04-18 07:38:05.940 108 15383.26 611.09 57258.00 88888.00 2002-04-18 07:38:06.940 108 15383.00 610.72 57258.24 88888.00 2002-04-18 07:38:07.940 108 15383.65 610.23 57256.53 88888.00 2002-04-18 07:38:08.940 108 15382.48 609.86 57257.50 88888.00 2002-04-18 07:38:09.940 108 15381.83 610.23 57257.63 88888.00 2002-04-18 07:38:10.940 108 15382.48 609.86 57257.38 88888.00 2002-04-18 07:38:11.940 108 15382.09 609.61 57257.50 88888.00 2002-04-18 07:38:12.940 108 15380.53 609.98 57257.75 88888.00 2002-04-18 07:38:13.940 108 15380.66 609.86 57257.02 88888.00 2002-04-18 07:38:14.940 108 15380.66 610.48 57257.26 88888.00 2002-04-18 07:38:15.940 108 15380.92 609.61 57257.50 88888.00 2002-04-18 07:38:16.940 108 15381.57 610.35 57257.63 88888.00 2002-04-18 07:38:17.940 108 15382.22 609.48 57257.14 88888.00 2002-04-18 07:38:18.940 108 15381.83 609.61 57257.26 88888.00 2002-04-18 07:38:19.940 108 15382.09 609.86 57257.50 88888.00 2002-04-18 07:38:20.940 108 15380.79 610.72 57257.02 88888.00 2002-04-18 07:38:21.940 108 15380.40 610.35 57257.14 88888.00 2002-04-18 07:38:22.940 108 15380.01 610.23 57256.77 88888.00 2002-04-18 07:38:23.940 108 15381.18 610.48 57257.14 88888.00 2002-04-18 07:38:24.940 108 15381.96 609.98 57257.50 88888.00 2002-04-18 07:38:25.940 108 15382.87 610.48 57256.89 88888.00 2002-04-18 07:38:26.940 108 15383.52 610.35 57256.65 88888.00 2002-04-18 07:38:27.940 108 15384.30 609.61 57255.79 88888.00 2002-04-18 07:38:28.940 108 15384.82 608.99 57256.28 88888.00 2002-04-18 07:38:29.940 108 15385.60 608.49 57257.02 88888.00 2002-04-18 07:38:30.940 108 15385.60 608.49 57256.53 88888.00 2002-04-18 07:38:31.940 108 15384.69 608.87 57256.77 88888.00 2002-04-18 07:38:32.940 108 15384.17 609.36 57257.02 88888.00 2002-04-18 07:38:33.940 108 15382.35 609.11 57256.65 88888.00 2002-04-18 07:38:34.940 108 15381.44 610.23 57257.02 88888.00 2002-04-18 07:38:35.940 108 15380.53 610.60 57256.16 88888.00 2002-04-18 07:38:36.940 108 15379.75 610.48 57256.04 88888.00 2002-04-18 07:38:37.940 108 15380.79 611.09 57255.67 88888.00 2002-04-18 07:38:38.940 108 15381.18 610.97 57255.79 88888.00 2002-04-18 07:38:39.940 108 15381.44 611.59 57256.04 88888.00 2002-04-18 07:38:40.940 108 15382.48 611.47 57255.67 88888.00 2002-04-18 07:38:41.940 108 15382.35 611.59 57255.06 88888.00 2002-04-18 07:38:42.940 108 15383.26 611.84 57255.18 88888.00 2002-04-18 07:38:43.940 108 15383.78 612.21 57255.06 88888.00 2002-04-18 07:38:44.940 108 15383.91 612.46 57255.30 88888.00 2002-04-18 07:38:45.940 108 15383.91 611.96 57255.06 88888.00 2002-04-18 07:38:46.940 108 15382.87 612.83 57255.55 88888.00 2002-04-18 07:38:47.940 108 15383.26 612.46 57255.06 88888.00 2002-04-18 07:38:48.940 108 15382.87 612.70 57255.43 88888.00 2002-04-18 07:38:49.940 108 15383.52 611.59 57254.94 88888.00 2002-04-18 07:38:50.940 108 15382.61 611.22 57254.94 88888.00 2002-04-18 07:38:51.940 108 15383.78 610.35 57255.06 88888.00 2002-04-18 07:38:52.940 108 15384.30 610.60 57254.70 88888.00 2002-04-18 07:38:53.940 108 15384.17 611.34 57254.20 88888.00 2002-04-18 07:38:54.940 108 15384.69 611.96 57253.96 88888.00 2002-04-18 07:38:55.940 108 15384.82 612.83 57254.70 88888.00 2002-04-18 07:38:56.940 108 15385.21 612.95 57254.82 88888.00 2002-04-18 07:38:57.940 108 15384.17 613.08 57254.20 88888.00 2002-04-18 07:38:58.940 108 15383.26 612.95 57254.57 88888.00 2002-04-18 07:38:59.940 108 15382.35 612.83 57253.96 88888.00 2002-04-18 07:39:00.940 108 15381.31 612.58 57254.20 88888.00 2002-04-18 07:39:01.940 108 15381.44 612.33 57254.33 88888.00 2002-04-18 07:39:02.940 108 15379.62 611.71 57254.57 88888.00 2002-04-18 07:39:03.940 108 15379.36 612.33 57254.20 88888.00 2002-04-18 07:39:04.940 108 15378.84 612.46 57253.84 88888.00 2002-04-18 07:39:05.940 108 15379.36 612.46 57253.96 88888.00 2002-04-18 07:39:06.940 108 15380.14 612.46 57253.47 88888.00 2002-04-18 07:39:07.940 108 15380.92 611.84 57254.45 88888.00 2002-04-18 07:39:08.940 108 15381.44 612.83 57253.59 88888.00 2002-04-18 07:39:09.940 108 15382.87 612.83 57254.57 88888.00 2002-04-18 07:39:10.940 108 15382.74 612.70 57254.57 88888.00 2002-04-18 07:39:11.940 108 15383.65 613.20 57254.08 88888.00 2002-04-18 07:39:12.940 108 15383.65 612.83 57254.20 88888.00 2002-04-18 07:39:13.940 108 15382.74 612.95 57253.84 88888.00 2002-04-18 07:39:14.940 108 15383.39 612.95 57254.94 88888.00 2002-04-18 07:39:15.940 108 15382.22 612.46 57254.70 88888.00 2002-04-18 07:39:16.940 108 15382.09 612.95 57254.82 88888.00 2002-04-18 07:39:17.940 108 15382.09 613.82 57254.33 88888.00 2002-04-18 07:39:18.940 108 15381.70 614.07 57254.94 88888.00 2002-04-18 07:39:19.940 108 15381.31 614.56 57254.33 88888.00 2002-04-18 07:39:20.940 108 15382.48 614.69 57253.84 88888.00 2002-04-18 07:39:21.940 108 15382.22 614.31 57254.20 88888.00 2002-04-18 07:39:22.940 108 15382.22 614.56 57254.57 88888.00 2002-04-18 07:39:23.940 108 15382.61 614.19 57254.94 88888.00 2002-04-18 07:39:24.940 108 15381.96 613.57 57255.43 88888.00 2002-04-18 07:39:25.940 108 15382.22 612.95 57255.06 88888.00 2002-04-18 07:39:26.940 108 15382.22 613.20 57254.94 88888.00 2002-04-18 07:39:27.940 108 15382.35 614.07 57254.57 88888.00 2002-04-18 07:39:28.940 108 15382.87 614.44 57254.94 88888.00 2002-04-18 07:39:29.940 108 15382.87 613.94 57255.06 88888.00 2002-04-18 07:39:30.940 108 15383.91 613.82 57254.57 88888.00 2002-04-18 07:39:31.940 108 15384.69 612.95 57254.94 88888.00 2002-04-18 07:39:32.940 108 15386.90 612.70 57254.94 88888.00 2002-04-18 07:39:33.940 108 15386.77 611.47 57255.55 88888.00 2002-04-18 07:39:34.940 108 15388.07 611.96 57255.55 88888.00 2002-04-18 07:39:35.940 108 15389.11 611.59 57255.30 88888.00 2002-04-18 07:39:36.940 108 15389.76 612.46 57255.30 88888.00 2002-04-18 07:39:37.940 108 15390.28 611.59 57255.18 88888.00 2002-04-18 07:39:38.940 108 15390.80 611.96 57255.92 88888.00 2002-04-18 07:39:39.940 108 15389.63 611.34 57255.67 88888.00 2002-04-18 07:39:40.940 108 15387.81 610.85 57255.79 88888.00 2002-04-18 07:39:41.940 108 15387.55 610.23 57255.79 88888.00 2002-04-18 07:39:42.940 108 15387.42 610.10 57255.79 88888.00 2002-04-18 07:39:43.940 108 15388.33 610.23 57255.43 88888.00 2002-04-18 07:39:44.940 108 15388.46 609.98 57256.77 88888.00 2002-04-18 07:39:45.940 108 15388.85 609.86 57256.16 88888.00 2002-04-18 07:39:46.940 108 15389.24 610.72 57256.04 88888.00 2002-04-18 07:39:47.940 108 15388.20 610.35 57255.92 88888.00 2002-04-18 07:39:48.940 108 15388.85 610.85 57255.79 88888.00 2002-04-18 07:39:49.940 108 15388.98 611.84 57255.67 88888.00 2002-04-18 07:39:50.940 108 15389.37 610.60 57256.16 88888.00 2002-04-18 07:39:51.940 108 15389.24 611.34 57256.28 88888.00 2002-04-18 07:39:52.940 108 15389.63 610.85 57256.28 88888.00 2002-04-18 07:39:53.940 108 15389.37 610.97 57256.65 88888.00 2002-04-18 07:39:54.940 108 15388.46 610.85 57257.02 88888.00 2002-04-18 07:39:55.940 108 15387.16 610.85 57256.28 88888.00 2002-04-18 07:39:56.940 108 15386.12 611.47 57255.79 88888.00 2002-04-18 07:39:57.940 108 15385.60 610.97 57256.04 88888.00 2002-04-18 07:39:58.940 108 15385.99 610.85 57255.79 88888.00 2002-04-18 07:39:59.940 108 15385.99 611.71 57256.28 88888.00 2002-04-18 07:40:00.940 108 15386.51 611.09 57255.67 88888.00 2002-04-18 07:40:01.940 108 15386.51 613.08 57256.41 88888.00 2002-04-18 07:40:02.940 108 15386.77 613.45 57255.79 88888.00 2002-04-18 07:40:03.940 108 15386.51 613.45 57255.67 88888.00 2002-04-18 07:40:04.940 108 15387.03 613.32 57256.04 88888.00 2002-04-18 07:40:05.940 108 15386.77 612.46 57256.04 88888.00 2002-04-18 07:40:06.940 108 15386.77 612.33 57256.28 88888.00 2002-04-18 07:40:07.940 108 15387.29 612.33 57255.79 88888.00 2002-04-18 07:40:08.940 108 15386.90 612.46 57256.28 88888.00 2002-04-18 07:40:09.940 108 15388.20 612.70 57257.02 88888.00 2002-04-18 07:40:10.940 108 15388.20 613.20 57255.92 88888.00 2002-04-18 07:40:11.940 108 15389.50 613.57 57256.77 88888.00 2002-04-18 07:40:12.940 108 15390.02 613.20 57256.41 88888.00 2002-04-18 07:40:13.940 108 15390.41 612.95 57256.65 88888.00 2002-04-18 07:40:14.940 108 15391.58 613.45 57257.26 88888.00 2002-04-18 07:40:15.940 108 15392.36 612.33 57256.65 88888.00 2002-04-18 07:40:16.940 108 15391.45 612.70 57257.26 88888.00 2002-04-18 07:40:17.940 108 15391.71 612.33 57257.02 88888.00 2002-04-18 07:40:18.940 108 15391.45 611.96 57257.26 88888.00 2002-04-18 07:40:19.940 108 15390.67 612.58 57257.38 88888.00 2002-04-18 07:40:20.940 108 15390.41 612.83 57257.87 88888.00 2002-04-18 07:40:21.940 108 15389.37 612.46 57257.63 88888.00 2002-04-18 07:40:22.940 108 15388.59 613.08 57257.75 88888.00 2002-04-18 07:40:23.940 108 15388.98 612.58 57257.87 88888.00 2002-04-18 07:40:24.940 108 15389.37 612.83 57257.02 88888.00 2002-04-18 07:40:25.940 108 15390.41 612.58 57257.26 88888.00 2002-04-18 07:40:26.940 108 15391.84 611.84 57257.50 88888.00 2002-04-18 07:40:27.940 108 15393.26 610.97 57257.63 88888.00 2002-04-18 07:40:28.940 108 15393.52 611.22 57257.87 88888.00 2002-04-18 07:40:29.940 108 15393.92 611.34 57257.50 88888.00 2002-04-18 07:40:30.940 108 15393.65 611.22 57258.36 88888.00 2002-04-18 07:40:31.940 108 15392.88 612.21 57258.36 88888.00 2002-04-18 07:40:32.940 108 15392.75 611.22 57258.12 88888.00 2002-04-18 07:40:33.940 108 15391.97 612.33 57258.61 88888.00 2002-04-18 07:40:34.940 108 15391.32 611.84 57258.61 88888.00 2002-04-18 07:40:35.940 108 15391.71 611.22 57258.61 88888.00 2002-04-18 07:40:36.940 108 15391.84 611.59 57258.61 88888.00 2002-04-18 07:40:37.940 108 15392.88 612.21 57258.61 88888.00 2002-04-18 07:40:38.940 108 15393.78 611.59 57258.73 88888.00 2002-04-18 07:40:39.940 108 15394.04 612.09 57258.48 88888.00 2002-04-18 07:40:40.940 108 15394.04 613.45 57258.00 88888.00 2002-04-18 07:40:41.940 108 15394.56 613.70 57258.61 88888.00 2002-04-18 07:40:42.940 108 15394.95 613.57 57258.73 88888.00 2002-04-18 07:40:43.940 108 15395.21 613.08 57258.73 88888.00 2002-04-18 07:40:44.940 108 15394.43 612.09 57258.36 88888.00 2002-04-18 07:40:45.940 108 15393.26 611.96 57258.36 88888.00 2002-04-18 07:40:46.940 108 15393.52 611.59 57258.48 88888.00 2002-04-18 07:40:47.940 108 15393.39 610.10 57258.61 88888.00 2002-04-18 07:40:48.940 108 15393.00 610.23 57258.00 88888.00 2002-04-18 07:40:49.940 108 15393.39 609.86 57258.61 88888.00 2002-04-18 07:40:50.940 108 15393.78 609.48 57258.00 88888.00 2002-04-18 07:40:51.940 108 15393.92 609.36 57258.73 88888.00 2002-04-18 07:40:52.940 108 15394.17 608.62 57258.73 88888.00 2002-04-18 07:40:53.940 108 15394.82 608.87 57258.24 88888.00 2002-04-18 07:40:54.940 108 15395.21 607.63 57258.12 88888.00 2002-04-18 07:40:55.940 108 15394.82 607.38 57258.97 88888.00 2002-04-18 07:40:56.940 108 15394.56 606.76 57258.36 88888.00 2002-04-18 07:40:57.940 108 15395.86 606.39 57258.85 88888.00 2002-04-18 07:40:58.940 108 15395.73 605.40 57257.75 88888.00 2002-04-18 07:40:59.940 108 15396.77 605.52 57258.85 88888.00 2002-04-18 07:41:00.940 108 15397.68 606.51 57258.24 88888.00 2002-04-18 07:41:01.940 108 15398.20 606.76 57258.48 88888.00 2002-04-18 07:41:02.940 108 15397.42 606.76 57258.97 88888.00 2002-04-18 07:41:03.940 108 15397.29 607.26 57258.36 88888.00 2002-04-18 07:41:04.940 108 15395.99 607.50 57258.61 88888.00 2002-04-18 07:41:05.940 108 15395.08 606.76 57258.97 88888.00 2002-04-18 07:41:06.940 108 15394.43 606.51 57259.09 88888.00 2002-04-18 07:41:07.940 108 15393.39 606.02 57259.22 88888.00 2002-04-18 07:41:08.940 108 15393.65 605.52 57258.00 88888.00 2002-04-18 07:41:09.940 108 15393.65 605.65 57258.73 88888.00 2002-04-18 07:41:10.940 108 15392.62 604.90 57258.00 88888.00 2002-04-18 07:41:11.940 108 15393.00 604.78 57258.36 88888.00 2002-04-18 07:41:12.940 108 15394.04 604.53 57257.87 88888.00 2002-04-18 07:41:13.940 108 15394.43 604.28 57257.63 88888.00 2002-04-18 07:41:14.940 108 15394.43 604.04 57258.36 88888.00 2002-04-18 07:41:15.940 108 15395.34 604.16 57258.48 88888.00 2002-04-18 07:41:16.940 108 15394.95 604.78 57258.24 88888.00 2002-04-18 07:41:17.940 108 15395.47 604.41 57258.48 88888.00 2002-04-18 07:41:18.940 108 15395.86 602.92 57257.63 88888.00 2002-04-18 07:41:19.940 108 15395.99 602.92 57258.00 88888.00 2002-04-18 07:41:20.940 108 15395.21 602.80 57258.61 88888.00 2002-04-18 07:41:21.940 108 15394.95 603.29 57258.48 88888.00 2002-04-18 07:41:22.940 108 15393.78 603.29 57258.12 88888.00 2002-04-18 07:41:23.940 108 15393.52 603.91 57258.24 88888.00 2002-04-18 07:41:24.940 108 15392.49 603.42 57258.24 88888.00 2002-04-18 07:41:25.940 108 15393.92 603.04 57257.50 88888.00 2002-04-18 07:41:26.940 108 15394.43 602.42 57257.87 88888.00 2002-04-18 07:41:27.940 108 15394.95 601.56 57258.12 88888.00 2002-04-18 07:41:28.940 108 15396.38 601.56 57257.50 88888.00 2002-04-18 07:41:29.940 108 15396.64 602.05 57257.63 88888.00 2002-04-18 07:41:30.940 108 15396.12 601.56 57258.73 88888.00 2002-04-18 07:41:31.940 108 15396.51 601.68 57258.85 88888.00 2002-04-18 07:41:32.940 108 15395.99 602.18 57258.12 88888.00 2002-04-18 07:41:33.940 108 15397.29 601.81 57258.24 88888.00 2002-04-18 07:41:34.940 108 15396.12 601.19 57258.48 88888.00 2002-04-18 07:41:35.940 108 15396.90 600.81 57258.12 88888.00 2002-04-18 07:41:36.940 108 15396.38 600.81 57258.85 88888.00 2002-04-18 07:41:37.940 108 15396.64 600.81 57258.36 88888.00 2002-04-18 07:41:38.940 108 15395.47 601.93 57258.00 88888.00 2002-04-18 07:41:39.940 108 15395.60 600.69 57258.36 88888.00 2002-04-18 07:41:40.940 108 15395.73 600.69 57257.87 88888.00 2002-04-18 07:41:41.940 108 15395.73 600.20 57257.87 88888.00 2002-04-18 07:41:42.940 108 15395.86 599.08 57258.00 88888.00 2002-04-18 07:41:43.940 108 15395.73 599.20 57257.75 88888.00 2002-04-18 07:41:44.940 108 15396.51 598.71 57257.75 88888.00 2002-04-18 07:41:45.940 108 15396.38 597.59 57258.73 88888.00 2002-04-18 07:41:46.940 108 15397.03 596.98 57257.87 88888.00 2002-04-18 07:41:47.940 108 15396.90 597.59 57258.48 88888.00 2002-04-18 07:41:48.940 108 15397.55 597.47 57258.24 88888.00 2002-04-18 07:41:49.940 108 15397.94 597.22 57258.12 88888.00 2002-04-18 07:41:50.940 108 15399.11 597.22 57257.50 88888.00 2002-04-18 07:41:51.940 108 15399.11 597.97 57258.00 88888.00 2002-04-18 07:41:52.940 108 15398.98 598.46 57258.00 88888.00 2002-04-18 07:41:53.940 108 15399.63 598.96 57257.63 88888.00 2002-04-18 07:41:54.940 108 15398.85 598.46 57257.63 88888.00 2002-04-18 07:41:55.940 108 15397.42 599.20 57258.61 88888.00 2002-04-18 07:41:56.940 108 15397.81 598.34 57257.75 88888.00 2002-04-18 07:41:57.940 108 15397.16 598.34 57257.75 88888.00 2002-04-18 07:41:58.940 108 15397.81 597.22 57257.26 88888.00 2002-04-18 07:41:59.940 108 15398.72 597.35 57257.87 88888.00 2002-04-18 07:42:00.940 108 15398.98 596.98 57257.02 88888.00 2002-04-18 07:42:01.940 108 15398.72 597.59 57257.63 88888.00 2002-04-18 07:42:02.940 108 15398.98 597.97 57258.12 88888.00 2002-04-18 07:42:03.940 108 15397.94 597.35 57258.12 88888.00 2002-04-18 07:42:04.940 108 15397.42 597.84 57256.89 88888.00 2002-04-18 07:42:05.940 108 15397.94 598.09 57257.87 88888.00 2002-04-18 07:42:06.940 108 15397.55 597.22 57257.50 88888.00 2002-04-18 07:42:07.940 108 15397.29 597.22 57257.14 88888.00 2002-04-18 07:42:08.940 108 15397.42 597.84 57257.26 88888.00 2002-04-18 07:42:09.940 108 15397.55 598.71 57257.75 88888.00 2002-04-18 07:42:10.940 108 15397.29 599.20 57257.02 88888.00 2002-04-18 07:42:11.940 108 15397.42 598.83 57256.77 88888.00 2002-04-18 07:42:12.940 108 15398.59 598.71 57257.14 88888.00 2002-04-18 07:42:13.940 108 15400.02 598.34 57257.63 88888.00 2002-04-18 07:42:14.940 108 15400.54 598.21 57257.38 88888.00 2002-04-18 07:42:15.940 108 15401.06 598.09 57257.26 88888.00 2002-04-18 07:42:16.940 108 15401.58 599.20 57257.14 88888.00 2002-04-18 07:42:17.940 108 15401.45 598.83 57257.26 88888.00 2002-04-18 07:42:18.940 108 15401.19 598.59 57257.87 88888.00 2002-04-18 07:42:19.940 108 15401.32 598.21 57256.77 88888.00 2002-04-18 07:42:20.940 108 15401.06 597.72 57257.38 88888.00 2002-04-18 07:42:21.940 108 15400.67 598.34 57257.38 88888.00 2002-04-18 07:42:22.940 108 15400.02 598.34 57256.89 88888.00 2002-04-18 07:42:23.940 108 15399.63 598.21 57256.89 88888.00 2002-04-18 07:42:24.940 108 15399.76 597.84 57257.75 88888.00 2002-04-18 07:42:25.940 108 15398.59 597.59 57256.77 88888.00 2002-04-18 07:42:26.940 108 15398.85 596.85 57256.65 88888.00 2002-04-18 07:42:27.940 108 15398.72 596.73 57257.02 88888.00 2002-04-18 07:42:28.940 108 15399.11 596.36 57257.38 88888.00 2002-04-18 07:42:29.940 108 15400.02 595.86 57257.02 88888.00 2002-04-18 07:42:30.940 108 15401.32 597.10 57257.14 88888.00 2002-04-18 07:42:31.940 108 15402.23 596.73 57256.65 88888.00 2002-04-18 07:42:32.940 108 15402.88 596.48 57257.50 88888.00 2002-04-18 07:42:33.940 108 15402.75 596.11 57256.77 88888.00 2002-04-18 07:42:34.940 108 15402.36 595.24 57256.89 88888.00 2002-04-18 07:42:35.940 108 15403.40 595.86 57256.89 88888.00 2002-04-18 07:42:36.940 108 15402.88 595.37 57256.65 88888.00 2002-04-18 07:42:37.940 108 15402.49 594.87 57256.65 88888.00 2002-04-18 07:42:38.940 108 15401.45 594.13 57257.02 88888.00 2002-04-18 07:42:39.940 108 15402.10 593.14 57257.02 88888.00 2002-04-18 07:42:40.940 108 15401.32 593.38 57256.77 88888.00 2002-04-18 07:42:41.940 108 15401.58 592.64 57256.53 88888.00 2002-04-18 07:42:42.940 108 15402.88 593.26 57256.53 88888.00 2002-04-18 07:42:43.940 108 15403.40 594.13 57256.41 88888.00 2002-04-18 07:42:44.940 108 15403.53 594.62 57255.92 88888.00 2002-04-18 07:42:45.940 108 15404.05 595.37 57256.53 88888.00 2002-04-18 07:42:46.940 108 15404.44 595.74 57256.41 88888.00 2002-04-18 07:42:47.940 108 15404.57 595.74 57256.16 88888.00 2002-04-18 07:42:48.940 108 15406.00 595.74 57256.41 88888.00 2002-04-18 07:42:49.940 108 15406.13 595.12 57256.53 88888.00 2002-04-18 07:42:50.940 108 15407.04 594.87 57256.04 88888.00 2002-04-18 07:42:51.940 108 15407.43 594.75 57256.41 88888.00 2002-04-18 07:42:52.940 108 15408.21 595.49 57256.16 88888.00 2002-04-18 07:42:53.940 108 15407.56 594.99 57256.16 88888.00 2002-04-18 07:42:54.940 108 15407.69 595.86 57256.41 88888.00 2002-04-18 07:42:55.940 108 15407.69 595.24 57256.41 88888.00 2002-04-18 07:42:56.940 108 15407.04 595.12 57255.55 88888.00 2002-04-18 07:42:57.940 108 15406.26 595.61 57255.67 88888.00 2002-04-18 07:42:58.940 108 15405.09 595.37 57255.43 88888.00 2002-04-18 07:42:59.940 108 15405.09 596.48 57255.06 88888.00 2002-04-18 07:43:00.940 108 15404.57 596.36 57255.79 88888.00 2002-04-18 07:43:01.940 108 15403.66 596.23 57255.06 88888.00 2002-04-18 07:43:02.940 108 15403.14 595.86 57254.82 88888.00 2002-04-18 07:43:03.940 108 15403.27 594.87 57255.06 88888.00 2002-04-18 07:43:04.940 108 15404.18 594.25 57254.70 88888.00 2002-04-18 07:43:05.940 108 15404.31 592.64 57254.70 88888.00 2002-04-18 07:43:06.940 108 15405.09 592.02 57253.96 88888.00 2002-04-18 07:43:07.940 108 15405.35 592.39 57254.57 88888.00 2002-04-18 07:43:08.940 108 15405.22 592.02 57253.96 88888.00 2002-04-18 07:43:09.940 108 15406.39 591.77 57253.11 88888.00 2002-04-18 07:43:10.940 108 15407.56 592.27 57254.20 88888.00 2002-04-18 07:43:11.940 108 15406.78 592.15 57254.08 88888.00 2002-04-18 07:43:12.940 108 15407.04 592.15 57254.70 88888.00 2002-04-18 07:43:13.940 108 15407.56 591.65 57254.08 88888.00 2002-04-18 07:43:14.940 108 15408.34 591.03 57253.35 88888.00 2002-04-18 07:43:15.940 108 15409.12 590.66 57253.96 88888.00 2002-04-18 07:43:16.940 108 15409.51 591.53 57253.47 88888.00 2002-04-18 07:43:17.940 108 15410.16 591.03 57254.20 88888.00 2002-04-18 07:43:18.940 108 15409.77 590.66 57253.23 88888.00 2002-04-18 07:43:19.940 108 15408.99 590.91 57253.23 88888.00 2002-04-18 07:43:20.940 108 15409.64 590.16 57254.45 88888.00 2002-04-18 07:43:21.940 108 15408.60 590.66 57254.45 88888.00 2002-04-18 07:43:22.940 108 15408.86 590.29 57253.96 88888.00 2002-04-18 07:43:23.940 108 15409.64 590.53 57253.35 88888.00 2002-04-18 07:43:24.940 108 15410.68 590.16 57253.59 88888.00 2002-04-18 07:43:25.940 108 15413.40 591.03 57253.71 88888.00 2002-04-18 07:43:26.940 108 15414.96 591.65 57253.47 88888.00 2002-04-18 07:43:27.940 108 15416.65 591.40 57253.47 88888.00 2002-04-18 07:43:28.940 108 15416.13 592.15 57253.84 88888.00 2002-04-18 07:43:29.940 108 15415.35 592.02 57253.59 88888.00 2002-04-18 07:43:30.940 108 15414.96 592.39 57253.59 88888.00 2002-04-18 07:43:31.940 108 15414.57 590.91 57254.08 88888.00 2002-04-18 07:43:32.940 108 15413.66 591.53 57253.35 88888.00 2002-04-18 07:43:33.940 108 15413.14 590.91 57253.35 88888.00 2002-04-18 07:43:34.940 108 15412.49 590.91 57253.59 88888.00 2002-04-18 07:43:35.940 108 15410.81 591.40 57253.96 88888.00 2002-04-18 07:43:36.940 108 15412.49 592.02 57252.74 88888.00 2002-04-18 07:43:37.940 108 15411.46 592.39 57253.23 88888.00 2002-04-18 07:43:38.940 108 15412.62 592.39 57253.84 88888.00 2002-04-18 07:43:39.940 108 15413.27 592.27 57252.98 88888.00 2002-04-18 07:43:40.940 108 15413.92 592.02 57252.74 88888.00 2002-04-18 07:43:41.940 108 15414.44 593.01 57253.23 88888.00 2002-04-18 07:43:42.940 108 15415.09 593.14 57253.11 88888.00 2002-04-18 07:43:43.940 108 15415.09 592.27 57252.61 88888.00 2002-04-18 07:43:44.940 108 15416.26 591.65 57252.98 88888.00 2002-04-18 07:43:45.940 108 15417.04 592.27 57253.11 88888.00 2002-04-18 07:43:46.940 108 15417.30 592.39 57253.23 88888.00 2002-04-18 07:43:47.940 108 15419.51 593.26 57252.49 88888.00 2002-04-18 07:43:48.940 108 15419.38 593.14 57253.35 88888.00 2002-04-18 07:43:49.940 108 15419.77 593.76 57253.35 88888.00 2002-04-18 07:43:50.940 108 15419.90 593.51 57253.35 88888.00 2002-04-18 07:43:51.940 108 15420.42 592.89 57252.86 88888.00 2002-04-18 07:43:52.940 108 15419.77 591.53 57252.49 88888.00 2002-04-18 07:43:53.940 108 15420.81 591.15 57252.86 88888.00 2002-04-18 07:43:54.940 108 15420.55 590.53 57253.35 88888.00 2002-04-18 07:43:55.940 108 15421.07 589.79 57252.98 88888.00 2002-04-18 07:43:56.940 108 15420.42 590.53 57252.86 88888.00 2002-04-18 07:43:57.940 108 15420.03 590.78 57253.23 88888.00 2002-04-18 07:43:58.940 108 15420.81 591.77 57252.61 88888.00 2002-04-18 07:43:59.940 108 15420.94 591.53 57252.86 88888.00 2002-04-18 07:44:00.940 108 15420.29 591.90 57253.47 88888.00 2002-04-18 07:44:01.940 108 15419.12 591.53 57252.61 88888.00 2002-04-18 07:44:02.940 108 15418.47 591.15 57252.86 88888.00 2002-04-18 07:44:03.940 108 15418.86 590.41 57252.74 88888.00 2002-04-18 07:44:04.940 108 15418.47 590.29 57252.74 88888.00 2002-04-18 07:44:05.940 108 15418.73 588.43 57252.12 88888.00 2002-04-18 07:44:06.940 108 15419.51 588.55 57252.74 88888.00 2002-04-18 07:44:07.940 108 15419.64 587.81 57252.37 88888.00 2002-04-18 07:44:08.940 108 15421.07 588.18 57252.25 88888.00 2002-04-18 07:44:09.940 108 15420.55 588.43 57252.49 88888.00 2002-04-18 07:44:10.940 108 15420.29 588.18 57252.74 88888.00 2002-04-18 07:44:11.940 108 15421.59 588.92 57252.25 88888.00 2002-04-18 07:44:12.940 108 15420.94 588.68 57252.74 88888.00 2002-04-18 07:44:13.940 108 15420.55 588.68 57252.00 88888.00 2002-04-18 07:44:14.940 108 15421.20 588.80 57252.86 88888.00 2002-04-18 07:44:15.940 108 15420.29 588.31 57251.88 88888.00 2002-04-18 07:44:16.940 108 15422.11 587.93 57252.37 88888.00 2002-04-18 07:44:17.940 108 15422.76 588.43 57252.00 88888.00 2002-04-18 07:44:18.940 108 15424.58 587.69 57252.12 88888.00 2002-04-18 07:44:19.940 108 15426.53 587.07 57251.64 88888.00 2002-04-18 07:44:20.940 108 15427.05 587.69 57252.00 88888.00 2002-04-18 07:44:21.940 108 15427.83 587.31 57252.12 88888.00 2002-04-18 07:44:22.940 108 15427.31 587.44 57251.15 88888.00 2002-04-18 07:44:23.940 108 15428.22 587.31 57251.76 88888.00 2002-04-18 07:44:24.940 108 15426.92 588.55 57251.39 88888.00 2002-04-18 07:44:25.940 108 15426.40 588.06 57251.52 88888.00 2002-04-18 07:44:26.940 108 15426.01 587.69 57251.15 88888.00 2002-04-18 07:44:27.940 108 15426.01 587.31 57251.52 88888.00 2002-04-18 07:44:28.940 108 15426.01 586.45 57251.15 88888.00 2002-04-18 07:44:29.940 108 15426.53 586.32 57251.39 88888.00 2002-04-18 07:44:30.940 108 15426.66 585.95 57250.78 88888.00 2002-04-18 07:44:31.940 108 15427.83 586.70 57250.78 88888.00 2002-04-18 07:44:32.940 108 15429.12 587.19 57251.15 88888.00 2002-04-18 07:44:33.940 108 15430.04 587.81 57251.39 88888.00 2002-04-18 07:44:34.940 108 15431.33 587.81 57251.03 88888.00 2002-04-18 07:44:35.940 108 15432.11 588.43 57250.78 88888.00 2002-04-18 07:44:36.940 108 15433.28 588.55 57249.93 88888.00 2002-04-18 07:44:37.940 108 15433.80 587.93 57251.03 88888.00 2002-04-18 07:44:38.940 108 15433.41 588.18 57250.90 88888.00 2002-04-18 07:44:39.940 108 15433.41 587.81 57251.03 88888.00 2002-04-18 07:44:40.940 108 15431.98 588.18 57251.52 88888.00 2002-04-18 07:44:41.940 108 15431.72 587.81 57250.29 88888.00 2002-04-18 07:44:42.940 108 15431.20 588.55 57250.29 88888.00 2002-04-18 07:44:43.940 108 15430.68 587.93 57250.78 88888.00 2002-04-18 07:44:44.940 108 15431.20 588.68 57251.15 88888.00 2002-04-18 07:44:45.940 108 15431.20 588.68 57250.78 88888.00 2002-04-18 07:44:46.940 108 15430.29 589.05 57250.78 88888.00 2002-04-18 07:44:47.940 108 15429.90 588.80 57250.54 88888.00 2002-04-18 07:44:48.940 108 15428.87 589.67 57250.78 88888.00 2002-04-18 07:44:49.940 108 15427.96 589.42 57250.41 88888.00 2002-04-18 07:44:50.940 108 15427.44 589.67 57251.03 88888.00 2002-04-18 07:44:51.940 108 15427.31 590.66 57250.29 88888.00 2002-04-18 07:44:52.940 108 15426.01 590.29 57250.17 88888.00 2002-04-18 07:44:53.940 108 15424.97 590.29 57249.80 88888.00 2002-04-18 07:44:54.940 108 15424.19 589.92 57249.56 88888.00 2002-04-18 07:44:55.940 108 15424.45 590.04 57250.17 88888.00 2002-04-18 07:44:56.940 108 15423.41 590.41 57249.44 88888.00 2002-04-18 07:44:57.940 108 15423.02 590.53 57250.17 88888.00 2002-04-18 07:44:58.940 108 15422.11 590.66 57249.44 88888.00 2002-04-18 07:44:59.940 108 15423.15 590.66 57248.82 88888.00 2002-04-18 07:45:00.940 108 15424.45 590.78 57248.34 88888.00 2002-04-18 07:45:01.940 108 15425.62 590.91 57248.82 88888.00 2002-04-18 07:45:02.940 108 15427.31 590.53 57248.82 88888.00 2002-04-18 07:45:03.940 108 15427.57 591.28 57248.46 88888.00 2002-04-18 07:45:04.940 108 15427.70 590.91 57248.82 88888.00 2002-04-18 07:45:05.940 108 15426.66 590.41 57249.07 88888.00 2002-04-18 07:45:06.940 108 15426.27 590.16 57248.95 88888.00 2002-04-18 07:45:07.940 108 15426.79 589.92 57248.46 88888.00 2002-04-18 07:45:08.940 108 15426.14 590.16 57248.34 88888.00 2002-04-18 07:45:09.940 108 15426.66 589.54 57248.09 88888.00 2002-04-18 07:45:10.940 108 15426.79 590.04 57248.70 88888.00 2002-04-18 07:45:11.940 108 15427.05 589.79 57248.21 88888.00 2002-04-18 07:45:12.940 108 15427.70 589.92 57247.97 88888.00 2002-04-18 07:45:13.940 108 15427.31 590.78 57248.34 88888.00 2002-04-18 07:45:14.940 108 15427.96 590.78 57248.58 88888.00 2002-04-18 07:45:15.940 108 15427.57 590.29 57248.46 88888.00 2002-04-18 07:45:16.940 108 15427.44 589.67 57248.95 88888.00 2002-04-18 07:45:17.940 108 15427.05 589.30 57248.70 88888.00 2002-04-18 07:45:18.940 108 15426.66 588.92 57248.70 88888.00 2002-04-18 07:45:19.940 108 15425.36 588.80 57248.46 88888.00 2002-04-18 07:45:20.940 108 15425.49 587.93 57249.19 88888.00 2002-04-18 07:45:21.940 108 15425.75 587.93 57248.58 88888.00 2002-04-18 07:45:22.940 108 15426.27 587.69 57247.97 88888.00 2002-04-18 07:45:23.940 108 15427.44 587.93 57248.46 88888.00 2002-04-18 07:45:24.940 108 15428.87 588.31 57247.97 88888.00 2002-04-18 07:45:25.940 108 15429.51 587.56 57248.58 88888.00 2002-04-18 07:45:26.940 108 15429.00 587.69 57248.46 88888.00 2002-04-18 07:45:27.940 108 15429.77 586.82 57247.60 88888.00 2002-04-18 07:45:28.940 108 15429.12 586.08 57248.70 88888.00 2002-04-18 07:45:29.940 108 15429.77 585.58 57248.46 88888.00 2002-04-18 07:45:30.940 108 15429.12 585.33 57248.70 88888.00 2002-04-18 07:45:31.940 108 15429.25 584.09 57248.46 88888.00 2002-04-18 07:45:32.940 108 15430.29 583.72 57249.44 88888.00 2002-04-18 07:45:33.940 108 15431.72 584.47 57248.46 88888.00 2002-04-18 07:45:34.940 108 15432.50 583.60 57248.46 88888.00 2002-04-18 07:45:35.940 108 15434.45 582.73 57248.21 88888.00 2002-04-18 07:45:36.940 108 15436.14 582.48 57249.31 88888.00 2002-04-18 07:45:37.940 108 15438.35 582.48 57248.46 88888.00 2002-04-18 07:45:38.940 108 15438.74 581.62 57249.31 88888.00 2002-04-18 07:45:39.940 108 15439.26 581.00 57249.31 88888.00 2002-04-18 07:45:40.940 108 15439.13 580.87 57249.31 88888.00 2002-04-18 07:45:41.940 108 15439.00 580.01 57249.31 88888.00 2002-04-18 07:45:42.940 108 15439.13 580.26 57249.44 88888.00 2002-04-18 07:45:43.940 108 15438.48 579.88 57249.56 88888.00 2002-04-18 07:45:44.940 108 15438.35 579.26 57249.56 88888.00 2002-04-18 07:45:45.940 108 15437.70 579.02 57250.05 88888.00 2002-04-18 07:45:46.940 108 15437.57 578.52 57249.93 88888.00 2002-04-18 07:45:47.940 108 15436.79 578.40 57250.29 88888.00 2002-04-18 07:45:48.940 108 15437.18 578.27 57249.93 88888.00 2002-04-18 07:45:49.940 108 15437.57 578.03 57250.66 88888.00 2002-04-18 07:45:50.940 108 15437.96 577.41 57250.41 88888.00 2002-04-18 07:45:51.940 108 15437.96 576.66 57250.05 88888.00 2002-04-18 07:45:52.940 108 15438.35 576.17 57250.54 88888.00 2002-04-18 07:45:53.940 108 15438.87 575.92 57250.41 88888.00 2002-04-18 07:45:54.940 108 15439.26 575.18 57250.66 88888.00 2002-04-18 07:45:55.940 108 15439.13 575.42 57250.41 88888.00 2002-04-18 07:45:56.940 108 15439.13 575.42 57250.66 88888.00 2002-04-18 07:45:57.940 108 15438.35 575.80 57250.54 88888.00 2002-04-18 07:45:58.940 108 15438.09 576.54 57250.66 88888.00 2002-04-18 07:45:59.940 108 15437.57 576.66 57250.54 88888.00 2002-04-18 07:46:00.940 108 15437.57 576.17 57250.66 88888.00 2002-04-18 07:46:01.940 108 15437.83 576.91 57250.78 88888.00 2002-04-18 07:46:02.940 108 15439.13 577.03 57250.66 88888.00 2002-04-18 07:46:03.940 108 15439.26 575.80 57251.27 88888.00 2002-04-18 07:46:04.940 108 15439.78 576.79 57251.15 88888.00 2002-04-18 07:46:05.940 108 15440.04 577.28 57251.15 88888.00 2002-04-18 07:46:06.940 108 15440.43 577.53 57251.52 88888.00 2002-04-18 07:46:07.940 108 15440.43 577.28 57251.27 88888.00 2002-04-18 07:46:08.940 108 15440.82 577.16 57251.64 88888.00 2002-04-18 07:46:09.940 108 15441.34 576.91 57251.52 88888.00 2002-04-18 07:46:10.940 108 15440.82 577.28 57251.64 88888.00 2002-04-18 07:46:11.940 108 15439.52 577.65 57252.00 88888.00 2002-04-18 07:46:12.940 108 15438.87 577.16 57252.49 88888.00 2002-04-18 07:46:13.940 108 15438.87 578.27 57252.25 88888.00 2002-04-18 07:46:14.940 108 15438.74 577.28 57251.76 88888.00 2002-04-18 07:46:15.940 108 15439.00 576.91 57252.00 88888.00 2002-04-18 07:46:16.940 108 15439.00 576.79 57252.49 88888.00 2002-04-18 07:46:17.940 108 15439.65 576.66 57252.12 88888.00 2002-04-18 07:46:18.940 108 15439.65 576.54 57252.12 88888.00 2002-04-18 07:46:19.940 108 15439.78 576.54 57252.61 88888.00 2002-04-18 07:46:20.940 108 15440.82 576.54 57252.00 88888.00 2002-04-18 07:46:21.940 108 15441.08 577.28 57251.88 88888.00 2002-04-18 07:46:22.940 108 15441.08 577.28 57251.52 88888.00 2002-04-18 07:46:23.940 108 15441.86 576.66 57252.37 88888.00 2002-04-18 07:46:24.940 108 15440.95 576.91 57252.49 88888.00 2002-04-18 07:46:25.940 108 15441.34 576.79 57251.88 88888.00 2002-04-18 07:46:26.940 108 15441.47 576.91 57252.37 88888.00 2002-04-18 07:46:27.940 108 15441.08 576.29 57251.52 88888.00 2002-04-18 07:46:28.940 108 15441.73 575.92 57252.25 88888.00 2002-04-18 07:46:29.940 108 15442.12 575.42 57252.00 88888.00 2002-04-18 07:46:30.940 108 15442.90 575.67 57252.74 88888.00 2002-04-18 07:46:31.940 108 15443.94 575.55 57253.11 88888.00 2002-04-18 07:46:32.940 108 15444.46 576.17 57252.49 88888.00 2002-04-18 07:46:33.940 108 15444.59 575.92 57251.88 88888.00 2002-04-18 07:46:34.940 108 15445.24 576.42 57252.25 88888.00 2002-04-18 07:46:35.940 108 15446.28 575.92 57253.11 88888.00 2002-04-18 07:46:36.940 108 15447.45 575.67 57252.74 88888.00 2002-04-18 07:46:37.940 108 15447.71 576.29 57252.74 88888.00 2002-04-18 07:46:38.940 108 15447.58 577.03 57252.49 88888.00 2002-04-18 07:46:39.940 108 15447.45 576.04 57252.61 88888.00 2002-04-18 07:46:40.940 108 15448.35 575.80 57253.23 88888.00 2002-04-18 07:46:41.940 108 15448.35 576.42 57252.98 88888.00 2002-04-18 07:46:42.940 108 15448.74 575.92 57252.74 88888.00 2002-04-18 07:46:43.940 108 15448.35 575.80 57253.23 88888.00 2002-04-18 07:46:44.940 108 15448.35 575.42 57253.59 88888.00 2002-04-18 07:46:45.940 108 15448.87 575.30 57253.23 88888.00 2002-04-18 07:46:46.940 108 15448.74 575.05 57253.11 88888.00 2002-04-18 07:46:47.940 108 15449.00 574.43 57253.23 88888.00 2002-04-18 07:46:48.940 108 15450.04 574.68 57253.59 88888.00 2002-04-18 07:46:49.940 108 15449.91 573.69 57253.96 88888.00 2002-04-18 07:46:50.940 108 15451.47 572.95 57252.98 88888.00 2002-04-18 07:46:51.940 108 15451.73 572.95 57253.71 88888.00 2002-04-18 07:46:52.940 108 15452.38 573.07 57254.33 88888.00 2002-04-18 07:46:53.940 108 15451.47 572.08 57254.08 88888.00 2002-04-18 07:46:54.940 108 15451.99 571.96 57253.96 88888.00 2002-04-18 07:46:55.940 108 15451.21 572.20 57253.35 88888.00 2002-04-18 07:46:56.940 108 15451.21 572.45 57254.08 88888.00 2002-04-18 07:46:57.940 108 15451.08 571.59 57253.71 88888.00 2002-04-18 07:46:58.940 108 15449.65 571.71 57254.20 88888.00 2002-04-18 07:46:59.940 108 15449.52 573.07 57253.96 88888.00 2002-04-18 07:47:00.940 108 15449.78 571.59 57253.96 88888.00 2002-04-18 07:47:01.940 108 15450.17 571.46 57253.84 88888.00 2002-04-18 07:47:02.940 108 15451.34 570.47 57254.20 88888.00 2002-04-18 07:47:03.940 108 15450.95 570.10 57254.08 88888.00 2002-04-18 07:47:04.940 108 15451.73 570.47 57254.33 88888.00 2002-04-18 07:47:05.940 108 15451.86 570.84 57254.57 88888.00 2002-04-18 07:47:06.940 108 15452.25 570.35 57254.57 88888.00 2002-04-18 07:47:07.940 108 15452.12 570.47 57254.20 88888.00 2002-04-18 07:47:08.940 108 15452.64 570.84 57254.33 88888.00 2002-04-18 07:47:09.940 108 15452.64 570.84 57254.70 88888.00 2002-04-18 07:47:10.940 108 15451.86 570.97 57254.20 88888.00 2002-04-18 07:47:11.940 108 15451.99 570.84 57254.33 88888.00 2002-04-18 07:47:12.940 108 15452.38 571.21 57254.57 88888.00 2002-04-18 07:47:13.940 108 15453.42 570.10 57254.57 88888.00 2002-04-18 07:47:14.940 108 15453.42 570.47 57254.82 88888.00 2002-04-18 07:47:15.940 108 15453.81 570.97 57254.57 88888.00 2002-04-18 07:47:16.940 108 15454.72 571.09 57254.82 88888.00 2002-04-18 07:47:17.940 108 15454.46 570.72 57254.57 88888.00 2002-04-18 07:47:18.940 108 15454.20 570.22 57254.57 88888.00 2002-04-18 07:47:19.940 108 15454.98 570.35 57255.06 88888.00 2002-04-18 07:47:20.940 108 15456.02 569.85 57254.82 88888.00 2002-04-18 07:47:21.940 108 15456.93 569.85 57255.18 88888.00 2002-04-18 07:47:22.940 108 15457.97 569.11 57255.55 88888.00 2002-04-18 07:47:23.940 108 15458.49 568.98 57254.70 88888.00 2002-04-18 07:47:24.940 108 15459.40 568.49 57255.55 88888.00 2002-04-18 07:47:25.940 108 15460.18 569.36 57255.55 88888.00 2002-04-18 07:47:26.940 108 15461.35 569.11 57255.55 88888.00 2002-04-18 07:47:27.940 108 15461.61 569.60 57255.43 88888.00 2002-04-18 07:47:28.940 108 15461.22 569.73 57255.43 88888.00 2002-04-18 07:47:29.940 108 15460.57 569.98 57255.30 88888.00 2002-04-18 07:47:30.940 108 15461.22 569.60 57255.55 88888.00 2002-04-18 07:47:31.940 108 15460.44 569.23 57255.55 88888.00 2002-04-18 07:47:32.940 108 15460.96 568.74 57255.30 88888.00 2002-04-18 07:47:33.940 108 15460.96 567.37 57255.67 88888.00 2002-04-18 07:47:34.940 108 15460.57 567.37 57255.79 88888.00 2002-04-18 07:47:35.940 108 15460.05 567.00 57255.79 88888.00 2002-04-18 07:47:36.940 108 15460.83 567.00 57255.67 88888.00 2002-04-18 07:47:37.940 108 15461.74 566.76 57255.43 88888.00 2002-04-18 07:47:38.940 108 15462.13 565.76 57255.43 88888.00 2002-04-18 07:47:39.940 108 15463.30 566.88 57255.92 88888.00 2002-04-18 07:47:40.940 108 15463.04 567.13 57255.79 88888.00 2002-04-18 07:47:41.940 108 15463.43 567.00 57256.16 88888.00 2002-04-18 07:47:42.940 108 15462.91 567.25 57255.43 88888.00 2002-04-18 07:47:43.940 108 15462.00 566.51 57254.94 88888.00 2002-04-18 07:47:44.940 108 15462.65 567.00 57255.43 88888.00 2002-04-18 07:47:45.940 108 15461.48 567.13 57255.30 88888.00 2002-04-18 07:47:46.940 108 15461.74 566.63 57254.94 88888.00 2002-04-18 07:47:47.940 108 15462.91 566.63 57255.06 88888.00 2002-04-18 07:47:48.940 108 15463.17 566.88 57255.67 88888.00 2002-04-18 07:47:49.940 108 15464.60 565.89 57254.82 88888.00 2002-04-18 07:47:50.940 108 15466.02 566.38 57254.33 88888.00 2002-04-18 07:47:51.940 108 15466.42 566.26 57254.94 88888.00 2002-04-18 07:47:52.940 108 15466.80 565.14 57254.57 88888.00 2002-04-18 07:47:53.940 108 15467.97 564.77 57254.82 88888.00 2002-04-18 07:47:54.940 108 15468.36 564.77 57254.57 88888.00 2002-04-18 07:47:55.940 108 15469.14 564.40 57254.70 88888.00 2002-04-18 07:47:56.940 108 15470.31 564.15 57254.33 88888.00 2002-04-18 07:47:57.940 108 15470.83 564.28 57254.33 88888.00 2002-04-18 07:47:58.940 108 15472.26 564.53 57255.18 88888.00 2002-04-18 07:47:59.940 108 15471.74 565.64 57254.45 88888.00 2002-04-18 07:48:00.940 108 15472.39 565.39 57254.70 88888.00 2002-04-18 07:48:01.940 108 15471.61 565.02 57253.84 88888.00 2002-04-18 07:48:02.940 108 15471.61 565.14 57253.59 88888.00 2002-04-18 07:48:03.940 108 15471.61 564.77 57254.57 88888.00 2002-04-18 07:48:04.940 108 15472.39 564.15 57253.96 88888.00 2002-04-18 07:48:05.940 108 15472.00 564.03 57253.84 88888.00 2002-04-18 07:48:06.940 108 15471.35 563.04 57253.71 88888.00 2002-04-18 07:48:07.940 108 15471.48 562.92 57253.47 88888.00 2002-04-18 07:48:08.940 108 15471.61 561.68 57253.59 88888.00 2002-04-18 07:48:09.940 108 15472.52 561.68 57253.71 88888.00 2002-04-18 07:48:10.940 108 15472.91 561.55 57252.74 88888.00 2002-04-18 07:48:11.940 108 15473.17 561.55 57253.35 88888.00 2002-04-18 07:48:12.940 108 15473.69 561.43 57252.49 88888.00 2002-04-18 07:48:13.940 108 15473.82 562.42 57252.74 88888.00 2002-04-18 07:48:14.940 108 15473.56 562.92 57252.74 88888.00 2002-04-18 07:48:15.940 108 15472.26 562.17 57252.49 88888.00 2002-04-18 07:48:16.940 108 15472.26 562.05 57252.86 88888.00 2002-04-18 07:48:17.940 108 15471.74 561.80 57251.88 88888.00 2002-04-18 07:48:18.940 108 15470.96 561.68 57251.64 88888.00 2002-04-18 07:48:19.940 108 15471.09 561.55 57251.39 88888.00 2002-04-18 07:48:20.940 108 15471.35 560.69 57251.64 88888.00 2002-04-18 07:48:21.940 108 15472.00 561.80 57251.03 88888.00 2002-04-18 07:48:22.940 108 15472.13 561.80 57251.15 88888.00 2002-04-18 07:48:23.940 108 15472.39 562.30 57250.90 88888.00 2002-04-18 07:48:24.940 108 15472.65 562.67 57251.03 88888.00 2002-04-18 07:48:25.940 108 15473.43 562.30 57250.29 88888.00 2002-04-18 07:48:26.940 108 15473.30 562.92 57249.93 88888.00 2002-04-18 07:48:27.940 108 15473.56 562.42 57249.56 88888.00 2002-04-18 07:48:28.940 108 15473.69 562.54 57249.80 88888.00 2002-04-18 07:48:29.940 108 15474.08 562.54 57249.80 88888.00 2002-04-18 07:48:30.940 108 15473.30 562.92 57249.68 88888.00 2002-04-18 07:48:31.940 108 15473.43 563.29 57248.70 88888.00 2002-04-18 07:48:32.940 108 15472.13 564.03 57248.95 88888.00 2002-04-18 07:48:33.940 108 15471.74 565.02 57248.70 88888.00 2002-04-18 07:48:34.940 108 15471.87 565.02 57248.34 88888.00 2002-04-18 07:48:35.940 108 15471.61 564.77 57247.48 88888.00 2002-04-18 07:48:36.940 108 15470.83 564.53 57247.48 88888.00 2002-04-18 07:48:37.940 108 15472.00 564.53 57247.36 88888.00 2002-04-18 07:48:38.940 108 15472.39 564.53 57247.36 88888.00 2002-04-18 07:48:39.940 108 15473.69 564.65 57246.99 88888.00 2002-04-18 07:48:40.940 108 15474.21 564.65 57246.75 88888.00 2002-04-18 07:48:41.940 108 15474.47 565.39 57246.62 88888.00 2002-04-18 07:48:42.940 108 15475.25 566.26 57247.36 88888.00 2002-04-18 07:48:43.940 108 15475.25 566.26 57245.89 88888.00 2002-04-18 07:48:44.940 108 15475.90 566.88 57246.38 88888.00 2002-04-18 07:48:45.940 108 15476.29 567.13 57245.89 88888.00 2002-04-18 07:48:46.940 108 15475.90 567.13 57245.40 88888.00 2002-04-18 07:48:47.940 108 15475.90 568.12 57245.28 88888.00 2002-04-18 07:48:48.940 108 15476.16 567.75 57245.16 88888.00 2002-04-18 07:48:49.940 108 15476.94 568.61 57244.30 88888.00 2002-04-18 07:48:50.940 108 15476.29 569.23 57244.55 88888.00 2002-04-18 07:48:51.940 108 15476.42 569.23 57244.30 88888.00 2002-04-18 07:48:52.940 108 15475.90 569.85 57243.69 88888.00 2002-04-18 07:48:53.940 108 15476.16 571.59 57243.69 88888.00 2002-04-18 07:48:54.940 108 15476.55 571.21 57242.96 88888.00 2002-04-18 07:48:55.940 108 15475.64 572.08 57242.59 88888.00 2002-04-18 07:48:56.940 108 15475.51 572.82 57242.22 88888.00 2002-04-18 07:48:57.940 108 15474.99 574.06 57242.34 88888.00 2002-04-18 07:48:58.940 108 15474.60 574.43 57241.61 88888.00 2002-04-18 07:48:59.940 108 15474.60 574.31 57241.49 88888.00 2002-04-18 07:49:00.940 108 15474.21 573.44 57241.25 88888.00 2002-04-18 07:49:01.940 108 15474.08 573.69 57241.12 88888.00 2002-04-18 07:49:02.940 108 15474.73 573.20 57241.37 88888.00 2002-04-18 07:49:03.940 108 15474.86 573.32 57240.63 88888.00 2002-04-18 07:49:04.940 108 15475.38 574.06 57240.51 88888.00 2002-04-18 07:49:05.940 108 15475.77 575.18 57240.63 88888.00 2002-04-18 07:49:06.940 108 15475.64 574.81 57239.53 88888.00 2002-04-18 07:49:07.940 108 15476.16 575.05 57238.68 88888.00 2002-04-18 07:49:08.940 108 15477.07 574.81 57240.14 88888.00 2002-04-18 07:49:09.940 108 15476.68 574.43 57239.78 88888.00 2002-04-18 07:49:10.940 108 15477.20 575.18 57239.29 88888.00 2002-04-18 07:49:11.940 108 15476.42 575.18 57238.80 88888.00 2002-04-18 07:49:12.940 108 15476.94 575.30 57238.68 88888.00 2002-04-18 07:49:13.940 108 15477.07 575.55 57238.43 88888.00 2002-04-18 07:49:14.940 108 15478.11 576.17 57237.82 88888.00 2002-04-18 07:49:15.940 108 15478.76 576.79 57237.82 88888.00 2002-04-18 07:49:16.940 108 15479.54 577.53 57237.33 88888.00 2002-04-18 07:49:17.940 108 15479.93 578.27 57237.58 88888.00 2002-04-18 07:49:18.940 108 15480.71 577.65 57237.09 88888.00 2002-04-18 07:49:19.940 108 15480.97 578.40 57236.96 88888.00 2002-04-18 07:49:20.940 108 15481.36 578.27 57236.84 88888.00 2002-04-18 07:49:21.940 108 15482.27 578.27 57236.36 88888.00 2002-04-18 07:49:22.940 108 15482.14 577.90 57236.72 88888.00 2002-04-18 07:49:23.940 108 15482.79 578.27 57236.36 88888.00 2002-04-18 07:49:24.940 108 15482.79 578.15 57236.23 88888.00 2002-04-18 07:49:25.940 108 15482.53 578.89 57235.74 88888.00 2002-04-18 07:49:26.940 108 15482.27 579.14 57235.50 88888.00 2002-04-18 07:49:27.940 108 15482.27 579.51 57235.25 88888.00 2002-04-18 07:49:28.940 108 15482.92 580.01 57234.89 88888.00 2002-04-18 07:49:29.940 108 15482.27 579.88 57234.27 88888.00 2002-04-18 07:49:30.940 108 15482.01 580.75 57234.27 88888.00 2002-04-18 07:49:31.940 108 15480.97 580.50 57234.03 88888.00 2002-04-18 07:49:32.940 108 15480.97 580.38 57234.03 88888.00 2002-04-18 07:49:33.940 108 15481.10 580.87 57233.05 88888.00 2002-04-18 07:49:34.940 108 15482.27 581.37 57233.18 88888.00 2002-04-18 07:49:35.940 108 15481.10 581.74 57233.05 88888.00 2002-04-18 07:49:36.940 108 15481.62 581.62 57232.93 88888.00 2002-04-18 07:49:37.940 108 15482.40 582.73 57232.69 88888.00 2002-04-18 07:49:38.940 108 15482.53 581.99 57232.81 88888.00 2002-04-18 07:49:39.940 108 15481.62 582.48 57232.07 88888.00 2002-04-18 07:49:40.940 108 15481.88 582.36 57232.07 88888.00 2002-04-18 07:49:41.940 108 15481.88 582.48 57231.71 88888.00 2002-04-18 07:49:42.940 108 15482.66 582.36 57231.59 88888.00 2002-04-18 07:49:43.940 108 15482.40 581.37 57230.97 88888.00 2002-04-18 07:49:44.940 108 15482.79 581.87 57230.73 88888.00 2002-04-18 07:49:45.940 108 15483.57 581.99 57231.59 88888.00 2002-04-18 07:49:46.940 108 15483.96 581.87 57230.85 88888.00 2002-04-18 07:49:47.940 108 15483.31 581.49 57230.61 88888.00 2002-04-18 07:49:48.940 108 15483.70 581.49 57230.85 88888.00 2002-04-18 07:49:49.940 108 15483.96 580.63 57230.36 88888.00 2002-04-18 07:49:50.940 108 15484.08 580.87 57230.36 88888.00 2002-04-18 07:49:51.940 108 15484.99 580.26 57230.73 88888.00 2002-04-18 07:49:52.940 108 15484.86 580.26 57230.00 88888.00 2002-04-18 07:49:53.940 108 15484.73 580.26 57229.63 88888.00 2002-04-18 07:49:54.940 108 15485.51 579.26 57230.12 88888.00 2002-04-18 07:49:55.940 108 15485.12 579.02 57229.38 88888.00 2002-04-18 07:49:56.940 108 15484.73 578.64 57230.00 88888.00 2002-04-18 07:49:57.940 108 15484.60 578.64 57229.51 88888.00 2002-04-18 07:49:58.940 108 15484.08 577.90 57229.51 88888.00 2002-04-18 07:49:59.940 108 15484.99 578.27 57229.02 88888.00 2002-04-18 07:50:00.940 108 15484.21 578.52 57228.89 88888.00 2002-04-18 07:50:01.940 108 15484.60 578.27 57227.80 88888.00 2002-04-18 07:50:02.940 108 15484.73 578.52 57228.77 88888.00 2002-04-18 07:50:03.940 108 15484.99 577.78 57228.65 88888.00 2002-04-18 07:50:04.940 108 15485.64 577.16 57228.04 88888.00 2002-04-18 07:50:05.940 108 15486.55 576.91 57228.41 88888.00 2002-04-18 07:50:06.940 108 15487.20 576.66 57228.41 88888.00 2002-04-18 07:50:07.940 108 15487.85 576.42 57228.53 88888.00 2002-04-18 07:50:08.940 108 15488.63 576.04 57228.53 88888.00 2002-04-18 07:50:09.940 108 15489.67 574.93 57228.04 88888.00 2002-04-18 07:50:10.940 108 15490.19 574.81 57226.94 88888.00 2002-04-18 07:50:11.940 108 15491.62 574.19 57227.06 88888.00 2002-04-18 07:50:12.940 108 15490.97 574.19 57226.94 88888.00 2002-04-18 07:50:13.940 108 15492.79 574.06 57227.55 88888.00 2002-04-18 07:50:14.940 108 15492.40 573.44 57227.06 88888.00 2002-04-18 07:50:15.940 108 15492.27 574.19 57226.21 88888.00 2002-04-18 07:50:16.940 108 15492.66 573.44 57226.94 88888.00 2002-04-18 07:50:17.940 108 15493.83 572.33 57226.57 88888.00 2002-04-18 07:50:18.940 108 15494.22 572.82 57227.18 88888.00 2002-04-18 07:50:19.940 108 15494.22 572.95 57226.21 88888.00 2002-04-18 07:50:20.940 108 15494.22 572.20 57226.70 88888.00 2002-04-18 07:50:21.940 108 15494.35 571.96 57226.45 88888.00 2002-04-18 07:50:22.940 108 15494.87 571.71 57225.71 88888.00 2002-04-18 07:50:23.940 108 15494.87 571.21 57226.21 88888.00 2002-04-18 07:50:24.940 108 15496.17 571.46 57225.84 88888.00 2002-04-18 07:50:25.940 108 15496.56 570.47 57224.98 88888.00 2002-04-18 07:50:26.940 108 15497.21 569.48 57224.98 88888.00 2002-04-18 07:50:27.940 108 15497.47 568.86 57224.98 88888.00 2002-04-18 07:50:28.940 108 15497.73 568.49 57225.11 88888.00 2002-04-18 07:50:29.940 108 15498.90 568.86 57224.98 88888.00 2002-04-18 07:50:30.940 108 15499.55 568.74 57224.25 88888.00 2002-04-18 07:50:31.940 108 15499.42 567.87 57224.98 88888.00 2002-04-18 07:50:32.940 108 15500.33 568.24 57224.37 88888.00 2002-04-18 07:50:33.940 108 15499.29 568.24 57224.13 88888.00 2002-04-18 07:50:34.940 108 15499.68 567.37 57223.76 88888.00 2002-04-18 07:50:35.940 108 15499.55 566.88 57223.64 88888.00 2002-04-18 07:50:36.940 108 15500.46 567.00 57223.27 88888.00 2002-04-18 07:50:37.940 108 15499.81 566.01 57223.64 88888.00 2002-04-18 07:50:38.940 108 15500.07 565.64 57222.29 88888.00 2002-04-18 07:50:39.940 108 15500.98 565.52 57223.03 88888.00 2002-04-18 07:50:40.940 108 15500.72 565.02 57221.56 88888.00 2002-04-18 07:50:41.940 108 15500.72 565.27 57222.05 88888.00 2002-04-18 07:50:42.940 108 15500.72 565.27 57221.93 88888.00 2002-04-18 07:50:43.940 108 15501.11 565.76 57220.46 88888.00 2002-04-18 07:50:44.940 108 15502.01 565.39 57220.70 88888.00 2002-04-18 07:50:45.940 108 15502.92 565.02 57220.46 88888.00 2002-04-18 07:50:46.940 108 15503.05 564.15 57219.85 88888.00 2002-04-18 07:50:47.940 108 15503.44 564.40 57219.60 88888.00 2002-04-18 07:50:48.940 108 15502.79 563.91 57219.48 88888.00 2002-04-18 07:50:49.940 108 15502.79 563.41 57219.48 88888.00 2002-04-18 07:50:50.940 108 15502.79 562.67 57219.11 88888.00 2002-04-18 07:50:51.940 108 15502.54 562.42 57219.11 88888.00 2002-04-18 07:50:52.940 108 15502.27 561.31 57218.75 88888.00 2002-04-18 07:50:53.940 108 15503.31 561.68 57217.65 88888.00 2002-04-18 07:50:54.940 108 15503.83 561.80 57217.65 88888.00 2002-04-18 07:50:55.940 108 15504.22 561.18 57217.28 88888.00 2002-04-18 07:50:56.940 108 15504.48 561.68 57217.04 88888.00 2002-04-18 07:50:57.940 108 15503.57 561.55 57216.30 88888.00 2002-04-18 07:50:58.940 108 15504.74 560.93 57216.18 88888.00 2002-04-18 07:50:59.940 108 15505.13 560.56 57215.57 88888.00 2002-04-18 07:51:00.940 108 15504.87 560.44 57214.84 88888.00 2002-04-18 07:51:01.940 108 15503.57 559.94 57215.32 88888.00 2002-04-18 07:51:02.940 108 15503.57 560.07 57214.34 88888.00 2002-04-18 07:51:03.940 108 15503.96 559.45 57214.22 88888.00 2002-04-18 07:51:04.940 108 15502.27 558.83 57213.37 88888.00 2002-04-18 07:51:05.940 108 15503.57 558.83 57213.00 88888.00 2002-04-18 07:51:06.940 108 15502.54 558.70 57212.14 88888.00 2002-04-18 07:51:07.940 108 15502.67 558.46 57212.39 88888.00 2002-04-18 07:51:08.940 108 15502.27 558.95 57211.54 88888.00 2002-04-18 07:51:09.940 108 15501.75 558.58 57210.92 88888.00 2002-04-18 07:51:10.940 108 15501.75 558.46 57211.41 88888.00 2002-04-18 07:51:11.940 108 15502.27 559.08 57211.17 88888.00 2002-04-18 07:51:12.940 108 15502.14 558.95 57210.07 88888.00 2002-04-18 07:51:13.940 108 15502.14 558.21 57210.31 88888.00 2002-04-18 07:51:14.940 108 15501.24 557.59 57209.21 88888.00 2002-04-18 07:51:15.940 108 15500.20 557.59 57209.21 88888.00 2002-04-18 07:51:16.940 108 15500.98 556.48 57208.72 88888.00 2002-04-18 07:51:17.940 108 15501.24 556.35 57208.60 88888.00 2002-04-18 07:51:18.940 108 15500.20 555.24 57207.62 88888.00 2002-04-18 07:51:19.940 108 15499.68 554.99 57207.01 88888.00 2002-04-18 07:51:20.940 108 15498.64 554.74 57207.38 88888.00 2002-04-18 07:51:21.940 108 15498.64 554.25 57206.52 88888.00 2002-04-18 07:51:22.940 108 15498.77 554.25 57206.89 88888.00 2002-04-18 07:51:23.940 108 15498.25 553.75 57206.03 88888.00 2002-04-18 07:51:24.940 108 15498.64 554.12 57206.15 88888.00 2002-04-18 07:51:25.940 108 15498.77 554.37 57205.66 88888.00 2002-04-18 07:51:26.940 108 15499.16 553.63 57204.56 88888.00 2002-04-18 07:51:27.940 108 15499.03 553.63 57204.32 88888.00 2002-04-18 07:51:28.940 108 15499.42 553.87 57203.83 88888.00 2002-04-18 07:51:29.940 108 15499.68 553.75 57203.59 88888.00 2002-04-18 07:51:30.940 108 15499.94 553.75 57203.71 88888.00 2002-04-18 07:51:31.940 108 15499.68 553.13 57202.73 88888.00 2002-04-18 07:51:32.940 108 15499.29 552.76 57203.10 88888.00 2002-04-18 07:51:33.940 108 15499.29 553.63 57202.12 88888.00 2002-04-18 07:51:34.940 108 15498.90 552.88 57202.36 88888.00 2002-04-18 07:51:35.940 108 15498.51 553.63 57202.48 88888.00 2002-04-18 07:51:36.940 108 15498.12 553.50 57201.63 88888.00 2002-04-18 07:51:37.940 108 15498.90 553.75 57201.02 88888.00 2002-04-18 07:51:38.940 108 15497.86 553.63 57201.02 88888.00 2002-04-18 07:51:39.940 108 15497.86 554.00 57200.65 88888.00 2002-04-18 07:51:40.940 108 15497.99 553.25 57201.14 88888.00 2002-04-18 07:51:41.940 108 15499.16 553.63 57199.80 88888.00 2002-04-18 07:51:42.940 108 15498.64 553.38 57199.67 88888.00 2002-04-18 07:51:43.940 108 15498.77 552.76 57199.43 88888.00 2002-04-18 07:51:44.940 108 15499.94 553.13 57199.55 88888.00 2002-04-18 07:51:45.940 108 15499.68 552.88 57199.55 88888.00 2002-04-18 07:51:46.940 108 15499.29 553.75 57199.55 88888.00 2002-04-18 07:51:47.940 108 15499.68 553.75 57198.82 88888.00 2002-04-18 07:51:48.940 108 15500.20 553.25 57198.33 88888.00 2002-04-18 07:51:49.940 108 15500.98 554.62 57198.70 88888.00 2002-04-18 07:51:50.940 108 15500.59 555.24 57197.84 88888.00 2002-04-18 07:51:51.940 108 15500.85 554.99 57198.21 88888.00 2002-04-18 07:51:52.940 108 15500.33 555.36 57197.59 88888.00 2002-04-18 07:51:53.940 108 15499.68 555.86 57197.23 88888.00 2002-04-18 07:51:54.940 108 15499.55 557.59 57197.11 88888.00 2002-04-18 07:51:55.940 108 15499.42 558.09 57196.74 88888.00 2002-04-18 07:51:56.940 108 15498.51 558.95 57195.88 88888.00 2002-04-18 07:51:57.940 108 15497.73 559.20 57196.25 88888.00 2002-04-18 07:51:58.940 108 15497.99 559.70 57195.76 88888.00 2002-04-18 07:51:59.940 108 15499.81 560.44 57195.64 88888.00 2002-04-18 07:52:00.940 108 15499.68 561.31 57195.15 88888.00 2002-04-18 07:52:01.940 108 15499.55 560.69 57194.91 88888.00 2002-04-18 07:52:02.940 108 15500.20 561.68 57194.78 88888.00 2002-04-18 07:52:03.940 108 15499.68 561.68 57194.17 88888.00 2002-04-18 07:52:04.940 108 15500.59 561.55 57194.54 88888.00 2002-04-18 07:52:05.940 108 15500.33 561.80 57194.42 88888.00 2002-04-18 07:52:06.940 108 15500.85 562.05 57194.78 88888.00 2002-04-18 07:52:07.940 108 15500.33 561.92 57195.39 88888.00 2002-04-18 07:52:08.940 108 15501.24 562.05 57194.54 88888.00 2002-04-18 07:52:09.940 108 15501.37 563.04 57194.29 88888.00 2002-04-18 07:52:10.940 108 15501.62 562.67 57194.54 88888.00 2002-04-18 07:52:11.940 108 15501.62 562.67 57194.42 88888.00 2002-04-18 07:52:12.940 108 15501.37 563.16 57193.80 88888.00 2002-04-18 07:52:13.940 108 15501.75 563.04 57194.29 88888.00 2002-04-18 07:52:14.940 108 15502.01 563.41 57194.17 88888.00 2002-04-18 07:52:15.940 108 15501.75 563.78 57194.29 88888.00 2002-04-18 07:52:16.940 108 15502.92 563.29 57194.66 88888.00 2002-04-18 07:52:17.940 108 15503.05 564.40 57194.29 88888.00 2002-04-18 07:52:18.940 108 15502.79 564.65 57194.29 88888.00 2002-04-18 07:52:19.940 108 15503.70 565.39 57194.54 88888.00 2002-04-18 07:52:20.940 108 15503.44 566.51 57194.05 88888.00 2002-04-18 07:52:21.940 108 15503.44 566.26 57194.66 88888.00 2002-04-18 07:52:22.940 108 15504.87 566.76 57194.78 88888.00 2002-04-18 07:52:23.940 108 15504.87 566.88 57194.42 88888.00 2002-04-18 07:52:24.940 108 15504.74 565.89 57194.42 88888.00 2002-04-18 07:52:25.940 108 15505.13 566.01 57194.42 88888.00 2002-04-18 07:52:26.940 108 15506.04 566.26 57194.91 88888.00 2002-04-18 07:52:27.940 108 15505.52 565.76 57194.78 88888.00 2002-04-18 07:52:28.940 108 15506.17 565.89 57195.27 88888.00 2002-04-18 07:52:29.940 108 15506.43 565.89 57194.91 88888.00 2002-04-18 07:52:30.940 108 15506.43 566.01 57195.76 88888.00 2002-04-18 07:52:31.940 108 15506.69 565.76 57194.91 88888.00 2002-04-18 07:52:32.940 108 15507.34 565.39 57195.64 88888.00 2002-04-18 07:52:33.940 108 15507.60 566.01 57195.03 88888.00 2002-04-18 07:52:34.940 108 15507.21 565.64 57195.39 88888.00 2002-04-18 07:52:35.940 108 15506.95 566.14 57195.39 88888.00 2002-04-18 07:52:36.940 108 15507.21 565.39 57195.39 88888.00 2002-04-18 07:52:37.940 108 15507.73 566.26 57195.03 88888.00 2002-04-18 07:52:38.940 108 15507.86 565.89 57195.39 88888.00 2002-04-18 07:52:39.940 108 15507.21 566.01 57195.88 88888.00 2002-04-18 07:52:40.940 108 15507.73 565.89 57195.52 88888.00 2002-04-18 07:52:41.940 108 15507.60 567.00 57195.39 88888.00 2002-04-18 07:52:42.940 108 15506.95 566.51 57195.64 88888.00 2002-04-18 07:52:43.940 108 15506.95 565.39 57195.27 88888.00 2002-04-18 07:52:44.940 108 15507.34 566.01 57195.76 88888.00 2002-04-18 07:52:45.940 108 15507.34 566.14 57195.64 88888.00 2002-04-18 07:52:46.940 108 15508.25 565.39 57196.00 88888.00 2002-04-18 07:52:47.940 108 15508.90 566.14 57196.25 88888.00 2002-04-18 07:52:48.940 108 15508.90 565.27 57195.52 88888.00 2002-04-18 07:52:49.940 108 15509.94 564.90 57196.25 88888.00 2002-04-18 07:52:50.940 108 15511.24 565.02 57195.88 88888.00 2002-04-18 07:52:51.940 108 15512.02 564.65 57196.13 88888.00 2002-04-18 07:52:52.940 108 15512.28 564.15 57196.37 88888.00 2002-04-18 07:52:53.940 108 15512.02 563.41 57196.86 88888.00 2002-04-18 07:52:54.940 108 15512.41 563.41 57196.74 88888.00 2002-04-18 07:52:55.940 108 15512.15 563.29 57196.98 88888.00 2002-04-18 07:52:56.940 108 15512.28 562.79 57196.62 88888.00 2002-04-18 07:52:57.940 108 15511.89 562.79 57196.74 88888.00 2002-04-18 07:52:58.940 108 15512.41 562.67 57197.11 88888.00 2002-04-18 07:52:59.940 108 15512.41 562.17 57196.37 88888.00 2002-04-18 07:53:00.940 108 15513.19 562.67 57196.62 88888.00 2002-04-18 07:53:01.940 108 15513.71 562.54 57197.59 88888.00 2002-04-18 07:53:02.940 108 15513.71 562.67 57197.47 88888.00 2002-04-18 07:53:03.940 108 15513.97 562.92 57197.23 88888.00 2002-04-18 07:53:04.940 108 15515.14 562.79 57197.35 88888.00 2002-04-18 07:53:05.940 108 15515.14 562.17 57196.62 88888.00 2002-04-18 07:53:06.940 108 15516.57 562.17 57197.72 88888.00 2002-04-18 07:53:07.940 108 15516.05 562.42 57197.23 88888.00 2002-04-18 07:53:08.940 108 15516.83 562.05 57197.23 88888.00 2002-04-18 07:53:09.940 108 15516.83 562.42 57197.35 88888.00 2002-04-18 07:53:10.940 108 15517.09 562.67 57197.84 88888.00 2002-04-18 07:53:11.940 108 15518.52 562.67 57197.47 88888.00 2002-04-18 07:53:12.940 108 15517.87 562.79 57198.09 88888.00 2002-04-18 07:53:13.940 108 15518.52 562.54 57197.84 88888.00 2002-04-18 07:53:14.940 108 15517.87 562.30 57198.21 88888.00 2002-04-18 07:53:15.940 108 15518.39 562.54 57197.47 88888.00 2002-04-18 07:53:16.940 108 15517.87 562.54 57197.72 88888.00 2002-04-18 07:53:17.940 108 15517.74 562.05 57197.72 88888.00 2002-04-18 07:53:18.940 108 15518.91 562.30 57197.96 88888.00 2002-04-18 07:53:19.940 108 15519.56 561.80 57197.84 88888.00 2002-04-18 07:53:20.940 108 15519.17 562.05 57198.09 88888.00 2002-04-18 07:53:21.940 108 15519.95 562.17 57197.96 88888.00 2002-04-18 07:53:22.940 108 15520.08 562.67 57198.21 88888.00 2002-04-18 07:53:23.940 108 15520.59 561.92 57197.96 88888.00 2002-04-18 07:53:24.940 108 15520.72 562.67 57198.33 88888.00 2002-04-18 07:53:25.940 108 15520.72 563.04 57198.33 88888.00 2002-04-18 07:53:26.940 108 15520.72 563.29 57198.70 88888.00 2002-04-18 07:53:27.940 108 15521.24 563.78 57198.33 88888.00 2002-04-18 07:53:28.940 108 15520.85 563.78 57198.45 88888.00 2002-04-18 07:53:29.940 108 15521.37 563.53 57197.84 88888.00 2002-04-18 07:53:30.940 108 15521.76 563.91 57198.21 88888.00 2002-04-18 07:53:31.940 108 15522.28 563.41 57197.47 88888.00 2002-04-18 07:53:32.940 108 15522.80 563.16 57197.84 88888.00 2002-04-18 07:53:33.940 108 15522.15 563.66 57197.84 88888.00 2002-04-18 07:53:34.940 108 15522.67 564.15 57197.96 88888.00 2002-04-18 07:53:35.940 108 15523.32 564.15 57198.21 88888.00 2002-04-18 07:53:36.940 108 15522.54 563.04 57197.47 88888.00 2002-04-18 07:53:37.940 108 15522.67 563.41 57198.82 88888.00 2002-04-18 07:53:38.940 108 15522.15 562.54 57197.47 88888.00 2002-04-18 07:53:39.940 108 15522.28 562.79 57197.72 88888.00 2002-04-18 07:53:40.940 108 15522.41 563.29 57197.84 88888.00 2002-04-18 07:53:41.940 108 15521.76 562.67 57197.23 88888.00 2002-04-18 07:53:42.940 108 15522.41 562.54 57197.35 88888.00 2002-04-18 07:53:43.940 108 15521.89 562.05 57197.84 88888.00 2002-04-18 07:53:44.940 108 15521.89 561.80 57198.09 88888.00 2002-04-18 07:53:45.940 108 15522.54 562.30 57197.35 88888.00 2002-04-18 07:53:46.940 108 15522.80 562.54 57197.47 88888.00 2002-04-18 07:53:47.940 108 15523.19 561.80 57197.35 88888.00 2002-04-18 07:53:48.940 108 15524.10 560.81 57196.74 88888.00 2002-04-18 07:53:49.940 108 15523.45 560.93 57197.35 88888.00 2002-04-18 07:53:50.940 108 15523.71 560.07 57196.13 88888.00 2002-04-18 07:53:51.940 108 15523.84 559.94 57197.23 88888.00 2002-04-18 07:53:52.940 108 15524.49 559.45 57196.62 88888.00 2002-04-18 07:53:53.940 108 15525.01 557.96 57196.86 88888.00 2002-04-18 07:53:54.940 108 15525.01 558.95 57196.86 88888.00 2002-04-18 07:53:55.940 108 15523.97 558.70 57197.23 88888.00 2002-04-18 07:53:56.940 108 15525.27 557.34 57196.50 88888.00 2002-04-18 07:53:57.940 108 15524.36 557.34 57196.25 88888.00 2002-04-18 07:53:58.940 108 15524.36 557.71 57195.52 88888.00 2002-04-18 07:53:59.940 108 15525.14 556.23 57195.88 88888.00 2002-04-18 07:54:00.940 108 15525.01 555.86 57195.03 88888.00 2002-04-18 07:54:01.940 108 15525.40 555.73 57194.66 88888.00 2002-04-18 07:54:02.940 108 15526.18 556.10 57194.78 88888.00 2002-04-18 07:54:03.940 108 15526.57 556.60 57194.29 88888.00 2002-04-18 07:54:04.940 108 15526.57 556.35 57194.29 88888.00 2002-04-18 07:54:05.940 108 15527.35 556.48 57194.29 88888.00 2002-04-18 07:54:06.940 108 15526.70 555.98 57194.05 88888.00 2002-04-18 07:54:07.940 108 15526.83 555.36 57193.68 88888.00 2002-04-18 07:54:08.940 108 15526.31 554.99 57193.20 88888.00 2002-04-18 07:54:09.940 108 15526.18 555.11 57192.70 88888.00 2002-04-18 07:54:10.940 108 15526.05 554.37 57193.07 88888.00 2002-04-18 07:54:11.940 108 15526.18 554.87 57192.46 88888.00 2002-04-18 07:54:12.940 108 15526.57 554.25 57191.61 88888.00 2002-04-18 07:54:13.940 108 15526.18 553.63 57191.61 88888.00 2002-04-18 07:54:14.940 108 15526.70 552.51 57191.85 88888.00 2002-04-18 07:54:15.940 108 15526.44 552.64 57191.11 88888.00 2002-04-18 07:54:16.940 108 15527.09 553.50 57190.62 88888.00 2002-04-18 07:54:17.940 108 15527.09 553.25 57190.38 88888.00 2002-04-18 07:54:18.940 108 15527.22 553.38 57190.38 88888.00 2002-04-18 07:54:19.940 108 15527.09 552.02 57190.38 88888.00 2002-04-18 07:54:20.940 108 15527.61 551.89 57189.65 88888.00 2002-04-18 07:54:21.940 108 15526.83 551.64 57188.79 88888.00 2002-04-18 07:54:22.940 108 15526.70 552.02 57188.67 88888.00 2002-04-18 07:54:23.940 108 15527.09 551.27 57188.55 88888.00 2002-04-18 07:54:24.940 108 15527.48 551.03 57187.81 88888.00 2002-04-18 07:54:25.940 108 15526.96 551.64 57187.69 88888.00 2002-04-18 07:54:26.940 108 15526.83 551.89 57188.67 88888.00 2002-04-18 07:54:27.940 108 15526.83 552.14 57186.96 88888.00 2002-04-18 07:54:28.940 108 15527.22 552.39 57186.71 88888.00 2002-04-18 07:54:29.940 108 15527.35 552.26 57186.35 88888.00 2002-04-18 07:54:30.940 108 15526.31 553.50 57185.98 88888.00 2002-04-18 07:54:31.940 108 15526.05 552.76 57185.37 88888.00 2002-04-18 07:54:32.940 108 15526.31 553.50 57185.00 88888.00 2002-04-18 07:54:33.940 108 15527.09 553.13 57184.64 88888.00 2002-04-18 07:54:34.940 108 15526.18 552.88 57184.14 88888.00 2002-04-18 07:54:35.940 108 15526.70 553.25 57183.78 88888.00 2002-04-18 07:54:36.940 108 15526.96 552.39 57184.39 88888.00 2002-04-18 07:54:37.940 108 15527.35 553.87 57183.29 88888.00 2002-04-18 07:54:38.940 108 15527.22 553.50 57183.29 88888.00 2002-04-18 07:54:39.940 108 15527.22 554.25 57182.55 88888.00 2002-04-18 07:54:40.940 108 15526.96 554.62 57182.92 88888.00 2002-04-18 07:54:41.940 108 15527.48 554.25 57182.31 88888.00 2002-04-18 07:54:42.940 108 15526.96 553.63 57181.46 88888.00 2002-04-18 07:54:43.940 108 15526.70 554.00 57180.72 88888.00 2002-04-18 07:54:44.940 108 15526.57 554.25 57181.33 88888.00 2002-04-18 07:54:45.940 108 15526.18 554.12 57181.46 88888.00 2002-04-18 07:54:46.940 108 15526.57 554.37 57180.84 88888.00 2002-04-18 07:54:47.940 108 15526.70 554.62 57180.36 88888.00 2002-04-18 07:54:48.940 108 15526.83 554.37 57179.99 88888.00 2002-04-18 07:54:49.940 108 15526.96 554.49 57179.75 88888.00 2002-04-18 07:54:50.940 108 15526.83 554.87 57179.50 88888.00 2002-04-18 07:54:51.940 108 15527.09 555.24 57179.25 88888.00 2002-04-18 07:54:52.940 108 15527.22 555.24 57178.64 88888.00 2002-04-18 07:54:53.940 108 15527.48 555.73 57178.40 88888.00 2002-04-18 07:54:54.940 108 15526.96 556.10 57178.03 88888.00 2002-04-18 07:54:55.940 108 15527.09 556.97 57178.03 88888.00 2002-04-18 07:54:56.940 108 15526.96 556.72 57177.30 88888.00 2002-04-18 07:54:57.940 108 15526.83 556.48 57177.66 88888.00 2002-04-18 07:54:58.940 108 15526.05 556.48 57177.54 88888.00 2002-04-18 07:54:59.940 108 15526.57 556.10 57176.93 88888.00 2002-04-18 07:55:00.940 108 15525.92 556.35 57177.66 88888.00 2002-04-18 07:55:01.940 108 15526.18 556.72 57176.93 88888.00 2002-04-18 07:55:02.940 108 15526.18 557.22 57176.93 88888.00 2002-04-18 07:55:03.940 108 15526.70 557.34 57177.05 88888.00 2002-04-18 07:55:04.940 108 15526.70 557.22 57176.08 88888.00 2002-04-18 07:55:05.940 108 15526.31 557.96 57175.83 88888.00 2002-04-18 07:55:06.940 108 15525.79 557.84 57176.32 88888.00 2002-04-18 07:55:07.940 108 15526.31 557.34 57175.71 88888.00 2002-04-18 07:55:08.940 108 15526.18 557.47 57175.10 88888.00 2002-04-18 07:55:09.940 108 15526.70 558.21 57175.46 88888.00 2002-04-18 07:55:10.940 108 15526.57 557.84 57175.83 88888.00 2002-04-18 07:55:11.940 108 15526.31 558.58 57175.83 88888.00 2002-04-18 07:55:12.940 108 15527.09 558.46 57175.10 88888.00 2002-04-18 07:55:13.940 108 15526.44 558.21 57175.46 88888.00 2002-04-18 07:55:14.940 108 15526.18 558.09 57175.34 88888.00 2002-04-18 07:55:15.940 108 15526.05 558.09 57174.86 88888.00 2002-04-18 07:55:16.940 108 15526.70 559.08 57175.95 88888.00 2002-04-18 07:55:17.940 108 15527.09 558.33 57174.98 88888.00 2002-04-18 07:55:18.940 108 15526.70 557.96 57174.49 88888.00 2002-04-18 07:55:19.940 108 15527.22 558.33 57174.86 88888.00 2002-04-18 07:55:20.940 108 15527.48 558.58 57174.73 88888.00 2002-04-18 07:55:21.940 108 15527.61 557.84 57174.36 88888.00 2002-04-18 07:55:22.940 108 15528.78 557.96 57174.49 88888.00 2002-04-18 07:55:23.940 108 15528.91 557.96 57174.86 88888.00 2002-04-18 07:55:24.940 108 15529.17 558.46 57175.10 88888.00 2002-04-18 07:55:25.940 108 15529.17 558.46 57174.73 88888.00 2002-04-18 07:55:26.940 108 15528.65 558.70 57174.73 88888.00 2002-04-18 07:55:27.940 108 15528.26 559.20 57174.73 88888.00 2002-04-18 07:55:28.940 108 15528.65 558.95 57175.22 88888.00 2002-04-18 07:55:29.940 108 15528.78 558.70 57175.10 88888.00 2002-04-18 07:55:30.940 108 15529.17 558.70 57175.59 88888.00 2002-04-18 07:55:31.940 108 15529.17 559.82 57175.83 88888.00 2002-04-18 07:55:32.940 108 15529.30 559.32 57176.32 88888.00 2002-04-18 07:55:33.940 108 15530.34 560.31 57175.71 88888.00 2002-04-18 07:55:34.940 108 15531.38 560.07 57175.95 88888.00 2002-04-18 07:55:35.940 108 15530.60 560.31 57176.57 88888.00 2002-04-18 07:55:36.940 108 15531.51 559.94 57176.32 88888.00 2002-04-18 07:55:37.940 108 15531.90 561.55 57175.95 88888.00 2002-04-18 07:55:38.940 108 15531.51 561.18 57175.83 88888.00 2002-04-18 07:55:39.940 108 15532.42 561.80 57176.08 88888.00 2002-04-18 07:55:40.940 108 15532.68 561.43 57176.57 88888.00 2002-04-18 07:55:41.940 108 15533.20 561.80 57176.44 88888.00 2002-04-18 07:55:42.940 108 15532.16 562.05 57177.54 88888.00 2002-04-18 07:55:43.940 108 15533.33 561.80 57176.93 88888.00 2002-04-18 07:55:44.940 108 15533.72 561.43 57176.93 88888.00 2002-04-18 07:55:45.940 108 15533.07 562.30 57177.79 88888.00 2002-04-18 07:55:46.940 108 15534.37 562.79 57177.30 88888.00 2002-04-18 07:55:47.940 108 15534.24 563.41 57177.42 88888.00 2002-04-18 07:55:48.940 108 15534.24 563.41 57177.79 88888.00 2002-04-18 07:55:49.940 108 15534.76 563.04 57177.42 88888.00 2002-04-18 07:55:50.940 108 15534.50 563.16 57178.16 88888.00 2002-04-18 07:55:51.940 108 15535.41 563.78 57178.64 88888.00 2002-04-18 07:55:52.940 108 15535.54 564.53 57178.52 88888.00 2002-04-18 07:55:53.940 108 15535.28 564.90 57179.01 88888.00 2002-04-18 07:55:54.940 108 15535.93 565.27 57179.25 88888.00 2002-04-18 07:55:55.940 108 15536.45 565.89 57179.13 88888.00 2002-04-18 07:55:56.940 108 15535.93 565.02 57179.38 88888.00 2002-04-18 07:55:57.940 108 15536.71 566.14 57179.62 88888.00 2002-04-18 07:55:58.940 108 15536.84 566.26 57180.11 88888.00 2002-04-18 07:55:59.940 108 15536.71 566.38 57179.99 88888.00 2002-04-18 07:56:00.940 108 15537.36 566.38 57179.62 88888.00 2002-04-18 07:56:01.940 108 15537.23 567.50 57180.84 88888.00 2002-04-18 07:56:02.940 108 15537.10 567.25 57180.48 88888.00 2002-04-18 07:56:03.940 108 15537.10 567.75 57180.48 88888.00 2002-04-18 07:56:04.940 108 15537.36 567.87 57180.60 88888.00 2002-04-18 07:56:05.940 108 15537.49 568.24 57180.97 88888.00 2002-04-18 07:56:06.940 108 15537.49 568.74 57180.60 88888.00 2002-04-18 07:56:07.940 108 15538.39 569.23 57181.33 88888.00 2002-04-18 07:56:08.940 108 15539.04 568.98 57182.07 88888.00 2002-04-18 07:56:09.940 108 15538.66 569.11 57181.58 88888.00 2002-04-18 07:56:10.940 108 15538.26 569.11 57181.33 88888.00 2002-04-18 07:56:11.940 108 15539.56 568.86 57182.55 88888.00 2002-04-18 07:56:12.940 108 15539.56 569.60 57182.80 88888.00 2002-04-18 07:56:13.940 108 15539.04 569.98 57182.68 88888.00 2002-04-18 07:56:14.940 108 15539.30 570.22 57182.55 88888.00 2002-04-18 07:56:15.940 108 15540.21 570.47 57183.05 88888.00 2002-04-18 07:56:16.940 108 15539.56 570.72 57183.17 88888.00 2002-04-18 07:56:17.940 108 15539.95 570.97 57183.41 88888.00 2002-04-18 07:56:18.940 108 15539.30 571.21 57183.66 88888.00 2002-04-18 07:56:19.940 108 15538.92 571.46 57183.78 88888.00 2002-04-18 07:56:20.940 108 15539.30 572.08 57183.54 88888.00 2002-04-18 07:56:21.940 108 15539.04 571.83 57184.14 88888.00 2002-04-18 07:56:22.940 108 15540.21 571.59 57184.39 88888.00 2002-04-18 07:56:23.940 108 15540.47 571.34 57184.27 88888.00 2002-04-18 07:56:24.940 108 15540.99 570.59 57185.12 88888.00 2002-04-18 07:56:25.940 108 15541.38 570.97 57184.39 88888.00 2002-04-18 07:56:26.940 108 15541.38 571.21 57184.76 88888.00 2002-04-18 07:56:27.940 108 15542.42 571.09 57185.25 88888.00 2002-04-18 07:56:28.940 108 15542.16 571.96 57185.61 88888.00 2002-04-18 07:56:29.940 108 15542.42 571.09 57185.61 88888.00 2002-04-18 07:56:30.940 108 15542.94 572.20 57185.86 88888.00 2002-04-18 07:56:31.940 108 15542.81 572.45 57185.98 88888.00 2002-04-18 07:56:32.940 108 15543.07 573.32 57186.47 88888.00 2002-04-18 07:56:33.940 108 15541.90 573.57 57186.59 88888.00 2002-04-18 07:56:34.940 108 15542.55 573.44 57186.22 88888.00 2002-04-18 07:56:35.940 108 15542.55 572.70 57186.59 88888.00 2002-04-18 07:56:36.940 108 15542.94 571.46 57186.22 88888.00 2002-04-18 07:56:37.940 108 15542.16 571.83 57186.84 88888.00 2002-04-18 07:56:38.940 108 15542.81 571.83 57186.59 88888.00 2002-04-18 07:56:39.940 108 15543.07 572.33 57187.20 88888.00 2002-04-18 07:56:40.940 108 15543.20 572.70 57186.71 88888.00 2002-04-18 07:56:41.940 108 15543.33 573.32 57186.47 88888.00 2002-04-18 07:56:42.940 108 15543.20 573.20 57187.08 88888.00 2002-04-18 07:56:43.940 108 15542.81 573.81 57187.32 88888.00 2002-04-18 07:56:44.940 108 15542.68 573.81 57186.96 88888.00 2002-04-18 07:56:45.940 108 15542.68 574.19 57187.32 88888.00 2002-04-18 07:56:46.940 108 15542.55 574.06 57187.69 88888.00 2002-04-18 07:56:47.940 108 15543.20 573.81 57186.84 88888.00 2002-04-18 07:56:48.940 108 15543.72 574.31 57187.57 88888.00 2002-04-18 07:56:49.940 108 15543.46 574.19 57187.57 88888.00 2002-04-18 07:56:50.940 108 15543.20 573.69 57188.06 88888.00 2002-04-18 07:56:51.940 108 15544.89 574.81 57186.96 88888.00 2002-04-18 07:56:52.940 108 15544.63 574.56 57187.32 88888.00 2002-04-18 07:56:53.940 108 15545.54 574.56 57187.32 88888.00 2002-04-18 07:56:54.940 108 15545.28 574.68 57187.20 88888.00 2002-04-18 07:56:55.940 108 15545.93 574.56 57187.57 88888.00 2002-04-18 07:56:56.940 108 15545.67 573.81 57187.57 88888.00 2002-04-18 07:56:57.940 108 15544.50 574.81 57187.45 88888.00 2002-04-18 07:56:58.940 108 15544.37 575.30 57187.20 88888.00 2002-04-18 07:56:59.940 108 15544.37 575.05 57186.71 88888.00 2002-04-18 07:57:00.940 108 15544.89 575.30 57187.81 88888.00 2002-04-18 07:57:01.940 108 15544.89 575.18 57187.32 88888.00 2002-04-18 07:57:02.940 108 15544.24 575.18 57187.45 88888.00 2002-04-18 07:57:03.940 108 15544.11 574.68 57187.45 88888.00 2002-04-18 07:57:04.940 108 15542.81 575.18 57186.35 88888.00 2002-04-18 07:57:05.940 108 15543.59 573.81 57187.20 88888.00 2002-04-18 07:57:06.940 108 15543.33 574.06 57186.59 88888.00 2002-04-18 07:57:07.940 108 15543.33 573.44 57186.71 88888.00 2002-04-18 07:57:08.940 108 15545.41 574.06 57187.08 88888.00 2002-04-18 07:57:09.940 108 15544.37 573.44 57187.08 88888.00 2002-04-18 07:57:10.940 108 15544.76 573.94 57186.71 88888.00 2002-04-18 07:57:11.940 108 15545.28 573.69 57186.10 88888.00 2002-04-18 07:57:12.940 108 15544.37 573.44 57186.96 88888.00 2002-04-18 07:57:13.940 108 15544.89 573.94 57186.10 88888.00 2002-04-18 07:57:14.940 108 15544.76 573.20 57186.84 88888.00 2002-04-18 07:57:15.940 108 15544.50 572.70 57186.59 88888.00 2002-04-18 07:57:16.940 108 15545.28 573.07 57186.35 88888.00 2002-04-18 07:57:17.940 108 15545.02 573.20 57185.61 88888.00 2002-04-18 07:57:18.940 108 15545.41 573.32 57185.25 88888.00 2002-04-18 07:57:19.940 108 15545.41 573.20 57185.98 88888.00 2002-04-18 07:57:20.940 108 15545.02 573.57 57185.86 88888.00 2002-04-18 07:57:21.940 108 15545.28 573.07 57186.47 88888.00 2002-04-18 07:57:22.940 108 15544.24 572.95 57185.25 88888.00 2002-04-18 07:57:23.940 108 15544.50 572.08 57185.86 88888.00 2002-04-18 07:57:24.940 108 15544.24 572.08 57185.61 88888.00 2002-04-18 07:57:25.940 108 15544.11 571.83 57185.98 88888.00 2002-04-18 07:57:26.940 108 15543.98 571.96 57185.00 88888.00 2002-04-18 07:57:27.940 108 15544.11 571.46 57185.12 88888.00 2002-04-18 07:57:28.940 108 15543.46 571.21 57185.98 88888.00 2002-04-18 07:57:29.940 108 15542.94 571.09 57184.76 88888.00 2002-04-18 07:57:30.940 108 15543.85 571.34 57185.25 88888.00 2002-04-18 07:57:31.940 108 15543.46 570.84 57184.88 88888.00 2002-04-18 07:57:32.940 108 15543.72 571.09 57185.25 88888.00 2002-04-18 07:57:33.940 108 15542.68 570.84 57185.00 88888.00 2002-04-18 07:57:34.940 108 15543.33 570.10 57185.00 88888.00 2002-04-18 07:57:35.940 108 15544.11 569.60 57185.12 88888.00 2002-04-18 07:57:36.940 108 15544.50 569.23 57184.39 88888.00 2002-04-18 07:57:37.940 108 15544.89 569.36 57184.76 88888.00 2002-04-18 07:57:38.940 108 15545.02 568.61 57184.51 88888.00 2002-04-18 07:57:39.940 108 15545.54 568.86 57185.00 88888.00 2002-04-18 07:57:40.940 108 15545.28 568.74 57184.39 88888.00 2002-04-18 07:57:41.940 108 15545.41 569.11 57183.90 88888.00 2002-04-18 07:57:42.940 108 15544.89 568.98 57183.90 88888.00 2002-04-18 07:57:43.940 108 15544.89 568.37 57184.76 88888.00 2002-04-18 07:57:44.940 108 15545.15 569.11 57184.27 88888.00 2002-04-18 07:57:45.940 108 15545.41 568.61 57184.39 88888.00 2002-04-18 07:57:46.940 108 15545.15 568.24 57183.78 88888.00 2002-04-18 07:57:47.940 108 15545.15 568.86 57185.00 88888.00 2002-04-18 07:57:48.940 108 15544.11 567.37 57184.14 88888.00 2002-04-18 07:57:49.940 108 15544.50 567.13 57184.14 88888.00 2002-04-18 07:57:50.940 108 15544.11 567.87 57183.90 88888.00 2002-04-18 07:57:51.940 108 15544.50 566.88 57184.14 88888.00 2002-04-18 07:57:52.940 108 15544.37 567.25 57184.02 88888.00 2002-04-18 07:57:53.940 108 15543.72 566.88 57183.41 88888.00 2002-04-18 07:57:54.940 108 15543.98 567.50 57183.78 88888.00 2002-04-18 07:57:55.940 108 15543.46 566.76 57183.29 88888.00 2002-04-18 07:57:56.940 108 15543.85 567.50 57183.29 88888.00 2002-04-18 07:57:57.940 108 15543.46 567.00 57183.41 88888.00 2002-04-18 07:57:58.940 108 15544.24 567.37 57182.43 88888.00 2002-04-18 07:57:59.940 108 15544.37 567.00 57183.54 88888.00 2002-04-18 07:58:00.940 108 15543.72 567.87 57183.17 88888.00 2002-04-18 07:58:01.940 108 15543.46 567.25 57182.80 88888.00 2002-04-18 07:58:02.940 108 15543.20 567.50 57182.92 88888.00 2002-04-18 07:58:03.940 108 15543.46 567.62 57182.43 88888.00 2002-04-18 07:58:04.940 108 15542.81 567.87 57182.31 88888.00 2002-04-18 07:58:05.940 108 15543.07 567.87 57182.43 88888.00 2002-04-18 07:58:06.940 108 15541.90 568.37 57182.19 88888.00 2002-04-18 07:58:07.940 108 15542.94 567.99 57181.82 88888.00 2002-04-18 07:58:08.940 108 15542.03 568.61 57181.58 88888.00 2002-04-18 07:58:09.940 108 15541.38 568.74 57181.58 88888.00 2002-04-18 07:58:10.940 108 15540.99 569.11 57181.33 88888.00 2002-04-18 07:58:11.940 108 15541.38 568.49 57181.09 88888.00 2002-04-18 07:58:13.940 108 15541.77 569.36 57181.21 88888.00 2002-04-18 07:58:14.940 108 15541.51 569.60 57180.60 88888.00 2002-04-18 07:58:15.940 108 15541.77 568.61 57180.60 88888.00 2002-04-18 07:58:16.940 108 15541.64 568.98 57180.97 88888.00 2002-04-18 07:58:17.940 108 15540.86 568.98 57180.23 88888.00 2002-04-18 07:58:18.940 108 15540.47 569.23 57179.87 88888.00 2002-04-18 07:58:19.940 108 15540.21 569.48 57180.23 88888.00 2002-04-18 07:58:20.940 108 15539.30 569.11 57179.75 88888.00 2002-04-18 07:58:21.940 108 15539.30 569.48 57179.13 88888.00 2002-04-18 07:58:22.940 108 15538.66 569.48 57179.75 88888.00 2002-04-18 07:58:23.940 108 15538.39 570.22 57179.62 88888.00 2002-04-18 07:58:24.940 108 15539.04 569.98 57179.38 88888.00 2002-04-18 07:58:25.940 108 15539.30 570.72 57178.89 88888.00 2002-04-18 07:58:26.940 108 15537.88 571.34 57179.01 88888.00 2002-04-18 07:58:27.940 108 15537.88 571.83 57177.91 88888.00 2002-04-18 07:58:28.940 108 15537.36 571.71 57178.64 88888.00 2002-04-18 07:58:29.940 108 15537.36 571.59 57177.79 88888.00 2002-04-18 07:58:30.940 108 15536.71 572.45 57178.03 88888.00 2002-04-18 07:58:31.940 108 15537.36 571.71 57177.54 88888.00 2002-04-18 07:58:32.940 108 15536.71 571.59 57177.30 88888.00 2002-04-18 07:58:33.940 108 15537.75 571.34 57177.05 88888.00 2002-04-18 07:58:34.940 108 15537.36 572.20 57176.57 88888.00 2002-04-18 07:58:35.940 108 15537.10 571.96 57176.32 88888.00 2002-04-18 07:58:36.940 108 15536.97 572.08 57176.69 88888.00 2002-04-18 07:58:37.940 108 15537.88 572.70 57176.08 88888.00 2002-04-18 07:58:38.940 108 15537.49 572.45 57175.71 88888.00 2002-04-18 07:58:39.940 108 15536.71 572.95 57176.08 88888.00 2002-04-18 07:58:40.940 108 15537.10 573.20 57175.95 88888.00 2002-04-18 07:58:41.940 108 15537.10 573.07 57175.46 88888.00 2002-04-18 07:58:42.940 108 15536.97 573.81 57175.34 88888.00 2002-04-18 07:58:43.940 108 15536.84 573.57 57175.22 88888.00 2002-04-18 07:58:44.940 108 15535.93 573.44 57174.98 88888.00 2002-04-18 07:58:45.940 108 15536.32 573.69 57174.73 88888.00 2002-04-18 07:58:46.940 108 15535.80 574.68 57174.73 88888.00 2002-04-18 07:58:47.940 108 15536.19 573.94 57174.12 88888.00 2002-04-18 07:58:48.940 108 15536.19 574.31 57174.00 88888.00 2002-04-18 07:58:49.940 108 15536.58 574.56 57174.36 88888.00 2002-04-18 07:58:50.940 108 15536.32 574.68 57172.90 88888.00 2002-04-18 07:58:51.940 108 15536.45 574.43 57173.27 88888.00 2002-04-18 07:58:52.940 108 15535.93 574.31 57173.27 88888.00 2002-04-18 07:58:53.940 108 15535.93 574.31 57173.27 88888.00 2002-04-18 07:58:54.940 108 15535.02 574.81 57172.29 88888.00 2002-04-18 07:58:55.940 108 15534.76 575.05 57173.02 88888.00 2002-04-18 07:58:56.940 108 15534.63 575.30 57172.53 88888.00 2002-04-18 07:58:57.940 108 15534.24 575.18 57172.16 88888.00 2002-04-18 07:58:58.940 108 15533.46 575.92 57172.16 88888.00 2002-04-18 07:58:59.940 108 15533.59 576.04 57171.92 88888.00 2002-04-18 07:59:00.940 108 15532.94 575.05 57171.68 88888.00 2002-04-18 07:59:01.940 108 15533.46 575.42 57171.80 88888.00 2002-04-18 07:59:02.940 108 15533.85 575.30 57171.31 88888.00 2002-04-18 07:59:03.940 108 15534.24 574.31 57171.06 88888.00 2002-04-18 07:59:04.940 108 15533.59 574.31 57170.82 88888.00 2002-04-18 07:59:05.940 108 15533.46 575.30 57170.70 88888.00 2002-04-18 07:59:06.940 108 15533.85 575.42 57170.09 88888.00 2002-04-18 07:59:07.940 108 15533.46 575.42 57169.96 88888.00 2002-04-18 07:59:08.940 108 15533.59 575.67 57170.09 88888.00 2002-04-18 07:59:09.940 108 15533.59 576.04 57170.45 88888.00 2002-04-18 07:59:10.940 108 15532.81 575.42 57169.96 88888.00 2002-04-18 07:59:11.940 108 15533.33 575.80 57169.84 88888.00 2002-04-18 07:59:12.940 108 15532.81 576.17 57169.96 88888.00 2002-04-18 07:59:13.940 108 15532.94 576.04 57169.96 88888.00 2002-04-18 07:59:14.940 108 15532.55 575.55 57169.35 88888.00 2002-04-18 07:59:15.940 108 15532.29 575.80 57169.23 88888.00 2002-04-18 07:59:16.940 108 15532.29 575.42 57169.23 88888.00 2002-04-18 07:59:17.940 108 15532.42 576.42 57168.86 88888.00 2002-04-18 07:59:18.940 108 15532.03 575.92 57168.98 88888.00 2002-04-18 07:59:19.940 108 15531.51 576.42 57167.88 88888.00 2002-04-18 07:59:20.940 108 15531.90 576.04 57168.13 88888.00 2002-04-18 07:59:21.940 108 15532.16 576.04 57168.13 88888.00 2002-04-18 07:59:22.940 108 15531.51 576.66 57168.25 88888.00 2002-04-18 07:59:23.940 108 15531.51 575.92 57167.88 88888.00 2002-04-18 07:59:24.940 108 15530.99 575.42 57168.01 88888.00 2002-04-18 07:59:25.940 108 15531.12 576.42 57167.52 88888.00 2002-04-18 07:59:26.940 108 15530.60 576.29 57167.39 88888.00 2002-04-18 07:59:27.940 108 15531.12 576.66 57167.52 88888.00 2002-04-18 07:59:28.940 108 15530.86 576.42 57168.01 88888.00 2002-04-18 07:59:29.940 108 15530.34 576.54 57167.88 88888.00 2002-04-18 07:59:30.940 108 15529.69 576.66 57167.88 88888.00 2002-04-18 07:59:31.940 108 15528.78 576.66 57167.52 88888.00 2002-04-18 07:59:32.940 108 15528.91 576.91 57167.27 88888.00 2002-04-18 07:59:33.940 108 15529.04 577.16 57167.03 88888.00 2002-04-18 07:59:34.940 108 15528.52 576.04 57166.79 88888.00 2002-04-18 07:59:35.940 108 15528.13 576.91 57166.66 88888.00 2002-04-18 07:59:36.940 108 15528.26 576.79 57166.91 88888.00 2002-04-18 07:59:37.940 108 15528.00 576.66 57166.42 88888.00 2002-04-18 07:59:38.940 108 15527.61 577.16 57166.05 88888.00 2002-04-18 07:59:39.940 108 15527.48 576.79 57166.42 88888.00 2002-04-18 07:59:40.940 108 15526.44 576.79 57165.80 88888.00 2002-04-18 07:59:41.940 108 15526.70 576.66 57166.42 88888.00 2002-04-18 07:59:42.940 108 15525.66 575.92 57165.93 88888.00 2002-04-18 07:59:43.940 108 15525.79 576.17 57165.44 88888.00 2002-04-18 07:59:44.940 108 15525.92 576.79 57164.46 88888.00 2002-04-18 07:59:45.940 108 15525.79 576.29 57165.56 88888.00 2002-04-18 07:59:46.940 108 15526.18 575.67 57165.20 88888.00 2002-04-18 07:59:47.940 108 15525.66 575.92 57165.20 88888.00 2002-04-18 07:59:48.940 108 15526.57 576.54 57165.07 88888.00 2002-04-18 07:59:49.940 108 15526.18 575.92 57164.58 88888.00 2002-04-18 07:59:50.940 108 15525.92 575.55 57164.46 88888.00 2002-04-18 07:59:51.940 108 15526.70 575.80 57164.21 88888.00 2002-04-18 07:59:52.940 108 15525.92 576.42 57163.97 88888.00 2002-04-18 07:59:53.940 108 15525.92 576.66 57163.97 88888.00 2002-04-18 07:59:54.940 108 15525.40 576.91 57164.21 88888.00 2002-04-18 07:59:55.940 108 15525.01 576.66 57163.85 88888.00 2002-04-18 08:00:00.940 108 15526.18 575.18 57162.38 88888.00 2002-04-18 08:00:01.940 108 15526.18 575.80 57162.99 88888.00 2002-04-18 08:00:02.940 108 15526.05 575.67 57162.75 88888.00 2002-04-18 08:00:03.940 108 15526.31 575.80 57162.99 88888.00 2002-04-18 08:00:04.940 108 15525.40 576.04 57162.87 88888.00 2002-04-18 08:00:05.940 108 15525.66 576.04 57162.63 88888.00 2002-04-18 08:00:06.940 108 15526.18 576.17 57162.14 88888.00 2002-04-18 08:00:07.940 108 15526.18 575.92 57162.02 88888.00 2002-04-18 08:00:08.940 108 15525.79 576.54 57161.65 88888.00 2002-04-18 08:00:09.940 108 15525.79 576.42 57162.14 88888.00 2002-04-18 08:00:10.940 108 15525.53 576.04 57161.77 88888.00 2002-04-18 08:00:11.940 108 15525.01 577.03 57161.77 88888.00 2002-04-18 08:00:12.940 108 15525.92 576.91 57161.89 88888.00 2002-04-18 08:00:13.940 108 15525.53 577.03 57161.65 88888.00 2002-04-18 08:00:14.940 108 15526.57 577.65 57161.53 88888.00 2002-04-18 08:00:15.940 108 15526.70 576.17 57161.53 88888.00 2002-04-18 08:00:16.940 108 15526.18 577.41 57161.04 88888.00 2002-04-18 08:00:17.940 108 15526.18 577.28 57160.79 88888.00 2002-04-18 08:00:18.940 108 15525.53 576.79 57160.91 88888.00 2002-04-18 08:00:19.940 108 15526.57 576.42 57160.67 88888.00 2002-04-18 08:00:20.940 108 15526.44 577.28 57160.67 88888.00 2002-04-18 08:00:21.940 108 15525.40 577.53 57160.06 88888.00 2002-04-18 08:00:22.940 108 15525.27 577.28 57159.82 88888.00 2002-04-18 08:00:23.940 108 15525.27 578.15 57160.06 88888.00 2002-04-18 08:00:24.940 108 15525.66 578.40 57160.18 88888.00 2002-04-18 08:00:25.940 108 15525.53 578.40 57159.45 88888.00 2002-04-18 08:00:26.940 108 15524.88 577.65 57159.69 88888.00 2002-04-18 08:00:27.940 108 15524.36 578.40 57159.69 88888.00 2002-04-18 08:00:28.940 108 15524.36 578.64 57159.08 88888.00 2002-04-18 08:00:29.940 108 15525.53 579.14 57158.84 88888.00 2002-04-18 08:00:30.940 108 15524.49 579.14 57158.84 88888.00 2002-04-18 08:00:31.940 108 15525.53 578.77 57158.47 88888.00 2002-04-18 08:00:32.940 108 15524.88 579.39 57158.35 88888.00 2002-04-18 08:00:33.940 108 15524.62 579.88 57158.35 88888.00 2002-04-18 08:00:34.940 108 15524.10 579.39 57158.35 88888.00 2002-04-18 08:00:35.940 108 15524.36 579.64 57158.10 88888.00 2002-04-18 08:00:36.940 108 15523.71 579.02 57157.37 88888.00 2002-04-18 08:00:37.940 108 15523.32 580.13 57157.12 88888.00 2002-04-18 08:00:38.940 108 15523.45 578.64 57157.25 88888.00 2002-04-18 08:00:39.940 108 15523.97 580.01 57157.12 88888.00 2002-04-18 08:00:40.940 108 15523.06 579.88 57156.76 88888.00 2002-04-18 08:00:41.940 108 15523.06 580.38 57157.49 88888.00 2002-04-18 08:00:42.940 108 15523.45 580.63 57156.52 88888.00 2002-04-18 08:00:43.940 108 15523.71 580.75 57155.78 88888.00 2002-04-18 08:00:44.940 108 15522.80 580.13 57155.90 88888.00 2002-04-18 08:00:45.940 108 15522.54 580.75 57155.54 88888.00 2002-04-18 08:00:46.940 108 15522.15 580.87 57155.66 88888.00 2002-04-18 08:00:47.940 108 15521.89 581.12 57155.41 88888.00 2002-04-18 08:00:48.940 108 15522.54 580.87 57154.93 88888.00 2002-04-18 08:00:49.940 108 15521.89 581.49 57155.29 88888.00 2002-04-18 08:00:50.940 108 15521.50 579.88 57154.43 88888.00 2002-04-18 08:00:51.940 108 15522.15 581.25 57154.68 88888.00 2002-04-18 08:00:52.940 108 15522.54 580.50 57154.31 88888.00 2002-04-18 08:00:53.940 108 15522.54 580.26 57154.80 88888.00 2002-04-18 08:00:54.940 108 15522.15 580.26 57153.46 88888.00 2002-04-18 08:00:55.940 108 15522.93 579.88 57153.21 88888.00 2002-04-18 08:00:56.940 108 15522.15 579.51 57153.46 88888.00 2002-04-18 08:00:57.940 108 15522.02 580.26 57153.82 88888.00 2002-04-18 08:00:58.940 108 15521.63 580.13 57153.46 88888.00 2002-04-18 08:00:59.940 108 15522.28 580.50 57151.99 88888.00 2002-04-18 08:01:00.940 108 15521.24 580.87 57152.23 88888.00 2002-04-18 08:01:01.940 108 15520.85 580.87 57152.11 88888.00 2002-04-18 08:01:02.940 108 15521.24 580.87 57151.75 88888.00 2002-04-18 08:01:03.940 108 15520.59 580.38 57151.87 88888.00 2002-04-18 08:01:04.940 108 15520.08 580.87 57151.75 88888.00 2002-04-18 08:01:05.940 108 15519.69 581.49 57151.13 88888.00 2002-04-18 08:01:06.940 108 15520.08 581.12 57150.40 88888.00 2002-04-18 08:01:07.940 108 15519.95 580.63 57150.40 88888.00 2002-04-18 08:01:08.940 108 15518.52 581.12 57150.64 88888.00 2002-04-18 08:01:09.940 108 15518.91 581.25 57150.16 88888.00 2002-04-18 08:01:10.940 108 15519.56 581.00 57149.67 88888.00 2002-04-18 08:01:11.940 108 15519.56 580.26 57149.42 88888.00 2002-04-18 08:01:12.940 108 15519.30 580.87 57148.57 88888.00 2002-04-18 08:01:13.940 108 15519.95 580.87 57148.81 88888.00 2002-04-18 08:01:14.940 108 15519.56 581.00 57149.05 88888.00 2002-04-18 08:01:15.940 108 15520.21 582.36 57148.93 88888.00 2002-04-18 08:01:16.940 108 15519.43 581.74 57149.18 88888.00 2002-04-18 08:01:17.940 108 15519.17 581.25 57148.81 88888.00 2002-04-18 08:01:18.940 108 15518.52 581.99 57148.20 88888.00 2002-04-18 08:01:19.940 108 15518.65 582.24 57148.45 88888.00 2002-04-18 08:01:20.940 108 15518.65 582.11 57147.83 88888.00 2002-04-18 08:01:21.940 108 15519.04 581.87 57148.93 88888.00 2002-04-18 08:01:22.940 108 15519.69 581.99 57148.32 88888.00 2002-04-18 08:01:23.940 108 15519.82 581.49 57148.32 88888.00 2002-04-18 08:01:24.940 108 15520.46 581.49 57147.96 88888.00 2002-04-18 08:01:25.940 108 15521.11 581.37 57147.71 88888.00 2002-04-18 08:01:26.940 108 15521.50 581.37 57147.83 88888.00 2002-04-18 08:01:27.940 108 15522.28 581.99 57148.08 88888.00 2002-04-18 08:01:28.940 108 15522.02 582.36 57148.08 88888.00 2002-04-18 08:01:29.940 108 15522.67 581.87 57148.08 88888.00 2002-04-18 08:01:30.940 108 15522.80 581.87 57148.08 88888.00 2002-04-18 08:01:31.940 108 15523.45 581.87 57148.20 88888.00 2002-04-18 08:01:32.940 108 15523.06 581.37 57148.81 88888.00 2002-04-18 08:01:33.940 108 15523.32 581.87 57148.32 88888.00 2002-04-18 08:01:34.940 108 15523.06 582.11 57148.45 88888.00 2002-04-18 08:01:35.940 108 15523.71 582.11 57148.69 88888.00 2002-04-18 08:01:36.940 108 15522.93 581.87 57149.30 88888.00 2002-04-18 08:01:37.940 108 15523.84 582.48 57148.57 88888.00 2002-04-18 08:01:38.940 108 15524.49 581.99 57148.81 88888.00 2002-04-18 08:01:39.940 108 15524.49 582.11 57148.81 88888.00 2002-04-18 08:01:40.940 108 15524.75 582.61 57149.05 88888.00 2002-04-18 08:01:41.940 108 15526.05 583.23 57149.05 88888.00 2002-04-18 08:01:42.940 108 15526.18 583.23 57149.42 88888.00 2002-04-18 08:01:43.940 108 15526.31 583.10 57149.30 88888.00 2002-04-18 08:01:44.940 108 15527.87 583.60 57149.30 88888.00 2002-04-18 08:01:45.940 108 15527.35 583.72 57149.67 88888.00 2002-04-18 08:01:46.940 108 15528.52 583.72 57150.04 88888.00 2002-04-18 08:01:47.940 108 15528.52 583.85 57149.67 88888.00 2002-04-18 08:01:48.940 108 15529.30 584.22 57150.04 88888.00 2002-04-18 08:01:49.940 108 15528.65 584.22 57150.04 88888.00 2002-04-18 08:01:50.940 108 15530.47 584.47 57149.42 88888.00 2002-04-18 08:01:51.940 108 15530.08 585.46 57150.40 88888.00 2002-04-18 08:01:52.940 108 15530.21 584.59 57150.16 88888.00 2002-04-18 08:01:53.940 108 15530.34 585.21 57149.67 88888.00 2002-04-18 08:01:54.940 108 15531.25 585.21 57150.16 88888.00 2002-04-18 08:01:55.940 108 15531.25 585.09 57150.52 88888.00 2002-04-18 08:01:56.940 108 15532.68 584.84 57150.28 88888.00 2002-04-18 08:01:57.940 108 15533.46 584.96 57150.40 88888.00 2002-04-18 08:01:58.940 108 15533.59 585.70 57150.16 88888.00 2002-04-18 08:01:59.940 108 15534.11 585.83 57150.40 88888.00 2002-04-18 08:02:00.940 108 15534.37 586.08 57150.89 88888.00 2002-04-18 08:02:01.940 108 15535.28 586.32 57151.75 88888.00 2002-04-18 08:02:02.940 108 15535.41 586.82 57150.40 88888.00 2002-04-18 08:02:03.940 108 15536.19 587.07 57151.13 88888.00 2002-04-18 08:02:04.940 108 15536.58 587.31 57151.50 88888.00 2002-04-18 08:02:05.940 108 15537.49 587.31 57151.26 88888.00 2002-04-18 08:02:06.940 108 15537.88 587.31 57150.52 88888.00 2002-04-18 08:02:07.940 108 15537.75 587.93 57151.99 88888.00 2002-04-18 08:02:08.940 108 15538.66 587.93 57151.26 88888.00 2002-04-18 08:02:09.940 108 15539.30 588.31 57151.50 88888.00 2002-04-18 08:02:10.940 108 15539.30 587.81 57151.87 88888.00 2002-04-18 08:02:11.940 108 15539.95 588.80 57151.01 88888.00 2002-04-18 08:02:12.940 108 15539.30 587.81 57151.62 88888.00 2002-04-18 08:02:13.940 108 15539.95 588.68 57151.13 88888.00 2002-04-18 08:02:14.940 108 15540.86 588.80 57151.75 88888.00 2002-04-18 08:02:15.940 108 15540.08 589.05 57151.01 88888.00 2002-04-18 08:02:16.940 108 15539.17 589.05 57151.13 88888.00 2002-04-18 08:02:17.940 108 15540.21 589.30 57151.99 88888.00 2002-04-18 08:02:18.940 108 15540.99 589.30 57151.38 88888.00 2002-04-18 08:02:19.940 108 15541.38 588.68 57150.28 88888.00 2002-04-18 08:02:20.940 108 15541.64 589.05 57151.26 88888.00 2002-04-18 08:02:21.940 108 15542.29 589.79 57150.89 88888.00 2002-04-18 08:02:22.940 108 15541.90 589.05 57150.52 88888.00 2002-04-18 08:02:23.940 108 15542.03 589.54 57150.89 88888.00 2002-04-18 08:02:24.940 108 15542.42 589.05 57150.52 88888.00 2002-04-18 08:02:25.940 108 15542.81 589.42 57150.28 88888.00 2002-04-18 08:02:26.940 108 15543.07 589.05 57150.28 88888.00 2002-04-18 08:02:27.940 108 15543.59 589.05 57150.28 88888.00 2002-04-18 08:02:28.940 108 15544.63 588.31 57149.42 88888.00 2002-04-18 08:02:29.940 108 15543.98 589.42 57150.28 88888.00 2002-04-18 08:02:30.940 108 15544.37 588.18 57149.42 88888.00 2002-04-18 08:02:31.940 108 15545.28 588.55 57149.79 88888.00 2002-04-18 08:02:32.940 108 15546.06 588.80 57149.05 88888.00 2002-04-18 08:02:33.940 108 15544.76 588.68 57149.42 88888.00 2002-04-18 08:02:34.940 108 15546.06 588.68 57149.05 88888.00 2002-04-18 08:02:35.940 108 15545.80 589.54 57149.42 88888.00 2002-04-18 08:02:36.940 108 15545.67 588.31 57148.57 88888.00 2002-04-18 08:02:37.940 108 15546.19 588.68 57148.57 88888.00 2002-04-18 08:02:38.940 108 15546.45 588.43 57147.83 88888.00 2002-04-18 08:02:39.940 108 15545.67 587.93 57147.71 88888.00 2002-04-18 08:02:40.940 108 15546.97 588.18 57148.20 88888.00 2002-04-18 08:02:41.940 108 15546.32 587.93 57147.34 88888.00 2002-04-18 08:02:42.940 108 15546.45 587.44 57147.22 88888.00 2002-04-18 08:02:43.940 108 15546.71 587.56 57146.86 88888.00 2002-04-18 08:02:44.940 108 15546.71 587.44 57146.49 88888.00 2002-04-18 08:02:45.940 108 15546.71 587.07 57146.61 88888.00 2002-04-18 08:02:46.940 108 15546.84 587.31 57146.12 88888.00 2002-04-18 08:02:47.940 108 15546.84 587.19 57146.00 88888.00 2002-04-18 08:02:48.940 108 15547.49 586.94 57145.75 88888.00 2002-04-18 08:02:49.940 108 15547.10 586.32 57145.63 88888.00 2002-04-18 08:02:50.940 108 15547.88 585.70 57145.27 88888.00 2002-04-18 08:02:51.940 108 15547.75 586.20 57145.27 88888.00 2002-04-18 08:02:52.940 108 15548.66 585.70 57145.39 88888.00 2002-04-18 08:02:53.940 108 15547.88 584.84 57144.29 88888.00 2002-04-18 08:02:54.940 108 15548.14 584.09 57143.92 88888.00 2002-04-18 08:02:55.940 108 15548.53 583.97 57144.41 88888.00 2002-04-18 08:02:56.940 108 15548.40 583.85 57143.55 88888.00 2002-04-18 08:02:57.940 108 15549.44 583.85 57143.55 88888.00 2002-04-18 08:02:58.940 108 15549.57 583.10 57143.43 88888.00 2002-04-18 08:02:59.940 108 15550.35 582.98 57142.94 88888.00 2002-04-18 08:03:00.940 108 15551.00 581.99 57142.82 88888.00 2002-04-18 08:03:01.940 108 15551.52 581.62 57142.94 88888.00 2002-04-18 08:03:02.940 108 15551.26 582.48 57142.21 88888.00 2002-04-18 08:03:03.940 108 15552.04 582.61 57142.57 88888.00 2002-04-18 08:03:04.940 108 15552.30 581.99 57141.72 88888.00 2002-04-18 08:03:05.940 108 15552.04 581.49 57141.60 88888.00 2002-04-18 08:03:06.940 108 15551.91 581.37 57141.96 88888.00 2002-04-18 08:03:07.940 108 15552.82 581.74 57141.35 88888.00 2002-04-18 08:03:08.940 108 15552.43 581.12 57140.62 88888.00 2002-04-18 08:03:09.940 108 15553.47 581.62 57141.23 88888.00 2002-04-18 08:03:10.940 108 15554.64 580.50 57140.38 88888.00 2002-04-18 08:03:11.940 108 15554.90 580.75 57140.01 88888.00 2002-04-18 08:03:12.940 108 15554.77 581.87 57140.01 88888.00 2002-04-18 08:03:13.940 108 15555.81 581.49 57139.52 88888.00 2002-04-18 08:03:14.940 108 15555.94 580.87 57139.52 88888.00 2002-04-18 08:03:15.940 108 15556.20 580.63 57139.64 88888.00 2002-04-18 08:03:16.940 108 15556.46 580.87 57138.79 88888.00 2002-04-18 08:03:17.940 108 15556.07 581.00 57138.91 88888.00 2002-04-18 08:03:18.940 108 15556.33 581.49 57138.66 88888.00 2002-04-18 08:03:19.940 108 15556.58 581.12 57138.91 88888.00 2002-04-18 08:03:20.940 108 15556.84 580.75 57138.18 88888.00 2002-04-18 08:03:21.940 108 15558.01 581.12 57137.81 88888.00 2002-04-18 08:03:22.940 108 15558.01 581.99 57137.32 88888.00 2002-04-18 08:03:23.940 108 15557.75 580.75 57137.20 88888.00 2002-04-18 08:03:24.940 108 15558.01 580.75 57136.46 88888.00 2002-04-18 08:03:25.940 108 15558.40 581.87 57136.46 88888.00 2002-04-18 08:03:26.940 108 15558.79 581.12 57136.71 88888.00 2002-04-18 08:03:27.940 108 15559.18 581.49 57136.34 88888.00 2002-04-18 08:03:28.940 108 15559.70 581.62 57135.61 88888.00 2002-04-18 08:03:29.940 108 15560.48 581.62 57136.22 88888.00 2002-04-18 08:03:30.940 108 15560.09 581.00 57135.61 88888.00 2002-04-18 08:03:31.940 108 15561.52 581.49 57134.75 88888.00 2002-04-18 08:03:32.940 108 15560.09 581.12 57135.00 88888.00 2002-04-18 08:03:33.940 108 15561.65 581.25 57134.87 88888.00 2002-04-18 08:03:34.940 108 15561.52 581.74 57134.51 88888.00 2002-04-18 08:03:35.940 108 15562.43 580.87 57134.26 88888.00 2002-04-18 08:03:36.940 108 15562.56 580.87 57134.02 88888.00 2002-04-18 08:03:37.940 108 15562.69 581.00 57133.65 88888.00 2002-04-18 08:03:38.940 108 15562.95 580.75 57132.55 88888.00 2002-04-18 08:03:39.940 108 15563.73 581.12 57133.04 88888.00 2002-04-18 08:03:40.940 108 15564.25 580.50 57131.94 88888.00 2002-04-18 08:03:41.940 108 15564.38 580.38 57132.30 88888.00 2002-04-18 08:03:42.940 108 15565.29 581.12 57132.43 88888.00 2002-04-18 08:03:43.940 108 15564.77 580.13 57132.30 88888.00 2002-04-18 08:03:44.940 108 15566.33 580.38 57132.06 88888.00 2002-04-18 08:03:45.940 108 15567.37 580.26 57132.18 88888.00 2002-04-18 08:03:46.940 108 15567.76 580.01 57131.70 88888.00 2002-04-18 08:03:47.940 108 15568.15 580.50 57131.45 88888.00 2002-04-18 08:03:48.940 108 15569.06 578.89 57131.70 88888.00 2002-04-18 08:03:49.940 108 15569.32 579.26 57131.57 88888.00 2002-04-18 08:03:50.940 108 15569.58 578.77 57131.57 88888.00 2002-04-18 08:03:51.940 108 15569.84 578.15 57130.96 88888.00 2002-04-18 08:03:52.940 108 15570.23 578.40 57130.35 88888.00 2002-04-18 08:03:53.940 108 15570.75 577.53 57130.11 88888.00 2002-04-18 08:03:54.940 108 15571.27 578.15 57129.86 88888.00 2002-04-18 08:03:55.940 108 15571.40 578.64 57130.59 88888.00 2002-04-18 08:03:56.940 108 15571.79 577.65 57129.86 88888.00 2002-04-18 08:03:57.940 108 15572.18 577.03 57129.49 88888.00 2002-04-18 08:03:58.940 108 15573.09 577.78 57129.62 88888.00 2002-04-18 08:03:59.940 108 15572.70 577.65 57129.86 88888.00 2002-04-18 08:04:00.940 108 15572.70 577.53 57129.12 88888.00 2002-04-18 08:04:01.940 108 15573.87 577.03 57129.62 88888.00 2002-04-18 08:04:02.940 108 15574.25 576.42 57128.64 88888.00 2002-04-18 08:04:03.940 108 15574.38 576.79 57128.52 88888.00 2002-04-18 08:04:04.940 108 15575.04 576.54 57128.27 88888.00 2002-04-18 08:04:05.940 108 15575.04 576.66 57128.52 88888.00 2002-04-18 08:04:06.940 108 15576.07 576.91 57128.27 88888.00 2002-04-18 08:04:07.940 108 15576.46 576.91 57128.52 88888.00 2002-04-18 08:04:08.940 108 15576.20 576.91 57128.15 88888.00 2002-04-18 08:04:09.940 108 15576.72 576.66 57127.54 88888.00 2002-04-18 08:04:10.940 108 15576.72 576.42 57127.90 88888.00 2002-04-18 08:04:11.940 108 15577.76 576.29 57127.66 88888.00 2002-04-18 08:04:12.940 108 15578.02 576.54 57126.80 88888.00 2002-04-18 08:04:13.940 108 15577.50 576.17 57127.05 88888.00 2002-04-18 08:04:14.940 108 15578.15 575.42 57126.93 88888.00 2002-04-18 08:04:15.940 108 15578.41 575.80 57126.80 88888.00 2002-04-18 08:04:16.940 108 15578.80 575.80 57127.29 88888.00 2002-04-18 08:04:17.940 108 15579.71 574.93 57126.56 88888.00 2002-04-18 08:04:18.940 108 15579.58 575.67 57127.41 88888.00 2002-04-18 08:04:19.940 108 15579.97 575.42 57126.44 88888.00 2002-04-18 08:04:20.940 108 15580.62 575.30 57126.07 88888.00 2002-04-18 08:04:21.940 108 15580.88 575.67 57126.68 88888.00 2002-04-18 08:04:22.940 108 15581.66 575.18 57126.31 88888.00 2002-04-18 08:04:23.940 108 15581.66 575.55 57126.31 88888.00 2002-04-18 08:04:24.940 108 15582.44 576.29 57126.44 88888.00 2002-04-18 08:04:25.940 108 15582.44 575.18 57125.82 88888.00 2002-04-18 08:04:26.940 108 15582.57 575.30 57125.58 88888.00 2002-04-18 08:04:27.940 108 15583.48 575.42 57125.70 88888.00 2002-04-18 08:04:28.940 108 15583.22 575.92 57125.70 88888.00 2002-04-18 08:04:29.940 108 15584.52 575.18 57126.31 88888.00 2002-04-18 08:04:30.940 108 15584.00 575.18 57125.46 88888.00 2002-04-18 08:04:31.940 108 15584.65 575.30 57125.82 88888.00 2002-04-18 08:04:32.940 108 15584.78 575.55 57124.60 88888.00 2002-04-18 08:04:33.940 108 15585.69 575.92 57125.95 88888.00 2002-04-18 08:04:34.940 108 15585.30 575.92 57125.82 88888.00 2002-04-18 08:04:35.940 108 15585.69 575.55 57126.07 88888.00 2002-04-18 08:04:36.940 108 15586.73 576.66 57125.82 88888.00 2002-04-18 08:04:37.940 108 15586.86 575.55 57126.07 88888.00 2002-04-18 08:04:38.940 108 15586.73 575.18 57125.21 88888.00 2002-04-18 08:04:39.940 108 15586.99 575.80 57125.82 88888.00 2002-04-18 08:04:40.940 108 15587.38 575.05 57125.82 88888.00 2002-04-18 08:04:41.940 108 15587.77 575.05 57125.70 88888.00 2002-04-18 08:04:42.940 108 15588.03 575.80 57126.07 88888.00 2002-04-18 08:04:43.940 108 15588.16 575.30 57125.82 88888.00 2002-04-18 08:04:44.940 108 15588.81 575.42 57125.82 88888.00 2002-04-18 08:04:45.940 108 15588.29 575.18 57125.82 88888.00 2002-04-18 08:04:46.940 108 15589.07 575.80 57125.95 88888.00 2002-04-18 08:04:47.940 108 15589.20 576.04 57125.58 88888.00 2002-04-18 08:04:48.940 108 15589.59 575.55 57125.34 88888.00 2002-04-18 08:04:49.940 108 15590.11 575.80 57125.58 88888.00 2002-04-18 08:04:50.940 108 15590.11 575.92 57125.82 88888.00 2002-04-18 08:04:51.940 108 15591.15 575.42 57125.46 88888.00 2002-04-18 08:04:52.940 108 15591.41 575.67 57125.34 88888.00 2002-04-18 08:04:53.940 108 15590.76 575.80 57126.07 88888.00 2002-04-18 08:04:54.940 108 15591.15 576.04 57124.97 88888.00 2002-04-18 08:04:55.940 108 15590.89 575.92 57125.34 88888.00 2002-04-18 08:04:56.940 108 15590.63 575.30 57125.70 88888.00 2002-04-18 08:04:57.940 108 15590.11 575.18 57125.82 88888.00 2002-04-18 08:04:58.940 108 15590.11 574.68 57125.82 88888.00 2002-04-18 08:04:59.940 108 15590.63 575.18 57125.58 88888.00 2002-04-18 08:05:00.940 108 15591.15 574.81 57125.58 88888.00 2002-04-18 08:05:01.940 108 15591.41 574.19 57124.97 88888.00 2002-04-18 08:05:02.940 108 15589.98 574.56 57124.85 88888.00 2002-04-18 08:05:03.940 108 15590.37 574.81 57125.21 88888.00 2002-04-18 08:05:04.940 108 15590.11 574.68 57124.73 88888.00 2002-04-18 08:05:05.940 108 15590.11 574.68 57124.97 88888.00 2002-04-18 08:05:06.940 108 15589.98 574.56 57124.23 88888.00 2002-04-18 08:05:07.940 108 15589.59 574.56 57124.36 88888.00 2002-04-18 08:05:08.940 108 15589.59 574.19 57123.62 88888.00 2002-04-18 08:05:09.940 108 15589.20 574.68 57123.62 88888.00 2002-04-18 08:05:10.940 108 15588.55 574.81 57123.99 88888.00 2002-04-18 08:05:11.940 108 15589.20 574.43 57124.11 88888.00 2002-04-18 08:05:12.940 108 15588.55 574.31 57123.75 88888.00 2002-04-18 08:05:13.940 108 15589.33 574.68 57123.75 88888.00 2002-04-18 08:05:14.940 108 15588.81 575.18 57123.14 88888.00 2002-04-18 08:05:15.940 108 15588.68 574.81 57123.14 88888.00 2002-04-18 08:05:16.940 108 15588.68 574.19 57122.64 88888.00 2002-04-18 08:05:17.940 108 15589.20 574.31 57122.89 88888.00 2002-04-18 08:05:18.940 108 15588.42 574.19 57122.77 88888.00 2002-04-18 08:05:19.940 108 15588.16 575.18 57122.16 88888.00 2002-04-18 08:05:20.940 108 15587.90 575.42 57122.64 88888.00 2002-04-18 08:05:21.940 108 15587.64 576.04 57122.28 88888.00 2002-04-18 08:05:22.940 108 15587.38 575.18 57122.40 88888.00 2002-04-18 08:05:23.940 108 15586.99 575.55 57121.67 88888.00 2002-04-18 08:05:24.940 108 15587.12 574.68 57122.16 88888.00 2002-04-18 08:05:25.940 108 15587.12 575.30 57121.91 88888.00 2002-04-18 08:05:26.940 108 15586.60 575.30 57121.91 88888.00 2002-04-18 08:05:27.940 108 15587.51 574.93 57121.55 88888.00 2002-04-18 08:05:28.940 108 15586.60 575.18 57121.18 88888.00 2002-04-18 08:05:29.940 108 15586.86 574.56 57121.18 88888.00 2002-04-18 08:05:30.940 108 15586.34 575.18 57121.30 88888.00 2002-04-18 08:05:31.940 108 15586.73 575.18 57120.81 88888.00 2002-04-18 08:05:32.940 108 15586.73 573.94 57120.45 88888.00 2002-04-18 08:05:33.940 108 15586.73 573.94 57120.69 88888.00 2002-04-18 08:05:34.940 108 15586.08 573.81 57119.84 88888.00 2002-04-18 08:05:35.940 108 15586.08 573.94 57119.71 88888.00 2002-04-18 08:05:36.940 108 15585.43 574.06 57119.47 88888.00 2002-04-18 08:05:37.940 108 15585.56 573.57 57119.34 88888.00 2002-04-18 08:05:38.940 108 15585.56 573.32 57118.98 88888.00 2002-04-18 08:05:39.940 108 15586.21 572.82 57119.84 88888.00 2002-04-18 08:05:40.940 108 15585.95 572.70 57119.71 88888.00 2002-04-18 08:05:41.940 108 15585.82 572.45 57119.22 88888.00 2002-04-18 08:05:42.940 108 15584.78 572.58 57119.34 88888.00 2002-04-18 08:05:43.940 108 15585.30 572.08 57118.37 88888.00 2002-04-18 08:05:44.940 108 15585.56 572.70 57118.12 88888.00 2002-04-18 08:05:45.940 108 15584.52 572.08 57118.12 88888.00 2002-04-18 08:05:46.940 108 15584.78 572.70 57118.00 88888.00 2002-04-18 08:05:47.940 108 15585.04 572.33 57117.75 88888.00 2002-04-18 08:05:48.940 108 15584.65 572.58 57118.49 88888.00 2002-04-18 08:05:49.940 108 15583.87 573.07 57117.27 88888.00 2002-04-18 08:05:50.940 108 15584.52 572.95 57116.66 88888.00 2002-04-18 08:05:51.940 108 15584.26 573.32 57117.14 88888.00 2002-04-18 08:05:52.940 108 15584.00 572.95 57116.41 88888.00 2002-04-18 08:05:53.940 108 15583.61 573.57 57116.29 88888.00 2002-04-18 08:05:54.940 108 15583.48 573.32 57116.41 88888.00 2002-04-18 08:05:55.940 108 15582.31 573.07 57115.92 88888.00 2002-04-18 08:05:56.940 108 15581.92 573.69 57116.29 88888.00 2002-04-18 08:05:57.940 108 15582.05 573.32 57115.43 88888.00 2002-04-18 08:05:58.940 108 15582.31 573.44 57115.68 88888.00 2002-04-18 08:05:59.940 108 15582.18 573.20 57115.31 88888.00 2002-04-18 08:06:00.940 108 15582.05 573.69 57115.19 88888.00 2002-04-18 08:06:01.940 108 15581.92 573.44 57115.07 88888.00 2002-04-18 08:06:02.940 108 15582.18 573.57 57114.33 88888.00 2002-04-18 08:06:03.940 108 15581.79 574.31 57113.84 88888.00 2002-04-18 08:06:04.940 108 15580.75 574.06 57114.45 88888.00 2002-04-18 08:06:05.940 108 15581.27 573.94 57114.09 88888.00 2002-04-18 08:06:06.940 108 15580.88 573.44 57114.21 88888.00 2002-04-18 08:06:07.940 108 15579.97 574.43 57113.23 88888.00 2002-04-18 08:06:08.940 108 15580.23 573.94 57112.62 88888.00 2002-04-18 08:06:09.940 108 15579.71 574.68 57113.36 88888.00 2002-04-18 08:06:10.940 108 15580.10 574.93 57112.86 88888.00 2002-04-18 08:06:11.940 108 15579.45 574.81 57112.62 88888.00 2002-04-18 08:06:12.940 108 15579.06 574.31 57112.50 88888.00 2002-04-18 08:06:13.940 108 15578.80 574.93 57112.50 88888.00 2002-04-18 08:06:14.940 108 15578.93 574.93 57112.38 88888.00 2002-04-18 08:06:15.940 108 15578.41 575.42 57112.25 88888.00 2002-04-18 08:06:16.940 108 15577.63 575.05 57112.13 88888.00 2002-04-18 08:06:17.940 108 15577.89 574.81 57111.77 88888.00 2002-04-18 08:06:18.940 108 15578.02 574.81 57111.89 88888.00 2002-04-18 08:06:19.940 108 15578.41 575.18 57111.64 88888.00 2002-04-18 08:06:20.940 108 15578.02 575.05 57112.25 88888.00 2002-04-18 08:06:21.940 108 15578.15 575.30 57111.40 88888.00 2002-04-18 08:06:22.940 108 15578.02 575.67 57111.28 88888.00 2002-04-18 08:06:23.940 108 15578.80 574.19 57111.77 88888.00 2002-04-18 08:06:24.940 108 15577.89 575.30 57110.91 88888.00 2002-04-18 08:06:25.940 108 15578.02 574.43 57111.52 88888.00 2002-04-18 08:06:26.940 108 15578.93 575.18 57111.15 88888.00 2002-04-18 08:06:27.940 108 15578.54 575.05 57111.77 88888.00 2002-04-18 08:06:28.940 108 15578.41 575.18 57111.64 88888.00 2002-04-18 08:06:29.940 108 15578.67 574.68 57111.15 88888.00 2002-04-18 08:06:30.940 108 15578.54 575.30 57110.91 88888.00 2002-04-18 08:06:31.940 108 15578.28 574.68 57110.91 88888.00 2002-04-18 08:06:32.940 108 15578.54 575.18 57110.05 88888.00 2002-04-18 08:06:33.940 108 15578.54 574.43 57111.28 88888.00 2002-04-18 08:06:34.940 108 15578.15 575.05 57110.05 88888.00 2002-04-18 08:06:35.940 108 15578.54 574.93 57110.30 88888.00 2002-04-18 08:06:36.940 108 15578.02 575.30 57109.44 88888.00 2002-04-18 08:06:37.940 108 15578.67 575.30 57110.66 88888.00 2002-04-18 08:06:38.940 108 15578.15 575.18 57110.18 88888.00 2002-04-18 08:06:39.940 108 15578.41 575.42 57109.44 88888.00 2002-04-18 08:06:40.940 108 15578.93 575.42 57109.69 88888.00 2002-04-18 08:06:41.940 108 15578.28 576.04 57110.05 88888.00 2002-04-18 08:06:42.940 108 15579.06 576.04 57109.32 88888.00 2002-04-18 08:06:43.940 108 15578.15 575.80 57109.44 88888.00 2002-04-18 08:06:44.940 108 15577.76 576.29 57109.69 88888.00 2002-04-18 08:06:45.940 108 15577.76 576.54 57108.95 88888.00 2002-04-18 08:06:46.940 108 15576.98 577.03 57109.07 88888.00 2002-04-18 08:06:47.940 108 15577.76 577.28 57108.83 88888.00 2002-04-18 08:06:48.940 108 15577.76 577.41 57108.46 88888.00 2002-04-18 08:06:49.940 108 15577.89 577.90 57108.10 88888.00 2002-04-18 08:06:50.940 108 15578.54 578.40 57108.10 88888.00 2002-04-18 08:06:51.940 108 15578.28 578.64 57108.10 88888.00 2002-04-18 08:06:52.940 108 15578.41 578.64 57107.48 88888.00 2002-04-18 08:06:53.940 108 15578.54 578.89 57107.36 88888.00 2002-04-18 08:06:54.940 108 15577.89 579.26 57107.36 88888.00 2002-04-18 08:06:55.940 108 15577.76 579.14 57107.85 88888.00 2002-04-18 08:06:56.940 108 15577.76 579.88 57107.61 88888.00 2002-04-18 08:06:57.940 108 15577.76 579.88 57107.36 88888.00 2002-04-18 08:06:58.940 108 15577.50 579.88 57107.12 88888.00 2002-04-18 08:06:59.940 108 15578.15 580.38 57106.88 88888.00 2002-04-18 08:07:00.940 108 15577.37 580.26 57107.00 88888.00 2002-04-18 08:07:01.940 108 15577.24 580.50 57106.88 88888.00 2002-04-18 08:07:02.940 108 15577.50 580.75 57106.75 88888.00 2002-04-18 08:07:03.940 108 15577.11 580.50 57106.75 88888.00 2002-04-18 08:07:04.940 108 15577.24 581.25 57106.51 88888.00 2002-04-18 08:07:05.940 108 15577.24 580.63 57106.75 88888.00 2002-04-18 08:07:06.940 108 15577.76 581.25 57106.63 88888.00 2002-04-18 08:07:07.940 108 15578.02 582.24 57106.63 88888.00 2002-04-18 08:07:08.940 108 15578.02 581.74 57107.00 88888.00 2002-04-18 08:07:09.940 108 15578.15 581.74 57106.39 88888.00 2002-04-18 08:07:10.940 108 15578.54 581.87 57106.39 88888.00 2002-04-18 08:07:11.940 108 15578.54 581.62 57106.75 88888.00 2002-04-18 08:07:12.940 108 15579.32 581.74 57106.39 88888.00 2002-04-18 08:07:13.940 108 15579.97 581.74 57106.02 88888.00 2002-04-18 08:07:14.940 108 15579.32 581.87 57106.51 88888.00 2002-04-18 08:07:15.940 108 15579.84 581.99 57106.63 88888.00 2002-04-18 08:07:16.940 108 15579.32 581.99 57105.89 88888.00 2002-04-18 08:07:17.940 108 15579.58 582.48 57106.39 88888.00 2002-04-18 08:07:18.940 108 15579.58 582.24 57106.63 88888.00 2002-04-18 08:07:19.940 108 15579.97 582.24 57106.14 88888.00 2002-04-18 08:07:20.940 108 15579.97 582.98 57106.14 88888.00 2002-04-18 08:07:21.940 108 15580.36 582.48 57106.88 88888.00 2002-04-18 08:07:22.940 108 15579.84 583.10 57106.39 88888.00 2002-04-18 08:07:23.940 108 15580.75 583.72 57106.75 88888.00 2002-04-18 08:07:24.940 108 15581.01 583.85 57106.75 88888.00 2002-04-18 08:07:25.940 108 15580.62 583.97 57106.39 88888.00 2002-04-18 08:07:26.940 108 15579.97 583.85 57106.51 88888.00 2002-04-18 08:07:27.940 108 15580.75 584.22 57106.39 88888.00 2002-04-18 08:07:28.940 108 15579.97 584.47 57106.63 88888.00 2002-04-18 08:07:29.940 108 15580.75 584.34 57106.51 88888.00 2002-04-18 08:07:30.940 108 15580.23 584.84 57106.02 88888.00 2002-04-18 08:07:31.940 108 15580.36 585.70 57106.75 88888.00 2002-04-18 08:07:32.940 108 15580.49 584.71 57106.75 88888.00 2002-04-18 08:07:33.940 108 15579.97 585.58 57106.75 88888.00 2002-04-18 08:07:34.940 108 15579.71 585.46 57105.89 88888.00 2002-04-18 08:07:35.940 108 15579.97 586.08 57106.75 88888.00 2002-04-18 08:07:36.940 108 15580.36 585.70 57106.88 88888.00 2002-04-18 08:07:37.940 108 15580.23 585.21 57106.26 88888.00 2002-04-18 08:07:38.940 108 15579.97 585.95 57106.39 88888.00 2002-04-18 08:07:39.940 108 15580.23 586.32 57107.00 88888.00 2002-04-18 08:07:40.940 108 15580.62 585.83 57106.75 88888.00 2002-04-18 08:07:41.940 108 15579.97 585.70 57106.88 88888.00 2002-04-18 08:07:42.940 108 15580.36 585.95 57106.88 88888.00 2002-04-18 08:07:43.940 108 15580.62 585.33 57107.36 88888.00 2002-04-18 08:07:44.940 108 15580.62 585.70 57107.73 88888.00 2002-04-18 08:07:45.940 108 15580.88 585.70 57106.88 88888.00 2002-04-18 08:07:46.940 108 15581.66 585.46 57107.24 88888.00 2002-04-18 08:07:47.940 108 15581.14 585.33 57107.12 88888.00 2002-04-18 08:07:48.940 108 15582.18 585.09 57106.63 88888.00 2002-04-18 08:07:49.940 108 15582.18 584.59 57107.48 88888.00 2002-04-18 08:07:50.940 108 15582.44 584.47 57107.48 88888.00 2002-04-18 08:07:51.940 108 15582.05 584.22 57107.12 88888.00 2002-04-18 08:07:52.940 108 15581.92 584.47 57107.73 88888.00 2002-04-18 08:07:53.940 108 15582.83 584.47 57107.85 88888.00 2002-04-18 08:07:54.940 108 15582.44 584.22 57108.10 88888.00 2002-04-18 08:07:55.940 108 15582.31 584.47 57107.61 88888.00 2002-04-18 08:07:56.940 108 15582.31 584.09 57107.61 88888.00 2002-04-18 08:07:57.940 108 15582.70 584.09 57107.85 88888.00 2002-04-18 08:07:58.940 108 15582.44 583.23 57108.10 88888.00 2002-04-18 08:07:59.940 108 15582.83 583.97 57107.73 88888.00 2002-04-18 08:08:00.940 108 15582.57 583.35 57107.85 88888.00 2002-04-18 08:08:01.940 108 15582.83 584.47 57108.10 88888.00 2002-04-18 08:08:02.940 108 15582.18 583.97 57108.95 88888.00 2002-04-18 08:08:03.940 108 15582.57 584.09 57107.73 88888.00 2002-04-18 08:08:04.940 108 15582.31 583.85 57107.97 88888.00 2002-04-18 08:08:05.940 108 15582.18 583.60 57108.34 88888.00 2002-04-18 08:08:06.940 108 15581.53 583.97 57108.34 88888.00 2002-04-18 08:08:07.940 108 15582.44 584.09 57108.59 88888.00 2002-04-18 08:08:08.940 108 15582.44 584.34 57108.46 88888.00 2002-04-18 08:08:09.940 108 15583.48 583.97 57108.34 88888.00 2002-04-18 08:08:10.940 108 15583.22 582.73 57108.59 88888.00 2002-04-18 08:08:11.940 108 15583.09 583.85 57108.10 88888.00 2002-04-18 08:08:12.940 108 15582.05 582.98 57107.48 88888.00 2002-04-18 08:08:13.940 108 15582.57 583.60 57108.71 88888.00 2002-04-18 08:08:14.940 108 15582.05 583.35 57108.46 88888.00 2002-04-18 08:08:15.940 108 15582.44 583.48 57108.83 88888.00 2002-04-18 08:08:16.940 108 15582.05 583.35 57108.71 88888.00 2002-04-18 08:08:17.940 108 15582.44 583.48 57107.73 88888.00 2002-04-18 08:08:18.940 108 15582.18 584.09 57107.73 88888.00 2002-04-18 08:08:19.940 108 15581.53 584.22 57107.73 88888.00 2002-04-18 08:08:20.940 108 15582.31 583.85 57107.85 88888.00 2002-04-18 08:08:21.940 108 15582.18 583.85 57107.85 88888.00 2002-04-18 08:08:22.940 108 15581.66 584.22 57107.36 88888.00 2002-04-18 08:08:23.940 108 15581.92 584.59 57107.61 88888.00 2002-04-18 08:08:24.940 108 15582.18 583.85 57107.97 88888.00 2002-04-18 08:08:25.940 108 15581.14 583.72 57107.61 88888.00 2002-04-18 08:08:26.940 108 15581.53 584.84 57107.73 88888.00 2002-04-18 08:08:27.940 108 15582.18 584.71 57107.85 88888.00 2002-04-18 08:08:28.940 108 15581.66 585.21 57107.48 88888.00 2002-04-18 08:08:29.940 108 15582.44 583.85 57107.97 88888.00 2002-04-18 08:08:30.940 108 15581.66 583.48 57107.61 88888.00 2002-04-18 08:08:31.940 108 15581.92 584.84 57107.48 88888.00 2002-04-18 08:08:32.940 108 15582.18 585.09 57107.61 88888.00 2002-04-18 08:08:33.940 108 15582.31 584.22 57107.85 88888.00 2002-04-18 08:08:34.940 108 15583.35 585.09 57107.73 88888.00 2002-04-18 08:08:35.940 108 15583.22 585.33 57107.36 88888.00 2002-04-18 08:08:36.940 108 15583.48 584.96 57107.73 88888.00 2002-04-18 08:08:37.940 108 15583.61 585.21 57107.24 88888.00 2002-04-18 08:08:38.940 108 15583.61 584.96 57107.48 88888.00 2002-04-18 08:08:39.940 108 15585.04 585.95 57107.48 88888.00 2002-04-18 08:08:40.940 108 15584.91 585.33 57108.59 88888.00 2002-04-18 08:08:41.940 108 15584.39 585.46 57107.73 88888.00 2002-04-18 08:08:42.940 108 15584.65 585.83 57107.48 88888.00 2002-04-18 08:08:43.940 108 15585.04 585.70 57108.10 88888.00 2002-04-18 08:08:44.940 108 15585.56 585.95 57108.46 88888.00 2002-04-18 08:08:45.940 108 15585.30 585.21 57107.85 88888.00 2002-04-18 08:08:46.940 108 15585.17 585.33 57108.10 88888.00 2002-04-18 08:08:47.940 108 15585.43 585.33 57108.46 88888.00 2002-04-18 08:08:48.940 108 15584.52 584.84 57108.34 88888.00 2002-04-18 08:08:49.940 108 15585.17 584.84 57108.71 88888.00 2002-04-18 08:08:50.940 108 15586.21 585.21 57108.22 88888.00 2002-04-18 08:08:51.940 108 15585.82 585.58 57108.46 88888.00 2002-04-18 08:08:52.940 108 15585.30 585.21 57108.95 88888.00 2002-04-18 08:08:53.940 108 15585.82 585.83 57108.10 88888.00 2002-04-18 08:08:54.940 108 15585.17 585.70 57108.34 88888.00 2002-04-18 08:08:55.940 108 15585.04 585.83 57107.36 88888.00 2002-04-18 08:08:56.940 108 15584.78 586.20 57108.22 88888.00 2002-04-18 08:08:57.940 108 15585.56 586.57 57108.10 88888.00 2002-04-18 08:08:58.940 108 15584.78 586.08 57108.22 88888.00 2002-04-18 08:08:59.940 108 15585.17 586.32 57107.73 88888.00 2002-04-18 08:09:00.940 108 15585.17 587.07 57108.10 88888.00 2002-04-18 08:09:01.940 108 15585.82 586.57 57108.59 88888.00 2002-04-18 08:09:02.940 108 15584.91 586.70 57108.83 88888.00 2002-04-18 08:09:03.940 108 15584.65 586.45 57108.59 88888.00 2002-04-18 08:09:04.940 108 15585.04 586.20 57108.95 88888.00 2002-04-18 08:09:05.940 108 15585.69 586.08 57109.20 88888.00 2002-04-18 08:09:06.940 108 15585.95 586.70 57109.20 88888.00 2002-04-18 08:09:07.940 108 15585.95 586.45 57109.07 88888.00 2002-04-18 08:09:08.940 108 15585.04 586.32 57108.95 88888.00 2002-04-18 08:09:09.940 108 15585.43 586.20 57109.32 88888.00 2002-04-18 08:09:10.940 108 15584.91 586.20 57109.44 88888.00 2002-04-18 08:09:11.940 108 15585.69 585.95 57108.71 88888.00 2002-04-18 08:09:12.940 108 15584.65 585.95 57108.71 88888.00 2002-04-18 08:09:13.940 108 15584.65 586.20 57109.07 88888.00 2002-04-18 08:09:14.940 108 15584.65 585.58 57109.20 88888.00 2002-04-18 08:09:15.940 108 15584.78 585.21 57109.32 88888.00 2002-04-18 08:09:16.940 108 15584.39 584.96 57109.44 88888.00 2002-04-18 08:09:17.940 108 15585.30 584.84 57109.32 88888.00 2002-04-18 08:09:18.940 108 15585.30 584.71 57109.69 88888.00 2002-04-18 08:09:19.940 108 15585.17 584.47 57109.81 88888.00 2002-04-18 08:09:20.940 108 15584.78 585.09 57110.05 88888.00 2002-04-18 08:09:21.940 108 15585.04 584.84 57110.18 88888.00 2002-04-18 08:09:22.940 108 15585.69 585.09 57109.81 88888.00 2002-04-18 08:09:23.940 108 15585.43 584.47 57110.54 88888.00 2002-04-18 08:09:24.940 108 15585.17 584.34 57110.30 88888.00 2002-04-18 08:09:25.940 108 15585.04 584.09 57111.03 88888.00 2002-04-18 08:09:26.940 108 15585.95 584.09 57110.54 88888.00 2002-04-18 08:09:27.940 108 15586.08 583.97 57110.79 88888.00 2002-04-18 08:09:28.940 108 15585.04 584.59 57111.03 88888.00 2002-04-18 08:09:29.940 108 15585.17 584.47 57110.18 88888.00 2002-04-18 08:09:30.940 108 15585.17 583.72 57110.66 88888.00 2002-04-18 08:09:31.940 108 15585.43 584.47 57111.64 88888.00 2002-04-18 08:09:32.940 108 15585.43 584.47 57111.28 88888.00 2002-04-18 08:09:33.940 108 15585.04 584.09 57111.52 88888.00 2002-04-18 08:09:34.940 108 15585.56 584.96 57111.52 88888.00 2002-04-18 08:09:35.940 108 15585.30 585.33 57111.77 88888.00 2002-04-18 08:09:36.940 108 15585.69 584.84 57111.64 88888.00 2002-04-18 08:09:37.940 108 15585.95 584.22 57111.89 88888.00 2002-04-18 08:09:38.940 108 15585.04 584.96 57111.77 88888.00 2002-04-18 08:09:39.940 108 15585.04 585.09 57111.64 88888.00 2002-04-18 08:09:40.940 108 15584.91 584.59 57111.77 88888.00 2002-04-18 08:09:41.940 108 15584.52 584.96 57111.89 88888.00 2002-04-18 08:09:42.940 108 15584.26 584.84 57112.13 88888.00 2002-04-18 08:09:43.940 108 15582.96 584.34 57111.52 88888.00 2002-04-18 08:09:44.940 108 15583.09 584.96 57111.40 88888.00 2002-04-18 08:09:45.940 108 15582.96 584.59 57111.28 88888.00 2002-04-18 08:09:46.940 108 15582.18 584.59 57111.64 88888.00 2002-04-18 08:09:47.940 108 15581.92 584.84 57111.64 88888.00 2002-04-18 08:09:48.940 108 15582.05 585.09 57111.52 88888.00 2002-04-18 08:09:49.940 108 15581.53 584.71 57111.03 88888.00 2002-04-18 08:09:50.940 108 15582.05 584.96 57111.28 88888.00 2002-04-18 08:09:51.940 108 15581.01 584.71 57110.18 88888.00 2002-04-18 08:09:52.940 108 15580.75 585.09 57110.18 88888.00 2002-04-18 08:09:53.940 108 15581.01 584.84 57110.66 88888.00 2002-04-18 08:09:54.940 108 15581.14 585.58 57110.18 88888.00 2002-04-18 08:09:55.940 108 15580.88 585.83 57109.81 88888.00 2002-04-18 08:09:56.940 108 15580.75 585.21 57110.66 88888.00 2002-04-18 08:09:57.940 108 15580.75 585.83 57109.69 88888.00 2002-04-18 08:09:58.940 108 15580.62 585.70 57109.93 88888.00 2002-04-18 08:09:59.940 108 15581.01 586.45 57109.44 88888.00 2002-04-18 08:10:00.940 108 15581.79 587.56 57110.05 88888.00 2002-04-18 08:10:01.940 108 15580.10 587.93 57110.05 88888.00 2002-04-18 08:10:02.940 108 15580.36 588.43 57109.20 88888.00 2002-04-18 08:10:03.940 108 15579.45 588.92 57108.83 88888.00 2002-04-18 08:10:04.940 108 15580.49 589.92 57109.07 88888.00 2002-04-18 08:10:05.940 108 15579.97 589.92 57109.81 88888.00 2002-04-18 08:10:06.940 108 15579.84 590.66 57108.46 88888.00 2002-04-18 08:10:07.940 108 15579.71 591.40 57108.34 88888.00 2002-04-18 08:10:08.940 108 15579.71 592.27 57108.22 88888.00 2002-04-18 08:10:09.940 108 15578.15 592.64 57108.22 88888.00 2002-04-18 08:10:10.940 108 15578.67 592.52 57108.71 88888.00 2002-04-18 08:10:11.940 108 15578.93 592.89 57108.22 88888.00 2002-04-18 08:10:12.940 108 15578.41 593.26 57108.10 88888.00 2002-04-18 08:10:13.940 108 15578.93 593.38 57107.61 88888.00 2002-04-18 08:10:14.940 108 15578.41 594.25 57106.75 88888.00 2002-04-18 08:10:15.940 108 15578.15 594.50 57106.63 88888.00 2002-04-18 08:10:16.940 108 15578.41 595.49 57107.00 88888.00 2002-04-18 08:10:17.940 108 15577.89 596.73 57107.24 88888.00 2002-04-18 08:10:18.940 108 15578.15 596.98 57107.00 88888.00 2002-04-18 08:10:19.940 108 15577.76 597.84 57106.63 88888.00 2002-04-18 08:10:20.940 108 15577.76 597.97 57105.89 88888.00 2002-04-18 08:10:21.940 108 15577.63 599.20 57106.39 88888.00 2002-04-18 08:10:22.940 108 15577.89 599.58 57105.77 88888.00 2002-04-18 08:10:23.940 108 15577.63 600.32 57105.65 88888.00 2002-04-18 08:10:24.940 108 15577.63 601.06 57106.26 88888.00 2002-04-18 08:10:25.940 108 15577.76 601.43 57106.14 88888.00 2002-04-18 08:10:26.940 108 15577.37 601.81 57105.65 88888.00 2002-04-18 08:10:27.940 108 15578.15 603.17 57106.39 88888.00 2002-04-18 08:10:28.940 108 15577.89 603.79 57105.89 88888.00 2002-04-18 08:10:29.940 108 15577.11 603.29 57105.89 88888.00 2002-04-18 08:10:30.940 108 15577.50 604.53 57105.77 88888.00 2002-04-18 08:10:31.940 108 15578.02 605.77 57105.65 88888.00 2002-04-18 08:10:32.940 108 15577.76 605.77 57105.16 88888.00 2002-04-18 08:10:33.940 108 15578.28 606.64 57105.41 88888.00 2002-04-18 08:10:34.940 108 15578.54 607.38 57105.77 88888.00 2002-04-18 08:10:35.940 108 15578.41 607.87 57105.41 88888.00 2002-04-18 08:10:36.940 108 15579.06 608.62 57105.41 88888.00 2002-04-18 08:10:37.940 108 15579.97 609.36 57105.65 88888.00 2002-04-18 08:10:38.940 108 15580.10 610.97 57105.89 88888.00 2002-04-18 08:10:39.940 108 15580.88 611.84 57104.92 88888.00 2002-04-18 08:10:40.940 108 15581.14 611.71 57105.89 88888.00 2002-04-18 08:10:41.940 108 15582.44 611.59 57105.29 88888.00 2002-04-18 08:10:42.940 108 15582.70 612.58 57105.65 88888.00 2002-04-18 08:10:43.940 108 15584.39 612.70 57106.02 88888.00 2002-04-18 08:10:44.940 108 15585.82 612.95 57106.63 88888.00 2002-04-18 08:10:45.940 108 15586.34 612.95 57106.63 88888.00 2002-04-18 08:10:46.940 108 15586.21 612.83 57106.75 88888.00 2002-04-18 08:10:47.940 108 15586.73 612.46 57107.24 88888.00 2002-04-18 08:10:48.940 108 15587.12 611.71 57107.73 88888.00 2002-04-18 08:10:49.940 108 15587.77 611.71 57107.24 88888.00 2002-04-18 08:10:50.940 108 15588.03 611.59 57107.85 88888.00 2002-04-18 08:10:51.940 108 15587.64 610.85 57108.71 88888.00 2002-04-18 08:10:52.940 108 15587.38 610.97 57108.59 88888.00 2002-04-18 08:10:53.940 108 15588.03 611.22 57108.71 88888.00 2002-04-18 08:10:54.940 108 15589.07 612.09 57108.83 88888.00 2002-04-18 08:10:55.940 108 15588.94 612.33 57109.07 88888.00 2002-04-18 08:10:56.940 108 15590.11 613.45 57109.20 88888.00 2002-04-18 08:10:57.940 108 15590.24 613.82 57109.44 88888.00 2002-04-18 08:10:58.940 108 15592.32 614.56 57110.42 88888.00 2002-04-18 08:10:59.940 108 15593.35 615.06 57110.66 88888.00 2002-04-18 08:11:00.940 108 15594.65 617.04 57111.64 88888.00 2002-04-18 08:11:01.940 108 15596.21 616.67 57111.77 88888.00 2002-04-18 08:11:02.940 108 15597.51 616.17 57112.38 88888.00 2002-04-18 08:11:03.940 108 15598.16 615.68 57112.86 88888.00 2002-04-18 08:11:04.940 108 15600.24 615.55 57113.60 88888.00 2002-04-18 08:11:05.940 108 15600.76 615.92 57113.72 88888.00 2002-04-18 08:11:06.940 108 15600.63 616.05 57114.82 88888.00 2002-04-18 08:11:07.940 108 15601.28 615.92 57115.31 88888.00 2002-04-18 08:11:08.940 108 15600.76 616.30 57115.68 88888.00 2002-04-18 08:11:09.940 108 15602.71 615.80 57116.41 88888.00 2002-04-18 08:11:10.940 108 15602.58 615.68 57117.88 88888.00 2002-04-18 08:11:11.940 108 15602.58 614.93 57118.37 88888.00 2002-04-18 08:11:12.940 108 15603.36 614.07 57118.86 88888.00 2002-04-18 08:11:13.940 108 15604.92 614.19 57119.59 88888.00 2002-04-18 08:11:14.940 108 15605.70 613.57 57120.32 88888.00 2002-04-18 08:11:15.940 108 15605.83 613.82 57120.32 88888.00 2002-04-18 08:11:16.940 108 15607.13 613.70 57121.18 88888.00 2002-04-18 08:11:17.940 108 15607.65 614.31 57123.14 88888.00 2002-04-18 08:11:18.940 108 15608.43 614.19 57123.01 88888.00 2002-04-18 08:11:19.940 108 15608.82 614.69 57123.75 88888.00 2002-04-18 08:11:20.940 108 15608.82 613.32 57124.85 88888.00 2002-04-18 08:11:21.940 108 15608.04 611.22 57125.46 88888.00 2002-04-18 08:11:22.940 108 15608.82 608.12 57126.68 88888.00 2002-04-18 08:11:23.940 108 15608.82 605.77 57127.29 88888.00 2002-04-18 08:11:24.940 108 15609.86 606.26 57127.66 88888.00 2002-04-18 08:11:25.940 108 15610.25 607.63 57128.64 88888.00 2002-04-18 08:11:26.940 108 15611.93 608.37 57128.76 88888.00 2002-04-18 08:11:27.940 108 15612.32 607.87 57129.00 88888.00 2002-04-18 08:11:28.940 108 15613.36 609.61 57129.00 88888.00 2002-04-18 08:11:29.940 108 15613.49 611.47 57129.49 88888.00 2002-04-18 08:11:30.940 108 15613.23 613.45 57130.71 88888.00 2002-04-18 08:11:31.940 108 15612.45 613.82 57130.47 88888.00 2002-04-18 08:11:32.940 108 15611.80 614.56 57131.08 88888.00 2002-04-18 08:11:33.940 108 15611.54 612.70 57131.94 88888.00 2002-04-18 08:11:34.940 108 15610.89 610.10 57132.18 88888.00 2002-04-18 08:11:35.940 108 15611.16 607.50 57133.77 88888.00 2002-04-18 08:11:36.940 108 15612.06 603.91 57133.77 88888.00 2002-04-18 08:11:37.940 108 15614.53 601.43 57135.85 88888.00 2002-04-18 08:11:38.940 108 15615.70 600.32 57136.09 88888.00 2002-04-18 08:11:39.940 108 15617.26 602.30 57136.59 88888.00 2002-04-18 08:11:40.940 108 15616.87 606.14 57136.95 88888.00 2002-04-18 08:11:41.940 108 15616.48 609.61 57137.56 88888.00 2002-04-18 08:11:42.940 108 15614.92 610.85 57137.56 88888.00 2002-04-18 08:11:43.940 108 15614.66 610.35 57137.81 88888.00 2002-04-18 08:11:44.940 108 15614.53 606.64 57138.79 88888.00 2002-04-18 08:11:45.940 108 15616.74 603.29 57138.79 88888.00 2002-04-18 08:11:46.940 108 15619.60 601.81 57140.13 88888.00 2002-04-18 08:11:47.940 108 15623.11 602.92 57140.86 88888.00 2002-04-18 08:11:48.940 108 15624.93 602.67 57141.11 88888.00 2002-04-18 08:11:49.940 108 15625.71 603.54 57142.09 88888.00 2002-04-18 08:11:50.940 108 15622.46 605.52 57142.45 88888.00 2002-04-18 08:11:51.940 108 15617.00 607.50 57143.55 88888.00 2002-04-18 08:11:52.940 108 15611.29 607.50 57143.43 88888.00 2002-04-18 08:11:53.940 108 15604.53 603.54 57143.55 88888.00 2002-04-18 08:11:54.940 108 15601.02 595.61 57144.41 88888.00 2002-04-18 08:11:55.940 108 15601.93 588.80 57145.27 88888.00 2002-04-18 08:11:56.940 108 15601.93 584.71 57146.73 88888.00 2002-04-18 08:11:57.940 108 15602.06 583.72 57146.24 88888.00 2002-04-18 08:11:58.940 108 15603.49 585.21 57146.49 88888.00 2002-04-18 08:11:59.940 108 15602.45 587.44 57146.73 88888.00 2002-04-18 08:12:00.940 108 15599.59 590.41 57147.22 88888.00 2002-04-18 08:12:01.940 108 15597.77 592.27 57147.10 88888.00 2002-04-18 08:12:02.940 108 15597.90 592.15 57146.73 88888.00 2002-04-18 08:12:03.940 108 15597.51 594.25 57147.46 88888.00 2002-04-18 08:12:04.940 108 15595.04 595.61 57147.46 88888.00 2002-04-18 08:12:05.940 108 15595.04 596.48 57148.08 88888.00 2002-04-18 08:12:06.940 108 15593.74 594.37 57149.05 88888.00 2002-04-18 08:12:07.940 108 15595.17 594.00 57149.54 88888.00 2002-04-18 08:12:08.940 108 15595.95 596.23 57149.79 88888.00 2002-04-18 08:12:09.940 108 15596.08 598.09 57151.01 88888.00 2002-04-18 08:12:10.940 108 15595.69 598.34 57151.50 88888.00 2002-04-18 08:12:11.940 108 15596.99 596.11 57151.50 88888.00 2002-04-18 08:12:12.940 108 15598.16 592.15 57151.62 88888.00 2002-04-18 08:12:13.940 108 15597.38 588.06 57152.48 88888.00 2002-04-18 08:12:14.940 108 15594.91 584.96 57152.97 88888.00 2002-04-18 08:12:15.940 108 15592.58 584.22 57152.97 88888.00 2002-04-18 08:12:16.940 108 15589.59 582.11 57153.09 88888.00 2002-04-18 08:12:17.940 108 15588.29 579.14 57153.95 88888.00 2002-04-18 08:12:18.940 108 15590.11 574.56 57154.19 88888.00 2002-04-18 08:12:19.940 108 15591.80 568.86 57155.17 88888.00 2002-04-18 08:12:20.940 108 15591.02 563.41 57156.52 88888.00 2002-04-18 08:12:21.940 108 15588.81 561.06 57155.90 88888.00 2002-04-18 08:12:22.940 108 15586.08 562.30 57156.88 88888.00 2002-04-18 08:12:23.940 108 15584.52 565.14 57157.00 88888.00 2002-04-18 08:12:24.940 108 15581.92 568.24 57157.74 88888.00 2002-04-18 08:12:25.940 108 15578.02 572.70 57157.25 88888.00 2002-04-18 08:12:26.940 108 15574.64 576.66 57157.00 88888.00 2002-04-18 08:12:27.940 108 15571.79 581.62 57156.88 88888.00 2002-04-18 08:12:28.940 108 15570.10 586.82 57156.52 88888.00 2002-04-18 08:12:29.940 108 15570.10 589.92 57155.66 88888.00 2002-04-18 08:12:30.940 108 15566.59 589.42 57156.15 88888.00 2002-04-18 08:12:31.940 108 15564.25 585.46 57155.78 88888.00 2002-04-18 08:12:32.940 108 15560.09 582.11 57154.68 88888.00 2002-04-18 08:12:33.940 108 15558.27 578.64 57155.54 88888.00 2002-04-18 08:12:34.940 108 15558.53 579.39 57155.17 88888.00 2002-04-18 08:12:35.940 108 15558.79 581.49 57155.54 88888.00 2002-04-18 08:12:36.940 108 15558.01 583.60 57156.15 88888.00 2002-04-18 08:12:37.940 108 15555.16 585.09 57155.90 88888.00 2002-04-18 08:12:38.940 108 15549.96 585.33 57156.27 88888.00 2002-04-18 08:12:39.940 108 15546.06 584.59 57156.15 88888.00 2002-04-18 08:12:40.940 108 15544.76 586.94 57156.76 88888.00 2002-04-18 08:12:41.940 108 15546.45 588.92 57156.76 88888.00 2002-04-18 08:12:42.940 108 15546.71 590.04 57158.35 88888.00 2002-04-18 08:12:43.940 108 15545.80 588.31 57158.23 88888.00 2002-04-18 08:12:44.940 108 15542.55 584.59 57159.32 88888.00 2002-04-18 08:12:45.940 108 15540.73 582.24 57159.69 88888.00 2002-04-18 08:12:46.940 108 15539.95 579.88 57160.67 88888.00 2002-04-18 08:12:47.940 108 15538.13 579.64 57160.43 88888.00 2002-04-18 08:12:48.940 108 15534.50 579.76 57162.02 88888.00 2002-04-18 08:12:49.940 108 15530.86 579.14 57161.65 88888.00 2002-04-18 08:12:50.940 108 15525.40 578.77 57161.77 88888.00 2002-04-18 08:12:51.940 108 15520.46 578.03 57162.02 88888.00 2002-04-18 08:12:52.940 108 15517.22 576.42 57161.53 88888.00 2002-04-18 08:12:53.940 108 15514.75 575.80 57161.41 88888.00 2002-04-18 08:12:54.940 108 15513.06 575.18 57161.04 88888.00 2002-04-18 08:12:55.940 108 15512.67 576.04 57161.65 88888.00 2002-04-18 08:12:56.940 108 15512.28 576.79 57161.89 88888.00 2002-04-18 08:12:57.940 108 15511.76 578.27 57162.50 88888.00 2002-04-18 08:12:58.940 108 15510.85 581.25 57162.50 88888.00 2002-04-18 08:12:59.940 108 15509.81 583.85 57162.75 88888.00 2002-04-18 08:13:00.940 108 15509.55 585.83 57162.87 88888.00 2002-04-18 08:13:01.940 108 15509.94 586.32 57164.21 88888.00 2002-04-18 08:13:02.940 108 15511.24 586.45 57164.09 88888.00 2002-04-18 08:13:03.940 108 15511.50 585.33 57164.58 88888.00 2002-04-18 08:13:04.940 108 15512.28 584.22 57165.32 88888.00 2002-04-18 08:13:05.940 108 15513.19 585.83 57166.42 88888.00 2002-04-18 08:13:06.940 108 15511.50 587.81 57166.66 88888.00 2002-04-18 08:13:07.940 108 15510.07 587.81 57167.52 88888.00 2002-04-18 08:13:08.940 108 15506.95 587.31 57168.13 88888.00 2002-04-18 08:13:09.940 108 15504.22 586.94 57167.76 88888.00 2002-04-18 08:13:10.940 108 15502.14 587.93 57168.74 88888.00 2002-04-18 08:13:11.940 108 15501.11 587.69 57169.11 88888.00 2002-04-18 08:13:12.940 108 15499.55 588.06 57169.84 88888.00 2002-04-18 08:13:13.940 108 15496.17 587.07 57170.33 88888.00 2002-04-18 08:13:14.940 108 15492.92 586.94 57171.31 88888.00 2002-04-18 08:13:15.940 108 15490.58 586.57 57171.55 88888.00 2002-04-18 08:13:16.940 108 15488.11 584.22 57172.29 88888.00 2002-04-18 08:13:17.940 108 15486.55 582.61 57172.29 88888.00 2002-04-18 08:13:18.940 108 15485.77 582.24 57172.65 88888.00 2002-04-18 08:13:19.940 108 15485.51 583.48 57173.27 88888.00 2002-04-18 08:13:20.940 108 15486.03 583.35 57174.49 88888.00 2002-04-18 08:13:21.940 108 15485.64 581.87 57174.49 88888.00 2002-04-18 08:13:22.940 108 15483.83 580.38 57174.73 88888.00 2002-04-18 08:13:23.940 108 15482.53 577.16 57175.95 88888.00 2002-04-18 08:13:24.940 108 15479.93 573.81 57176.57 88888.00 2002-04-18 08:13:25.940 108 15477.85 570.97 57176.93 88888.00 2002-04-18 08:13:26.940 108 15473.95 568.74 57176.69 88888.00 2002-04-18 08:13:27.940 108 15472.52 567.25 57177.18 88888.00 2002-04-18 08:13:28.940 108 15471.48 566.88 57177.30 88888.00 2002-04-18 08:13:29.940 108 15469.79 566.01 57176.44 88888.00 2002-04-18 08:13:30.940 108 15467.45 565.89 57177.05 88888.00 2002-04-18 08:13:31.940 108 15466.80 567.13 57176.69 88888.00 2002-04-18 08:13:32.940 108 15465.63 569.23 57176.57 88888.00 2002-04-18 08:13:33.940 108 15465.25 571.34 57176.20 88888.00 2002-04-18 08:13:34.940 108 15463.95 572.82 57176.20 88888.00 2002-04-18 08:13:35.940 108 15463.30 574.68 57175.59 88888.00 2002-04-18 08:13:36.940 108 15463.30 575.67 57175.34 88888.00 2002-04-18 08:13:37.940 108 15461.74 575.18 57175.83 88888.00 2002-04-18 08:13:38.940 108 15460.70 574.93 57174.61 88888.00 2002-04-18 08:13:39.940 108 15458.62 573.32 57175.22 88888.00 2002-04-18 08:13:40.940 108 15457.06 573.44 57174.98 88888.00 2002-04-18 08:13:41.940 108 15455.89 573.20 57174.86 88888.00 2002-04-18 08:13:42.940 108 15454.72 573.20 57173.75 88888.00 2002-04-18 08:13:43.940 108 15452.25 573.69 57174.49 88888.00 2002-04-18 08:13:44.940 108 15451.08 574.06 57173.51 88888.00 2002-04-18 08:13:45.940 108 15449.52 575.67 57173.88 88888.00 2002-04-18 08:13:46.940 108 15448.87 577.90 57174.49 88888.00 2002-04-18 08:13:47.940 108 15445.50 577.65 57174.36 88888.00 2002-04-18 08:13:48.940 108 15443.16 577.28 57174.36 88888.00 2002-04-18 08:13:49.940 108 15442.77 576.66 57174.73 88888.00 2002-04-18 08:13:50.940 108 15442.64 577.90 57174.86 88888.00 2002-04-18 08:13:51.940 108 15442.51 580.75 57174.12 88888.00 2002-04-18 08:13:52.940 108 15441.60 582.61 57174.49 88888.00 2002-04-18 08:13:53.940 108 15440.17 583.48 57174.61 88888.00 2002-04-18 08:13:54.940 108 15436.53 579.51 57175.34 88888.00 2002-04-18 08:13:55.940 108 15434.84 575.67 57175.10 88888.00 2002-04-18 08:13:56.940 108 15431.46 571.83 57175.46 88888.00 2002-04-18 08:13:57.940 108 15431.20 570.59 57174.98 88888.00 2002-04-18 08:13:58.940 108 15429.12 570.10 57175.10 88888.00 2002-04-18 08:13:59.940 108 15426.40 573.44 57175.46 88888.00 2002-04-18 08:14:00.940 108 15424.97 576.42 57174.36 88888.00 2002-04-18 08:14:01.940 108 15423.80 577.78 57173.14 88888.00 2002-04-18 08:14:02.940 108 15427.57 579.88 57171.43 88888.00 2002-04-18 08:14:03.940 108 15428.35 583.10 57170.70 88888.00 2002-04-18 08:14:04.940 108 15427.83 585.33 57169.35 88888.00 2002-04-18 08:14:05.940 108 15424.58 587.93 57168.62 88888.00 2002-04-18 08:14:06.940 108 15422.24 590.53 57167.64 88888.00 2002-04-18 08:14:07.940 108 15421.46 595.37 57167.15 88888.00 2002-04-18 08:14:08.940 108 15419.38 598.21 57166.17 88888.00 2002-04-18 08:14:09.940 108 15417.95 597.10 57166.17 88888.00 2002-04-18 08:14:10.940 108 15418.21 593.88 57166.05 88888.00 2002-04-18 08:14:11.940 108 15417.82 589.79 57166.17 88888.00 2002-04-18 08:14:12.940 108 15417.30 586.94 57166.79 88888.00 2002-04-18 08:14:13.940 108 15416.65 584.96 57167.27 88888.00 2002-04-18 08:14:14.940 108 15417.43 582.61 57168.25 88888.00 2002-04-18 08:14:15.940 108 15417.56 582.61 57168.13 88888.00 2002-04-18 08:14:16.940 108 15418.34 580.63 57168.86 88888.00 2002-04-18 08:14:17.940 108 15419.51 577.03 57169.84 88888.00 2002-04-18 08:14:18.940 108 15418.60 575.80 57169.96 88888.00 2002-04-18 08:14:19.940 108 15418.47 573.94 57171.31 88888.00 2002-04-18 08:14:20.940 108 15419.25 571.96 57172.04 88888.00 2002-04-18 08:14:21.940 108 15421.85 570.47 57172.77 88888.00 2002-04-18 08:14:22.940 108 15422.24 571.96 57173.39 88888.00 2002-04-18 08:14:23.940 108 15424.71 573.20 57174.61 88888.00 2002-04-18 08:14:24.940 108 15424.45 571.09 57175.46 88888.00 2002-04-18 08:14:25.940 108 15423.41 567.50 57175.34 88888.00 2002-04-18 08:14:26.940 108 15421.07 565.52 57176.08 88888.00 2002-04-18 08:14:27.940 108 15418.21 561.18 57177.18 88888.00 2002-04-18 08:14:28.940 108 15415.87 557.84 57177.54 88888.00 2002-04-18 08:14:29.940 108 15413.66 555.86 57177.66 88888.00 2002-04-18 08:14:30.940 108 15412.10 554.99 57177.54 88888.00 2002-04-18 08:14:31.940 108 15410.68 552.51 57176.69 88888.00 2002-04-18 08:14:32.940 108 15408.21 551.40 57176.08 88888.00 2002-04-18 08:14:33.940 108 15406.91 551.52 57175.22 88888.00 2002-04-18 08:14:34.940 108 15405.22 550.16 57172.90 88888.00 2002-04-18 08:14:35.940 108 15403.27 547.93 57172.16 88888.00 2002-04-18 08:14:36.940 108 15402.23 544.83 57170.33 88888.00 2002-04-18 08:14:37.940 108 15401.06 542.48 57168.98 88888.00 2002-04-18 08:14:38.940 108 15403.79 540.50 57167.76 88888.00 2002-04-18 08:14:39.940 108 15405.35 541.74 57167.52 88888.00 2002-04-18 08:14:40.940 108 15407.17 544.59 57166.54 88888.00 2002-04-18 08:14:41.940 108 15407.82 545.70 57164.83 88888.00 2002-04-18 08:14:42.940 108 15406.65 544.71 57163.97 88888.00 2002-04-18 08:14:43.940 108 15403.92 543.59 57163.97 88888.00 2002-04-18 08:14:44.940 108 15401.84 542.73 57163.61 88888.00 2002-04-18 08:14:45.940 108 15399.76 542.11 57163.48 88888.00 2002-04-18 08:14:46.940 108 15399.24 541.24 57163.73 88888.00 2002-04-18 08:14:47.940 108 15399.50 538.76 57164.21 88888.00 2002-04-18 08:14:48.940 108 15400.28 537.40 57164.09 88888.00 2002-04-18 08:14:49.940 108 15401.32 534.92 57164.34 88888.00 2002-04-18 08:14:50.940 108 15401.19 531.21 57165.32 88888.00 2002-04-18 08:14:51.940 108 15400.54 526.87 57165.80 88888.00 2002-04-18 08:14:52.940 108 15400.28 523.28 57166.17 88888.00 2002-04-18 08:14:53.940 108 15399.63 520.81 57166.66 88888.00 2002-04-18 08:14:54.940 108 15398.85 519.07 57167.15 88888.00 2002-04-18 08:14:55.940 108 15398.72 517.59 57167.15 88888.00 2002-04-18 08:14:56.940 108 15398.33 516.84 57167.15 88888.00 2002-04-18 08:14:57.940 108 15397.68 516.22 57167.03 88888.00 2002-04-18 08:14:58.940 108 15397.29 515.11 57167.15 88888.00 2002-04-18 08:14:59.940 108 15397.68 514.12 57165.93 88888.00 2002-04-18 08:15:00.940 108 15396.90 514.98 57165.32 88888.00 2002-04-18 08:15:01.940 108 15396.51 515.48 57163.97 88888.00 2002-04-18 08:15:02.940 108 15395.86 515.97 57163.61 88888.00 2002-04-18 08:15:03.940 108 15395.34 517.83 57162.63 88888.00 2002-04-18 08:15:04.940 108 15394.82 521.05 57161.04 88888.00 2002-04-18 08:15:05.940 108 15392.49 524.40 57158.23 88888.00 2002-04-18 08:15:06.940 108 15390.28 528.36 57156.27 88888.00 2002-04-18 08:15:07.940 108 15388.59 532.94 57154.56 88888.00 2002-04-18 08:15:08.940 108 15386.25 537.65 57152.72 88888.00 2002-04-18 08:15:09.940 108 15382.74 541.74 57151.01 88888.00 2002-04-18 08:15:10.940 108 15379.75 546.32 57149.18 88888.00 2002-04-18 08:15:11.940 108 15375.98 548.30 57146.49 88888.00 2002-04-18 08:15:12.940 108 15371.18 550.28 57145.51 88888.00 2002-04-18 08:15:13.940 108 15367.80 551.89 57144.65 88888.00 2002-04-18 08:15:14.940 108 15365.85 553.25 57142.57 88888.00 2002-04-18 08:15:15.940 108 15363.38 554.12 57141.72 88888.00 2002-04-18 08:15:16.940 108 15361.82 554.74 57139.52 88888.00 2002-04-18 08:15:17.940 108 15360.26 554.62 57139.89 88888.00 2002-04-18 08:15:18.940 108 15357.92 554.12 57138.66 88888.00 2002-04-18 08:15:19.940 108 15355.85 554.25 57138.54 88888.00 2002-04-18 08:15:20.940 108 15355.33 554.74 57137.81 88888.00 2002-04-18 08:15:21.940 108 15355.20 555.73 57137.81 88888.00 2002-04-18 08:15:22.940 108 15357.27 558.58 57136.95 88888.00 2002-04-18 08:15:23.940 108 15360.00 560.93 57137.32 88888.00 2002-04-18 08:15:24.940 108 15361.69 563.04 57137.20 88888.00 2002-04-18 08:15:25.940 108 15361.82 564.53 57138.05 88888.00 2002-04-18 08:15:26.940 108 15361.04 566.14 57138.42 88888.00 2002-04-18 08:15:27.940 108 15358.05 564.65 57138.54 88888.00 2002-04-18 08:15:28.940 108 15354.55 562.79 57139.89 88888.00 2002-04-18 08:15:29.940 108 15352.08 563.78 57139.64 88888.00 2002-04-18 08:15:30.940 108 15351.82 564.65 57140.50 88888.00 2002-04-18 08:15:31.940 108 15353.12 565.02 57141.48 88888.00 2002-04-18 08:15:32.940 108 15356.50 565.27 57143.55 88888.00 2002-04-18 08:15:33.940 108 15360.91 565.14 57145.02 88888.00 2002-04-18 08:15:34.940 108 15363.25 564.77 57146.37 88888.00 2002-04-18 08:15:35.940 108 15365.59 562.30 57148.08 88888.00 2002-04-18 08:15:36.940 108 15366.89 560.56 57150.16 88888.00 2002-04-18 08:15:37.940 108 15366.76 557.22 57151.62 88888.00 2002-04-18 08:15:38.940 108 15367.54 553.25 57153.58 88888.00 2002-04-18 08:15:39.940 108 15367.28 547.93 57154.68 88888.00 2002-04-18 08:15:40.940 108 15368.58 544.96 57156.52 88888.00 2002-04-18 08:15:41.940 108 15368.32 542.98 57159.08 88888.00 2002-04-18 08:15:42.940 108 15370.92 544.09 57161.28 88888.00 2002-04-18 08:15:43.940 108 15371.57 544.34 57162.02 88888.00 2002-04-18 08:15:44.940 108 15371.96 544.21 57164.09 88888.00 2002-04-18 08:15:45.940 108 15371.96 545.20 57165.44 88888.00 2002-04-18 08:15:46.940 108 15369.36 546.57 57167.27 88888.00 2002-04-18 08:15:47.940 108 15368.32 547.06 57169.35 88888.00 2002-04-18 08:15:48.940 108 15368.06 549.17 57170.70 88888.00 2002-04-18 08:15:49.940 108 15367.02 550.53 57172.41 88888.00 2002-04-18 08:15:50.940 108 15366.24 552.26 57174.61 88888.00 2002-04-18 08:15:51.940 108 15365.98 553.25 57176.44 88888.00 2002-04-18 08:15:52.940 108 15365.98 552.88 57178.52 88888.00 2002-04-18 08:15:53.940 108 15365.98 552.51 57180.11 88888.00 2002-04-18 08:15:54.940 108 15367.15 553.75 57182.19 88888.00 2002-04-18 08:15:55.940 108 15369.10 554.00 57184.88 88888.00 2002-04-18 08:15:56.940 108 15371.18 554.25 57185.98 88888.00 2002-04-18 08:15:57.940 108 15372.48 554.74 57188.67 88888.00 2002-04-18 08:15:58.940 108 15373.39 555.48 57190.50 88888.00 2002-04-18 08:15:59.940 108 15374.17 556.23 57191.61 88888.00 2002-04-18 08:16:00.940 108 15374.69 558.58 57193.32 88888.00 2002-04-18 08:16:01.940 108 15374.29 560.19 57195.39 88888.00 2002-04-18 08:16:02.940 108 15374.69 561.31 57196.86 88888.00 2002-04-18 08:16:03.940 108 15373.78 562.17 57198.82 88888.00 2002-04-18 08:16:04.940 108 15374.29 564.03 57199.55 88888.00 2002-04-18 08:16:05.940 108 15374.43 564.77 57201.63 88888.00 2002-04-18 08:16:06.940 108 15375.98 566.63 57202.85 88888.00 2002-04-18 08:16:07.940 108 15376.76 567.62 57204.56 88888.00 2002-04-18 08:16:08.940 108 15377.80 568.98 57206.15 88888.00 2002-04-18 08:16:09.940 108 15378.58 570.22 57207.50 88888.00 2002-04-18 08:16:10.940 108 15378.97 570.22 57208.60 88888.00 2002-04-18 08:16:11.940 108 15379.62 569.36 57210.31 88888.00 2002-04-18 08:16:12.940 108 15379.36 569.11 57212.14 88888.00 2002-04-18 08:16:13.940 108 15379.75 570.22 57213.86 88888.00 2002-04-18 08:16:14.940 108 15381.57 570.47 57215.32 88888.00 2002-04-18 08:16:15.940 108 15383.13 571.46 57216.91 88888.00 2002-04-18 08:16:16.940 108 15386.25 572.58 57218.50 88888.00 2002-04-18 08:16:17.940 108 15387.94 573.44 57219.48 88888.00 2002-04-18 08:16:18.940 108 15387.81 573.32 57221.56 88888.00 2002-04-18 08:16:19.940 108 15386.90 573.57 57223.88 88888.00 2002-04-18 08:16:20.940 108 15385.99 574.56 57224.98 88888.00 2002-04-18 08:16:21.940 108 15385.86 576.17 57225.96 88888.00 2002-04-18 08:16:22.940 108 15386.64 577.78 57227.18 88888.00 2002-04-18 08:16:23.940 108 15388.59 579.51 57228.29 88888.00 2002-04-18 08:16:24.940 108 15389.50 580.38 57229.63 88888.00 2002-04-18 08:16:25.940 108 15393.39 579.76 57230.97 88888.00 2002-04-18 08:16:26.940 108 15394.43 579.51 57231.71 88888.00 2002-04-18 08:16:27.940 108 15393.92 579.02 57233.18 88888.00 2002-04-18 08:16:28.940 108 15394.69 579.51 57234.89 88888.00 2002-04-18 08:16:29.940 108 15395.21 580.13 57235.62 88888.00 2002-04-18 08:16:30.940 108 15395.34 579.88 57237.09 88888.00 2002-04-18 08:16:31.940 108 15395.21 579.76 57238.19 88888.00 2002-04-18 08:16:32.940 108 15395.21 580.87 57238.43 88888.00 2002-04-18 08:16:33.940 108 15394.30 581.25 57239.04 88888.00 2002-04-18 08:16:34.940 108 15393.52 581.87 57240.88 88888.00 2002-04-18 08:16:35.940 108 15392.23 581.62 57240.39 88888.00 2002-04-18 08:16:36.940 108 15392.75 581.99 57241.25 88888.00 2002-04-18 08:16:37.940 108 15392.62 581.37 57241.61 88888.00 2002-04-18 08:16:38.940 108 15392.36 581.49 57242.22 88888.00 2002-04-18 08:16:39.940 108 15391.84 580.75 57243.45 88888.00 2002-04-18 08:16:40.940 108 15392.36 580.38 57243.45 88888.00 2002-04-18 08:16:41.940 108 15391.32 580.75 57244.91 88888.00 2002-04-18 08:16:42.940 108 15390.80 581.49 57245.16 88888.00 2002-04-18 08:16:43.940 108 15390.15 582.11 57245.40 88888.00 2002-04-18 08:16:44.940 108 15388.85 582.48 57245.77 88888.00 2002-04-18 08:16:45.940 108 15389.11 583.23 57246.38 88888.00 2002-04-18 08:16:46.940 108 15389.76 583.85 57246.99 88888.00 2002-04-18 08:16:47.940 108 15389.11 583.97 57247.11 88888.00 2002-04-18 08:16:48.940 108 15389.89 583.85 57247.72 88888.00 2002-04-18 08:16:49.940 108 15390.28 583.35 57248.21 88888.00 2002-04-18 08:16:50.940 108 15390.80 582.36 57249.68 88888.00 2002-04-18 08:16:51.940 108 15390.41 582.48 57249.31 88888.00 2002-04-18 08:16:52.940 108 15391.71 583.35 57250.41 88888.00 2002-04-18 08:16:53.940 108 15392.49 583.48 57251.76 88888.00 2002-04-18 08:16:54.940 108 15391.71 584.71 57251.88 88888.00 2002-04-18 08:16:55.940 108 15391.19 585.70 57251.88 88888.00 2002-04-18 08:16:56.940 108 15392.36 585.46 57252.98 88888.00 2002-04-18 08:16:57.940 108 15391.71 585.83 57253.47 88888.00 2002-04-18 08:16:58.940 108 15391.71 585.83 57254.33 88888.00 2002-04-18 08:16:59.940 108 15391.58 586.32 57255.30 88888.00 2002-04-18 08:17:00.940 108 15391.97 585.83 57255.18 88888.00 2002-04-18 08:17:01.940 108 15392.10 585.21 57256.28 88888.00 2002-04-18 08:17:02.940 108 15392.23 585.21 57257.14 88888.00 2002-04-18 08:17:03.940 108 15391.71 585.58 57256.89 88888.00 2002-04-18 08:17:04.940 108 15392.23 585.46 57257.87 88888.00 2002-04-18 08:17:05.940 108 15390.67 585.70 57258.97 88888.00 2002-04-18 08:17:06.940 108 15390.93 585.70 57259.09 88888.00 2002-04-18 08:17:07.940 108 15389.76 585.83 57259.46 88888.00 2002-04-18 08:17:08.940 108 15389.24 585.70 57259.83 88888.00 2002-04-18 08:17:09.940 108 15390.02 586.70 57260.07 88888.00 2002-04-18 08:17:10.940 108 15389.76 585.70 57260.81 88888.00 2002-04-18 08:17:11.940 108 15388.59 585.09 57260.32 88888.00 2002-04-18 08:17:12.940 108 15388.85 584.59 57260.81 88888.00 2002-04-18 08:17:13.940 108 15387.81 584.59 57261.30 88888.00 2002-04-18 08:17:14.940 108 15387.68 585.21 57261.66 88888.00 2002-04-18 08:17:15.940 108 15388.07 584.22 57261.91 88888.00 2002-04-18 08:17:16.940 108 15388.85 584.09 57261.91 88888.00 2002-04-18 08:17:17.940 108 15388.59 583.72 57262.39 88888.00 2002-04-18 08:17:18.940 108 15389.24 584.09 57261.66 88888.00 2002-04-18 08:17:19.940 108 15389.24 584.71 57261.91 88888.00 2002-04-18 08:17:20.940 108 15389.50 583.97 57262.52 88888.00 2002-04-18 08:17:21.940 108 15388.72 584.71 57262.39 88888.00 2002-04-18 08:17:22.940 108 15387.55 583.85 57261.91 88888.00 2002-04-18 08:17:23.940 108 15387.55 583.72 57262.27 88888.00 2002-04-18 08:17:24.940 108 15387.03 582.73 57263.38 88888.00 2002-04-18 08:17:25.940 108 15387.29 583.35 57263.01 88888.00 2002-04-18 08:17:26.940 108 15388.07 582.98 57263.50 88888.00 2002-04-18 08:17:27.940 108 15388.46 583.60 57263.74 88888.00 2002-04-18 08:17:28.940 108 15388.33 583.35 57263.74 88888.00 2002-04-18 08:17:29.940 108 15388.46 582.98 57264.23 88888.00 2002-04-18 08:17:30.940 108 15389.63 583.97 57264.96 88888.00 2002-04-18 08:17:31.940 108 15390.02 583.10 57264.60 88888.00 2002-04-18 08:17:32.940 108 15390.02 583.23 57265.21 88888.00 2002-04-18 08:17:33.940 108 15390.67 583.10 57265.33 88888.00 2002-04-18 08:17:34.940 108 15391.32 584.09 57265.57 88888.00 2002-04-18 08:17:35.940 108 15393.00 583.85 57266.06 88888.00 2002-04-18 08:17:36.940 108 15394.17 584.22 57266.43 88888.00 2002-04-18 08:17:37.940 108 15395.08 585.70 57267.90 88888.00 2002-04-18 08:17:38.940 108 15395.99 587.31 57267.90 88888.00 2002-04-18 08:17:39.940 108 15395.47 587.07 57269.00 88888.00 2002-04-18 08:17:40.940 108 15395.08 588.18 57269.24 88888.00 2002-04-18 08:17:41.940 108 15394.69 589.17 57269.00 88888.00 2002-04-18 08:17:42.940 108 15394.95 590.29 57269.86 88888.00 2002-04-18 08:17:43.940 108 15393.78 590.66 57270.22 88888.00 2002-04-18 08:17:44.940 108 15393.92 591.65 57270.59 88888.00 2002-04-18 08:17:45.940 108 15394.30 591.90 57270.83 88888.00 2002-04-18 08:17:46.940 108 15394.82 593.38 57271.08 88888.00 2002-04-18 08:17:47.940 108 15395.73 594.50 57271.93 88888.00 2002-04-18 08:17:48.940 108 15396.77 594.37 57271.93 88888.00 2002-04-18 08:17:49.940 108 15397.55 594.62 57272.54 88888.00 2002-04-18 08:17:50.940 108 15398.20 594.75 57272.91 88888.00 2002-04-18 08:17:51.940 108 15399.37 595.24 57272.91 88888.00 2002-04-18 08:17:52.940 108 15399.37 595.86 57274.50 88888.00 2002-04-18 08:17:53.940 108 15400.02 596.85 57274.38 88888.00 2002-04-18 08:17:54.940 108 15400.67 597.47 57274.01 88888.00 2002-04-18 08:17:55.940 108 15400.93 597.72 57274.62 88888.00 2002-04-18 08:17:56.940 108 15402.10 598.09 57275.36 88888.00 2002-04-18 08:17:57.940 108 15402.10 597.59 57275.60 88888.00 2002-04-18 08:17:58.940 108 15404.05 598.09 57276.70 88888.00 2002-04-18 08:17:59.940 108 15404.05 597.10 57276.70 88888.00 2002-04-18 08:18:00.940 108 15403.53 596.73 57277.68 88888.00 2002-04-18 08:18:01.940 108 15404.70 597.59 57277.80 88888.00 2002-04-18 08:18:02.940 108 15404.70 598.59 57278.29 88888.00 2002-04-18 08:18:03.940 108 15404.96 598.71 57278.29 88888.00 2002-04-18 08:18:04.940 108 15404.44 598.59 57278.41 88888.00 2002-04-18 08:18:05.940 108 15403.79 599.08 57279.39 88888.00 2002-04-18 08:18:06.940 108 15403.01 599.08 57279.27 88888.00 2002-04-18 08:18:07.940 108 15401.97 599.95 57279.39 88888.00 2002-04-18 08:18:08.940 108 15402.88 599.45 57279.88 88888.00 2002-04-18 08:18:09.940 108 15402.49 599.70 57280.00 88888.00 2002-04-18 08:18:10.940 108 15403.14 599.58 57280.25 88888.00 2002-04-18 08:18:11.940 108 15402.88 599.70 57280.86 88888.00 2002-04-18 08:18:12.940 108 15402.88 601.19 57280.86 88888.00 2002-04-18 08:18:13.940 108 15402.88 600.69 57281.23 88888.00 2002-04-18 08:18:14.940 108 15402.49 600.81 57282.20 88888.00 2002-04-18 08:18:15.940 108 15401.84 601.56 57281.96 88888.00 2002-04-18 08:18:16.940 108 15401.71 600.57 57282.32 88888.00 2002-04-18 08:18:17.940 108 15401.97 600.44 57282.82 88888.00 2002-04-18 08:18:18.940 108 15401.84 599.45 57282.69 88888.00 2002-04-18 08:18:19.940 108 15401.19 599.08 57283.18 88888.00 2002-04-18 08:18:20.940 108 15401.97 598.59 57283.43 88888.00 2002-04-18 08:18:21.940 108 15401.71 598.09 57284.28 88888.00 2002-04-18 08:18:22.940 108 15401.97 597.59 57284.40 88888.00 2002-04-18 08:18:23.940 108 15401.19 596.60 57284.89 88888.00 2002-04-18 08:18:24.940 108 15401.32 596.85 57284.65 88888.00 2002-04-18 08:18:25.940 108 15402.23 596.11 57285.26 88888.00 2002-04-18 08:18:26.940 108 15402.62 594.25 57285.50 88888.00 2002-04-18 08:18:27.940 108 15402.62 594.25 57285.62 88888.00 2002-04-18 08:18:28.940 108 15403.01 592.27 57287.09 88888.00 2002-04-18 08:18:29.940 108 15402.62 592.39 57287.58 88888.00 2002-04-18 08:18:30.940 108 15401.71 592.02 57287.83 88888.00 2002-04-18 08:18:31.940 108 15402.36 592.27 57288.44 88888.00 2002-04-18 08:18:32.940 108 15401.45 592.15 57288.44 88888.00 2002-04-18 08:18:33.940 108 15401.45 592.39 57289.42 88888.00 2002-04-18 08:18:34.940 108 15400.67 592.15 57289.79 88888.00 2002-04-18 08:18:35.940 108 15399.76 591.65 57290.27 88888.00 2002-04-18 08:18:36.940 108 15400.15 591.40 57290.88 88888.00 2002-04-18 08:18:37.940 108 15398.85 591.15 57291.25 88888.00 2002-04-18 08:18:38.940 108 15398.20 591.15 57290.88 88888.00 2002-04-18 08:18:39.940 108 15398.59 590.41 57291.50 88888.00 2002-04-18 08:18:40.940 108 15399.11 590.78 57291.86 88888.00 2002-04-18 08:18:41.940 108 15398.20 591.15 57291.86 88888.00 2002-04-18 08:18:42.940 108 15399.37 592.27 57292.11 88888.00 2002-04-18 08:18:43.940 108 15399.63 592.76 57292.84 88888.00 2002-04-18 08:18:44.940 108 15400.41 593.26 57293.09 88888.00 2002-04-18 08:18:45.940 108 15402.36 592.89 57293.70 88888.00 2002-04-18 08:18:46.940 108 15403.53 592.64 57294.55 88888.00 2002-04-18 08:18:47.940 108 15404.18 593.63 57294.43 88888.00 2002-04-18 08:18:48.940 108 15404.57 593.88 57295.29 88888.00 2002-04-18 08:18:49.940 108 15405.35 594.13 57296.02 88888.00 2002-04-18 08:18:50.940 108 15405.48 594.75 57296.51 88888.00 2002-04-18 08:18:51.940 108 15406.26 594.99 57296.88 88888.00 2002-04-18 08:18:52.940 108 15406.91 596.36 57297.98 88888.00 2002-04-18 08:18:53.940 108 15407.04 597.22 57297.85 88888.00 2002-04-18 08:18:54.940 108 15407.82 597.59 57298.59 88888.00 2002-04-18 08:18:55.940 108 15408.47 598.34 57298.22 88888.00 2002-04-18 08:18:56.940 108 15408.21 598.59 57298.83 88888.00 2002-04-18 08:18:57.940 108 15409.25 599.20 57299.81 88888.00 2002-04-18 08:18:58.940 108 15410.29 599.58 57299.69 88888.00 2002-04-18 08:18:59.940 108 15409.90 600.94 57299.57 88888.00 2002-04-18 08:19:00.940 108 15410.68 600.44 57300.30 88888.00 2002-04-18 08:19:01.940 108 15411.46 600.57 57300.18 88888.00 2002-04-18 08:19:02.940 108 15412.62 600.20 57300.54 88888.00 2002-04-18 08:19:03.940 108 15412.88 599.58 57299.81 88888.00 2002-04-18 08:19:04.940 108 15412.36 599.33 57300.79 88888.00 2002-04-18 08:19:05.940 108 15412.62 598.83 57301.16 88888.00 2002-04-18 08:19:06.940 108 15413.01 598.83 57301.28 88888.00 2002-04-18 08:19:07.940 108 15413.66 598.46 57301.40 88888.00 2002-04-18 08:19:08.940 108 15413.53 597.59 57301.28 88888.00 2002-04-18 08:19:09.940 108 15414.70 597.84 57301.16 88888.00 2002-04-18 08:19:10.940 108 15414.83 597.59 57301.52 88888.00 2002-04-18 08:19:11.940 108 15416.13 598.71 57301.03 88888.00 2002-04-18 08:19:12.940 108 15416.00 598.71 57300.91 88888.00 2002-04-18 08:19:13.940 108 15416.39 599.45 57301.28 88888.00 2002-04-18 08:19:14.940 108 15416.26 599.33 57300.79 88888.00 2002-04-18 08:19:15.940 108 15415.48 599.58 57301.16 88888.00 2002-04-18 08:19:16.940 108 15415.61 600.57 57300.54 88888.00 2002-04-18 08:19:17.940 108 15415.87 600.20 57300.18 88888.00 2002-04-18 08:19:18.940 108 15417.56 599.70 57300.66 88888.00 2002-04-18 08:19:19.940 108 15418.60 599.33 57300.66 88888.00 2002-04-18 08:19:20.940 108 15419.12 599.45 57300.30 88888.00 2002-04-18 08:19:21.940 108 15420.55 600.44 57300.05 88888.00 2002-04-18 08:19:22.940 108 15420.94 601.31 57299.69 88888.00 2002-04-18 08:19:23.940 108 15421.85 600.32 57300.05 88888.00 2002-04-18 08:19:24.940 108 15421.85 600.07 57300.18 88888.00 2002-04-18 08:19:25.940 108 15422.89 600.69 57300.42 88888.00 2002-04-18 08:19:26.940 108 15423.28 601.43 57299.57 88888.00 2002-04-18 08:19:27.940 108 15424.45 601.19 57300.30 88888.00 2002-04-18 08:19:28.940 108 15425.23 601.31 57299.93 88888.00 2002-04-18 08:19:29.940 108 15425.36 601.06 57299.57 88888.00 2002-04-18 08:19:30.940 108 15426.53 600.20 57299.81 88888.00 2002-04-18 08:19:31.940 108 15427.44 600.81 57299.81 88888.00 2002-04-18 08:19:32.940 108 15427.83 601.81 57299.81 88888.00 2002-04-18 08:19:33.940 108 15428.22 602.05 57299.44 88888.00 2002-04-18 08:19:34.940 108 15428.22 603.04 57300.30 88888.00 2002-04-18 08:19:35.940 108 15428.74 603.79 57299.93 88888.00 2002-04-18 08:19:36.940 108 15427.57 604.16 57299.69 88888.00 2002-04-18 08:19:37.940 108 15427.31 604.53 57299.44 88888.00 2002-04-18 08:19:38.940 108 15427.18 603.66 57299.44 88888.00 2002-04-18 08:19:39.940 108 15428.09 604.28 57298.59 88888.00 2002-04-18 08:19:40.940 108 15427.70 604.53 57298.83 88888.00 2002-04-18 08:19:41.940 108 15427.44 606.39 57298.59 88888.00 2002-04-18 08:19:42.940 108 15426.66 607.01 57298.71 88888.00 2002-04-18 08:19:43.940 108 15427.70 608.25 57298.22 88888.00 2002-04-18 08:19:44.940 108 15426.92 609.61 57298.10 88888.00 2002-04-18 08:19:45.940 108 15426.66 609.98 57297.61 88888.00 2002-04-18 08:19:46.940 108 15426.01 611.22 57297.00 88888.00 2002-04-18 08:19:47.940 108 15425.23 610.60 57297.73 88888.00 2002-04-18 08:19:48.940 108 15425.75 610.35 57297.12 88888.00 2002-04-18 08:19:49.940 108 15426.14 608.99 57297.12 88888.00 2002-04-18 08:19:50.940 108 15426.79 608.74 57296.75 88888.00 2002-04-18 08:19:51.940 108 15426.66 608.37 57296.14 88888.00 2002-04-18 08:19:52.940 108 15428.48 607.87 57296.63 88888.00 2002-04-18 08:19:53.940 108 15428.22 608.25 57296.02 88888.00 2002-04-18 08:19:54.940 108 15429.00 607.87 57295.90 88888.00 2002-04-18 08:19:55.940 108 15429.25 607.13 57296.02 88888.00 2002-04-18 08:19:56.940 108 15428.87 606.64 57295.16 88888.00 2002-04-18 08:19:57.940 108 15429.25 606.39 57295.29 88888.00 2002-04-18 08:19:58.940 108 15429.38 606.02 57294.55 88888.00 2002-04-18 08:19:59.940 108 15429.51 606.02 57294.55 88888.00 2002-04-18 08:20:00.940 108 15429.38 604.90 57294.43 88888.00 2002-04-18 08:20:01.940 108 15430.04 605.03 57293.45 88888.00 2002-04-18 08:20:02.940 108 15430.42 604.78 57294.31 88888.00 2002-04-18 08:20:03.940 108 15430.42 604.16 57293.57 88888.00 2002-04-18 08:20:04.940 108 15430.55 602.92 57293.21 88888.00 2002-04-18 08:20:05.940 108 15430.55 603.42 57293.09 88888.00 2002-04-18 08:20:06.940 108 15429.90 603.17 57292.47 88888.00 2002-04-18 08:20:07.940 108 15430.17 602.80 57292.60 88888.00 2002-04-18 08:20:08.940 108 15431.20 602.05 57293.45 88888.00 2002-04-18 08:20:09.940 108 15432.24 600.57 57291.86 88888.00 2002-04-18 08:20:10.940 108 15433.28 599.33 57292.47 88888.00 2002-04-18 08:20:11.940 108 15434.06 598.83 57292.60 88888.00 2002-04-18 08:20:12.940 108 15435.62 598.34 57292.96 88888.00 2002-04-18 08:20:13.940 108 15436.27 595.86 57291.86 88888.00 2002-04-18 08:20:14.940 108 15436.92 596.23 57292.47 88888.00 2002-04-18 08:20:15.940 108 15437.31 595.24 57293.21 88888.00 2002-04-18 08:20:16.940 108 15436.66 595.49 57292.72 88888.00 2002-04-18 08:20:17.940 108 15435.62 595.61 57292.23 88888.00 2002-04-18 08:20:18.940 108 15435.23 594.00 57291.62 88888.00 2002-04-18 08:20:19.940 108 15434.58 593.38 57291.62 88888.00 2002-04-18 08:20:20.940 108 15434.45 593.26 57291.50 88888.00 2002-04-18 08:20:21.940 108 15433.15 592.64 57291.13 88888.00 2002-04-18 08:20:22.940 108 15432.37 592.39 57291.01 88888.00 2002-04-18 08:20:23.940 108 15431.20 592.15 57290.76 88888.00 2002-04-18 08:20:24.940 108 15431.85 590.16 57290.15 88888.00 2002-04-18 08:20:25.940 108 15431.07 589.67 57290.15 88888.00 2002-04-18 08:20:26.940 108 15431.85 587.81 57289.54 88888.00 2002-04-18 08:20:27.940 108 15432.37 585.70 57289.05 88888.00 2002-04-18 08:20:28.940 108 15432.11 584.84 57288.80 88888.00 2002-04-18 08:20:29.940 108 15431.72 584.22 57288.32 88888.00 2002-04-18 08:20:30.940 108 15431.20 582.73 57288.20 88888.00 2002-04-18 08:20:31.940 108 15429.90 582.86 57287.95 88888.00 2002-04-18 08:20:32.940 108 15427.70 582.61 57286.97 88888.00 2002-04-18 08:20:33.940 108 15427.83 582.24 57287.46 88888.00 2002-04-18 08:20:34.940 108 15426.66 581.74 57286.73 88888.00 2002-04-18 08:20:35.940 108 15426.27 581.25 57287.21 88888.00 2002-04-18 08:20:36.940 108 15425.49 581.74 57286.12 88888.00 2002-04-18 08:20:37.940 108 15423.93 581.62 57285.99 88888.00 2002-04-18 08:20:38.940 108 15423.93 581.00 57284.65 88888.00 2002-04-18 08:20:39.940 108 15423.54 580.75 57285.14 88888.00 2002-04-18 08:20:40.940 108 15422.63 580.50 57284.65 88888.00 2002-04-18 08:20:41.940 108 15422.11 580.75 57283.55 88888.00 2002-04-18 08:20:42.940 108 15422.63 579.88 57284.16 88888.00 2002-04-18 08:20:43.940 108 15422.37 580.38 57283.18 88888.00 2002-04-18 08:20:44.940 108 15422.89 580.13 57282.69 88888.00 2002-04-18 08:20:45.940 108 15422.50 581.00 57282.94 88888.00 2002-04-18 08:20:46.940 108 15422.11 581.37 57282.57 88888.00 2002-04-18 08:20:47.940 108 15422.11 581.37 57282.20 88888.00 2002-04-18 08:20:48.940 108 15423.54 580.50 57282.32 88888.00 2002-04-18 08:20:49.940 108 15424.32 579.64 57282.57 88888.00 2002-04-18 08:20:50.940 108 15424.45 579.88 57281.71 88888.00 2002-04-18 08:20:51.940 108 15424.45 579.14 57281.96 88888.00 2002-04-18 08:20:52.940 108 15423.41 579.51 57281.71 88888.00 2002-04-18 08:20:53.940 108 15424.45 578.03 57281.84 88888.00 2002-04-18 08:20:54.940 108 15424.19 576.42 57281.59 88888.00 2002-04-18 08:20:55.940 108 15423.80 575.92 57281.35 88888.00 2002-04-18 08:20:56.940 108 15423.41 574.68 57282.08 88888.00 2002-04-18 08:20:57.940 108 15423.02 573.44 57281.59 88888.00 2002-04-18 08:20:58.940 108 15424.06 573.20 57281.71 88888.00 2002-04-18 08:20:59.940 108 15424.19 573.07 57281.47 88888.00 2002-04-18 08:21:00.940 108 15424.71 573.94 57280.98 88888.00 2002-04-18 08:21:01.940 108 15424.97 574.31 57281.23 88888.00 2002-04-18 08:21:02.940 108 15426.01 574.06 57281.71 88888.00 2002-04-18 08:21:03.940 108 15427.18 573.44 57281.59 88888.00 2002-04-18 08:21:04.940 108 15429.12 571.96 57281.71 88888.00 2002-04-18 08:21:05.940 108 15430.04 570.59 57282.20 88888.00 2002-04-18 08:21:06.940 108 15432.89 569.98 57281.47 88888.00 2002-04-18 08:21:07.940 108 15432.63 569.23 57281.35 88888.00 2002-04-18 08:21:08.940 108 15432.50 568.98 57281.35 88888.00 2002-04-18 08:21:09.940 108 15433.15 568.49 57281.59 88888.00 2002-04-18 08:21:10.940 108 15433.67 569.60 57280.61 88888.00 2002-04-18 08:21:11.940 108 15434.32 568.49 57282.20 88888.00 2002-04-18 08:21:12.940 108 15434.71 568.49 57281.59 88888.00 2002-04-18 08:21:13.940 108 15435.10 567.62 57281.84 88888.00 2002-04-18 08:21:14.940 108 15435.62 567.50 57281.47 88888.00 2002-04-18 08:21:15.940 108 15435.75 565.39 57281.35 88888.00 2002-04-18 08:21:16.940 108 15434.71 564.28 57282.57 88888.00 2002-04-18 08:21:17.940 108 15434.45 564.15 57281.10 88888.00 2002-04-18 08:21:18.940 108 15432.89 564.15 57281.47 88888.00 2002-04-18 08:21:19.940 108 15432.24 563.78 57281.10 88888.00 2002-04-18 08:21:20.940 108 15432.37 562.67 57281.23 88888.00 2002-04-18 08:21:21.940 108 15432.11 561.06 57280.73 88888.00 2002-04-18 08:21:22.940 108 15430.17 560.93 57280.61 88888.00 2002-04-18 08:21:23.940 108 15429.00 561.55 57280.25 88888.00 2002-04-18 08:21:24.940 108 15428.09 560.81 57280.98 88888.00 2002-04-18 08:21:25.940 108 15426.14 560.93 57280.25 88888.00 2002-04-18 08:21:26.940 108 15424.97 560.69 57279.64 88888.00 2002-04-18 08:21:27.940 108 15424.84 560.44 57279.15 88888.00 2002-04-18 08:21:28.940 108 15423.93 560.56 57278.78 88888.00 2002-04-18 08:21:29.940 108 15423.28 561.31 57278.29 88888.00 2002-04-18 08:21:30.940 108 15421.72 560.69 57277.19 88888.00 2002-04-18 08:21:31.940 108 15421.33 561.31 57277.31 88888.00 2002-04-18 08:21:32.940 108 15419.77 561.80 57276.70 88888.00 2002-04-18 08:21:33.940 108 15419.25 562.30 57276.09 88888.00 2002-04-18 08:21:34.940 108 15419.77 560.93 57276.21 88888.00 2002-04-18 08:21:35.940 108 15419.25 561.43 57276.09 88888.00 2002-04-18 08:21:36.940 108 15418.99 560.81 57274.99 88888.00 2002-04-18 08:21:37.940 108 15417.95 560.44 57274.75 88888.00 2002-04-18 08:21:38.940 108 15418.21 560.19 57273.77 88888.00 2002-04-18 08:21:39.940 108 15417.95 559.82 57273.16 88888.00 2002-04-18 08:21:40.940 108 15418.60 561.06 57272.42 88888.00 2002-04-18 08:21:41.940 108 15419.12 560.69 57272.42 88888.00 2002-04-18 08:21:42.940 108 15417.69 561.18 57272.30 88888.00 2002-04-18 08:21:43.940 108 15417.30 561.68 57271.45 88888.00 2002-04-18 08:21:44.940 108 15416.52 561.80 57271.20 88888.00 2002-04-18 08:21:45.940 108 15415.48 560.93 57270.46 88888.00 2002-04-18 08:21:46.940 108 15415.35 560.93 57270.10 88888.00 2002-04-18 08:21:47.940 108 15413.27 561.43 57269.12 88888.00 2002-04-18 08:21:48.940 108 15414.05 561.68 57269.24 88888.00 2002-04-18 08:21:49.940 108 15413.27 562.05 57268.75 88888.00 2002-04-18 08:21:50.940 108 15414.57 562.05 57267.90 88888.00 2002-04-18 08:21:51.940 108 15413.01 562.30 57267.53 88888.00 2002-04-18 08:21:52.940 108 15414.05 563.16 57267.53 88888.00 2002-04-18 08:21:53.940 108 15414.05 563.41 57267.41 88888.00 2002-04-18 08:21:54.940 108 15413.40 564.03 57267.53 88888.00 2002-04-18 08:21:55.940 108 15413.27 564.15 57266.80 88888.00 2002-04-18 08:21:56.940 108 15412.49 565.27 57266.06 88888.00 2002-04-18 08:21:57.940 108 15411.33 565.27 57265.45 88888.00 2002-04-18 08:21:58.940 108 15410.03 565.39 57265.70 88888.00 2002-04-18 08:21:59.940 108 15409.51 565.02 57265.70 88888.00 2002-04-18 08:22:00.940 108 15409.38 565.39 57265.33 88888.00 2002-04-18 08:22:01.940 108 15407.69 566.01 57264.96 88888.00 2002-04-18 08:22:02.940 108 15408.86 567.13 57265.09 88888.00 2002-04-18 08:22:03.940 108 15409.12 567.62 57264.23 88888.00 2002-04-18 08:22:04.940 108 15408.73 567.62 57264.48 88888.00 2002-04-18 08:22:05.940 108 15409.12 567.62 57264.48 88888.00 2002-04-18 08:22:06.940 108 15408.99 567.00 57264.84 88888.00 2002-04-18 08:22:07.940 108 15408.86 566.88 57264.35 88888.00 2002-04-18 08:22:08.940 108 15408.73 567.13 57264.96 88888.00 2002-04-18 08:22:09.940 108 15407.82 566.76 57263.98 88888.00 2002-04-18 08:22:10.940 108 15407.17 566.51 57263.86 88888.00 2002-04-18 08:22:11.940 108 15407.56 566.26 57264.60 88888.00 2002-04-18 08:22:12.940 108 15405.61 566.14 57263.86 88888.00 2002-04-18 08:22:13.940 108 15405.35 565.52 57264.11 88888.00 2002-04-18 08:22:14.940 108 15404.44 565.64 57264.11 88888.00 2002-04-18 08:22:15.940 108 15403.79 564.90 57264.11 88888.00 2002-04-18 08:22:16.940 108 15402.36 564.65 57263.50 88888.00 2002-04-18 08:22:17.940 108 15401.06 565.02 57263.62 88888.00 2002-04-18 08:22:18.940 108 15400.93 565.27 57263.74 88888.00 2002-04-18 08:22:19.940 108 15400.41 565.27 57263.25 88888.00 2002-04-18 08:22:20.940 108 15401.06 565.02 57263.38 88888.00 2002-04-18 08:22:21.940 108 15401.06 565.64 57263.13 88888.00 2002-04-18 08:22:22.940 108 15401.32 566.26 57262.76 88888.00 2002-04-18 08:22:23.940 108 15400.93 565.76 57263.01 88888.00 2002-04-18 08:22:24.940 108 15400.54 566.38 57262.03 88888.00 2002-04-18 08:22:25.940 108 15400.15 566.26 57262.52 88888.00 2002-04-18 08:22:26.940 108 15399.89 566.26 57262.64 88888.00 2002-04-18 08:22:27.940 108 15398.59 566.38 57262.64 88888.00 2002-04-18 08:22:28.940 108 15398.46 565.39 57262.52 88888.00 2002-04-18 08:22:29.940 108 15397.68 565.02 57261.91 88888.00 2002-04-18 08:22:30.940 108 15396.12 564.15 57261.91 88888.00 2002-04-18 08:22:31.940 108 15395.73 564.40 57262.03 88888.00 2002-04-18 08:22:32.940 108 15395.21 564.03 57261.30 88888.00 2002-04-18 08:22:33.940 108 15395.21 565.27 57261.17 88888.00 2002-04-18 08:22:34.940 108 15395.99 564.90 57261.42 88888.00 2002-04-18 08:22:35.940 108 15394.95 565.52 57260.32 88888.00 2002-04-18 08:22:36.940 108 15394.69 565.27 57260.93 88888.00 2002-04-18 08:22:37.940 108 15394.56 564.40 57261.54 88888.00 2002-04-18 08:22:38.940 108 15393.65 563.53 57261.42 88888.00 2002-04-18 08:22:39.940 108 15393.65 564.03 57261.17 88888.00 2002-04-18 08:22:40.940 108 15392.62 563.41 57260.44 88888.00 2002-04-18 08:22:41.940 108 15392.62 563.91 57261.42 88888.00 2002-04-18 08:22:42.940 108 15390.93 562.79 57261.42 88888.00 2002-04-18 08:22:43.940 108 15390.67 562.92 57260.32 88888.00 2002-04-18 08:22:44.940 108 15389.50 561.68 57261.17 88888.00 2002-04-18 08:22:45.940 108 15387.94 561.92 57260.93 88888.00 2002-04-18 08:22:46.940 108 15387.42 561.31 57260.68 88888.00 2002-04-18 08:22:47.940 108 15387.55 559.82 57260.81 88888.00 2002-04-18 08:22:48.940 108 15387.03 559.57 57261.79 88888.00 2002-04-18 08:22:49.940 108 15385.73 558.33 57260.07 88888.00 2002-04-18 08:22:50.940 108 15384.30 558.58 57260.32 88888.00 2002-04-18 08:22:51.940 108 15382.22 558.70 57259.95 88888.00 2002-04-18 08:22:52.940 108 15381.18 558.58 57259.34 88888.00 2002-04-18 08:22:53.940 108 15379.88 559.32 57259.09 88888.00 2002-04-18 08:22:54.940 108 15378.58 559.20 57259.71 88888.00 2002-04-18 08:22:55.940 108 15377.67 559.08 57258.85 88888.00 2002-04-18 08:22:56.940 108 15376.76 559.32 57258.24 88888.00 2002-04-18 08:22:57.940 108 15374.95 558.33 57258.24 88888.00 2002-04-18 08:22:58.940 108 15374.04 558.58 57258.36 88888.00 2002-04-18 08:22:59.940 108 15373.00 558.46 57257.75 88888.00 2002-04-18 08:23:00.940 108 15371.70 558.95 57257.26 88888.00 2002-04-18 08:23:01.940 108 15372.48 558.33 57257.26 88888.00 2002-04-18 08:23:02.940 108 15372.74 558.09 57257.02 88888.00 2002-04-18 08:23:03.940 108 15372.61 557.22 57256.89 88888.00 2002-04-18 08:23:04.940 108 15372.87 556.72 57255.92 88888.00 2002-04-18 08:23:05.940 108 15372.09 556.72 57255.92 88888.00 2002-04-18 08:23:06.940 108 15370.79 556.85 57255.92 88888.00 2002-04-18 08:23:07.940 108 15369.49 556.72 57255.79 88888.00 2002-04-18 08:23:08.940 108 15367.80 557.09 57256.28 88888.00 2002-04-18 08:23:09.940 108 15366.11 556.35 57255.79 88888.00 2002-04-18 08:23:10.940 108 15364.42 555.98 57255.43 88888.00 2002-04-18 08:23:11.940 108 15363.51 556.10 57255.06 88888.00 2002-04-18 08:23:12.940 108 15361.82 555.86 57255.55 88888.00 2002-04-18 08:23:13.940 108 15360.91 555.61 57254.82 88888.00 2002-04-18 08:23:14.940 108 15359.48 554.74 57255.06 88888.00 2002-04-18 08:23:15.940 108 15358.70 554.74 57254.20 88888.00 2002-04-18 08:23:16.940 108 15358.31 554.87 57254.45 88888.00 2002-04-18 08:23:17.940 108 15357.27 555.11 57253.84 88888.00 2002-04-18 08:23:18.940 108 15357.67 554.87 57253.84 88888.00 2002-04-18 08:23:19.940 108 15357.53 554.99 57254.33 88888.00 2002-04-18 08:23:20.940 108 15358.44 554.99 57253.35 88888.00 2002-04-18 08:23:21.940 108 15359.09 555.24 57253.11 88888.00 2002-04-18 08:23:22.940 108 15360.39 554.62 57253.59 88888.00 2002-04-18 08:23:23.940 108 15362.21 554.25 57253.23 88888.00 2002-04-18 08:23:24.940 108 15363.64 554.00 57253.35 88888.00 2002-04-18 08:23:25.940 108 15364.94 553.38 57253.59 88888.00 2002-04-18 08:23:26.940 108 15365.33 554.12 57253.47 88888.00 2002-04-18 08:23:27.940 108 15364.94 553.50 57253.71 88888.00 2002-04-18 08:23:28.940 108 15365.33 554.49 57253.96 88888.00 2002-04-18 08:23:29.940 108 15365.07 554.49 57254.20 88888.00 2002-04-18 08:23:30.940 108 15364.81 554.12 57253.71 88888.00 2002-04-18 08:23:31.940 108 15364.55 555.24 57253.96 88888.00 2002-04-18 08:23:32.940 108 15364.81 555.24 57253.59 88888.00 2002-04-18 08:23:33.940 108 15362.99 556.23 57254.45 88888.00 2002-04-18 08:23:34.940 108 15362.08 555.73 57254.57 88888.00 2002-04-18 08:23:35.940 108 15362.08 556.35 57254.70 88888.00 2002-04-18 08:23:36.940 108 15361.82 556.35 57254.70 88888.00 2002-04-18 08:23:37.940 108 15360.13 555.73 57254.70 88888.00 2002-04-18 08:23:38.940 108 15359.61 554.74 57254.08 88888.00 2002-04-18 08:23:39.940 108 15359.48 554.37 57254.94 88888.00 2002-04-18 08:23:40.940 108 15358.83 554.49 57255.18 88888.00 2002-04-18 08:23:41.940 108 15358.31 553.87 57255.55 88888.00 2002-04-18 08:23:42.940 108 15358.18 554.62 57255.06 88888.00 2002-04-18 08:23:43.940 108 15358.31 554.99 57256.16 88888.00 2002-04-18 08:23:44.940 108 15357.79 554.62 57255.92 88888.00 2002-04-18 08:23:45.940 108 15358.05 554.49 57255.55 88888.00 2002-04-18 08:23:46.940 108 15358.31 553.13 57256.04 88888.00 2002-04-18 08:23:47.940 108 15357.27 552.51 57256.77 88888.00 2002-04-18 08:23:48.940 108 15356.50 552.64 57256.28 88888.00 2002-04-18 08:23:49.940 108 15354.81 553.13 57256.77 88888.00 2002-04-18 08:23:50.940 108 15354.81 553.50 57256.28 88888.00 2002-04-18 08:23:51.940 108 15353.90 553.75 57256.41 88888.00 2002-04-18 08:23:52.940 108 15353.77 554.74 57257.02 88888.00 2002-04-18 08:23:53.940 108 15353.38 554.25 57257.14 88888.00 2002-04-18 08:23:54.940 108 15351.56 554.74 57257.26 88888.00 2002-04-18 08:23:55.940 108 15351.04 554.62 57257.75 88888.00 2002-04-18 08:23:56.940 108 15349.22 554.99 57257.75 88888.00 2002-04-18 08:23:57.940 108 15348.18 554.25 57257.38 88888.00 2002-04-18 08:23:58.940 108 15346.75 555.11 57256.65 88888.00 2002-04-18 08:23:59.940 108 15344.80 555.24 57257.14 88888.00 2002-04-18 08:24:00.940 108 15343.37 556.23 57257.50 88888.00 2002-04-18 08:24:01.940 108 15342.59 557.09 57257.14 88888.00 2002-04-18 08:24:02.940 108 15342.07 556.97 57256.89 88888.00 2002-04-18 08:24:03.940 108 15343.24 555.86 57256.41 88888.00 2002-04-18 08:24:04.940 108 15343.37 555.48 57257.02 88888.00 2002-04-18 08:24:05.940 108 15343.37 555.24 57257.02 88888.00 2002-04-18 08:24:06.940 108 15343.89 554.62 57257.02 88888.00 2002-04-18 08:24:07.940 108 15343.24 554.87 57257.26 88888.00 2002-04-18 08:24:08.940 108 15342.07 553.87 57256.28 88888.00 2002-04-18 08:24:09.940 108 15340.64 553.63 57257.50 88888.00 2002-04-18 08:24:10.940 108 15339.86 554.37 57257.14 88888.00 2002-04-18 08:24:11.940 108 15338.96 554.37 57256.53 88888.00 2002-04-18 08:24:12.940 108 15339.73 552.88 57256.89 88888.00 2002-04-18 08:24:13.940 108 15340.12 552.14 57257.38 88888.00 2002-04-18 08:24:14.940 108 15340.12 553.13 57256.77 88888.00 2002-04-18 08:24:15.940 108 15340.64 553.25 57256.89 88888.00 2002-04-18 08:24:16.940 108 15341.94 553.75 57257.38 88888.00 2002-04-18 08:24:17.940 108 15342.07 553.01 57257.26 88888.00 2002-04-18 08:24:18.940 108 15342.98 552.51 57257.87 88888.00 2002-04-18 08:24:19.940 108 15344.80 551.40 57258.24 88888.00 2002-04-18 08:24:20.940 108 15345.06 550.53 57259.09 88888.00 2002-04-18 08:24:21.940 108 15345.45 549.17 57259.34 88888.00 2002-04-18 08:24:22.940 108 15345.45 549.04 57259.71 88888.00 2002-04-18 08:24:23.940 108 15344.02 549.17 57259.59 88888.00 2002-04-18 08:24:24.940 108 15342.33 549.17 57260.20 88888.00 2002-04-18 08:24:25.940 108 15341.68 548.67 57260.56 88888.00 2002-04-18 08:24:26.940 108 15342.07 549.29 57260.93 88888.00 2002-04-18 08:24:27.940 108 15341.42 549.04 57261.30 88888.00 2002-04-18 08:24:28.940 108 15340.38 549.42 57261.30 88888.00 2002-04-18 08:24:29.940 108 15340.12 550.65 57260.81 88888.00 2002-04-18 08:24:30.940 108 15339.08 551.15 57261.42 88888.00 2002-04-18 08:24:31.940 108 15339.86 553.01 57260.81 88888.00 2002-04-18 08:24:32.940 108 15339.73 553.63 57261.79 88888.00 2002-04-18 08:24:33.940 108 15340.51 554.62 57262.39 88888.00 2002-04-18 08:24:34.940 108 15341.42 554.25 57262.52 88888.00 2002-04-18 08:24:35.940 108 15341.94 554.12 57262.52 88888.00 2002-04-18 08:24:36.940 108 15342.85 554.74 57262.39 88888.00 2002-04-18 08:24:37.940 108 15341.68 555.11 57262.89 88888.00 2002-04-18 08:24:38.940 108 15341.94 554.62 57263.38 88888.00 2002-04-18 08:24:39.940 108 15341.03 554.87 57264.35 88888.00 2002-04-18 08:24:40.940 108 15340.64 554.37 57263.86 88888.00 2002-04-18 08:24:41.940 108 15338.83 554.49 57264.72 88888.00 2002-04-18 08:24:42.940 108 15338.96 553.63 57264.48 88888.00 2002-04-18 08:24:43.940 108 15338.18 553.25 57265.70 88888.00 2002-04-18 08:24:44.940 108 15339.08 553.01 57266.19 88888.00 2002-04-18 08:24:45.940 108 15337.40 553.87 57265.94 88888.00 2002-04-18 08:24:46.940 108 15337.14 554.12 57267.04 88888.00 2002-04-18 08:24:47.940 108 15337.92 553.50 57266.43 88888.00 2002-04-18 08:24:48.940 108 15336.75 554.00 57267.41 88888.00 2002-04-18 08:24:49.940 108 15336.23 554.12 57267.53 88888.00 2002-04-18 08:24:50.940 108 15335.71 555.24 57268.02 88888.00 2002-04-18 08:24:51.940 108 15337.40 555.36 57268.88 88888.00 2002-04-18 08:24:52.940 108 15337.79 555.11 57268.75 88888.00 2002-04-18 08:24:53.940 108 15339.08 555.48 57269.37 88888.00 2002-04-18 08:24:54.940 108 15339.86 555.61 57270.10 88888.00 2002-04-18 08:24:55.940 108 15339.60 554.87 57270.22 88888.00 2002-04-18 08:24:56.940 108 15340.12 554.74 57270.59 88888.00 2002-04-18 08:24:57.940 108 15339.73 554.00 57271.93 88888.00 2002-04-18 08:24:58.940 108 15339.34 553.63 57272.18 88888.00 2002-04-18 08:24:59.940 108 15339.47 553.50 57272.79 88888.00 2002-04-18 08:25:00.940 108 15339.73 553.13 57273.77 88888.00 2002-04-18 08:25:01.940 108 15338.18 552.88 57273.16 88888.00 2002-04-18 08:25:02.940 108 15339.86 553.13 57274.38 88888.00 2002-04-18 08:25:03.940 108 15339.60 553.63 57274.62 88888.00 2002-04-18 08:25:04.940 108 15339.08 555.98 57275.60 88888.00 2002-04-18 08:25:05.940 108 15338.18 557.09 57275.72 88888.00 2002-04-18 08:25:06.940 108 15338.44 558.09 57276.70 88888.00 2002-04-18 08:25:07.940 108 15337.79 557.47 57277.43 88888.00 2002-04-18 08:25:08.940 108 15337.27 556.97 57277.43 88888.00 2002-04-18 08:25:09.940 108 15336.88 557.09 57277.68 88888.00 2002-04-18 08:25:10.940 108 15337.01 556.85 57278.17 88888.00 2002-04-18 08:25:11.940 108 15335.97 555.98 57278.90 88888.00 2002-04-18 08:25:12.940 108 15335.06 554.99 57278.17 88888.00 2002-04-18 08:25:13.940 108 15334.02 554.99 57279.88 88888.00 2002-04-18 08:25:14.940 108 15333.76 554.00 57279.27 88888.00 2002-04-18 08:25:15.940 108 15333.11 553.63 57279.15 88888.00 2002-04-18 08:25:16.940 108 15333.11 554.37 57279.88 88888.00 2002-04-18 08:25:17.940 108 15332.72 554.49 57279.39 88888.00 2002-04-18 08:25:18.940 108 15333.24 553.75 57279.39 88888.00 2002-04-18 08:25:19.940 108 15333.89 552.14 57279.51 88888.00 2002-04-18 08:25:20.940 108 15334.41 550.16 57279.51 88888.00 2002-04-18 08:25:21.940 108 15333.76 550.16 57279.39 88888.00 2002-04-18 08:25:22.940 108 15334.41 549.79 57279.02 88888.00 2002-04-18 08:25:23.940 108 15335.06 550.16 57279.27 88888.00 2002-04-18 08:25:24.940 108 15335.32 551.77 57278.78 88888.00 2002-04-18 08:25:25.940 108 15335.71 551.40 57279.27 88888.00 2002-04-18 08:25:26.940 108 15337.40 550.28 57278.54 88888.00 2002-04-18 08:25:27.940 108 15337.79 550.53 57278.78 88888.00 2002-04-18 08:25:28.940 108 15337.79 550.03 57278.29 88888.00 2002-04-18 08:25:29.940 108 15338.44 550.41 57278.41 88888.00 2002-04-18 08:25:30.940 108 15339.08 549.91 57278.90 88888.00 2002-04-18 08:25:31.940 108 15339.73 549.29 57278.05 88888.00 2002-04-18 08:25:32.940 108 15341.16 548.42 57277.80 88888.00 2002-04-18 08:25:33.940 108 15343.11 549.42 57277.31 88888.00 2002-04-18 08:25:34.940 108 15343.76 549.66 57277.43 88888.00 2002-04-18 08:25:35.940 108 15346.36 550.28 57277.93 88888.00 2002-04-18 08:25:36.940 108 15347.14 549.91 57277.31 88888.00 2002-04-18 08:25:37.940 108 15348.31 549.54 57277.56 88888.00 2002-04-18 08:25:38.940 108 15350.00 549.04 57278.78 88888.00 2002-04-18 08:25:39.940 108 15349.61 548.80 57277.80 88888.00 2002-04-18 08:25:40.940 108 15349.74 548.18 57277.80 88888.00 2002-04-18 08:25:41.940 108 15350.26 547.68 57278.66 88888.00 2002-04-18 08:25:42.940 108 15351.69 547.31 57278.41 88888.00 2002-04-18 08:25:43.940 108 15351.30 546.94 57278.05 88888.00 2002-04-18 08:25:44.940 108 15352.21 545.82 57279.15 88888.00 2002-04-18 08:25:45.940 108 15353.51 545.82 57279.15 88888.00 2002-04-18 08:25:46.940 108 15355.20 544.71 57279.02 88888.00 2002-04-18 08:25:47.940 108 15356.37 543.10 57279.88 88888.00 2002-04-18 08:25:48.940 108 15357.53 542.23 57279.51 88888.00 2002-04-18 08:25:49.940 108 15357.67 541.12 57279.88 88888.00 2002-04-18 08:25:50.940 108 15358.31 540.00 57280.37 88888.00 2002-04-18 08:25:51.940 108 15358.83 539.63 57280.61 88888.00 2002-04-18 08:25:52.940 108 15358.70 538.39 57280.98 88888.00 2002-04-18 08:25:53.940 108 15358.57 537.03 57280.98 88888.00 2002-04-18 08:25:54.940 108 15358.83 535.42 57281.96 88888.00 2002-04-18 08:25:55.940 108 15359.35 535.42 57281.71 88888.00 2002-04-18 08:25:56.940 108 15358.70 534.31 57282.08 88888.00 2002-04-18 08:25:57.940 108 15357.67 533.56 57282.94 88888.00 2002-04-18 08:25:58.940 108 15359.35 531.95 57282.57 88888.00 2002-04-18 08:25:59.940 108 15360.26 532.45 57283.79 88888.00 2002-04-18 08:26:00.940 108 15360.65 531.46 57283.79 88888.00 2002-04-18 08:26:01.940 108 15361.43 532.08 57284.16 88888.00 2002-04-18 08:26:02.940 108 15361.30 531.21 57283.67 88888.00 2002-04-18 08:26:03.940 108 15362.08 531.21 57284.53 88888.00 2002-04-18 08:26:04.940 108 15361.30 531.21 57285.26 88888.00 2002-04-18 08:26:05.940 108 15361.04 532.08 57285.02 88888.00 2002-04-18 08:26:06.940 108 15360.52 532.57 57285.62 88888.00 2002-04-18 08:26:07.940 108 15361.56 531.58 57285.02 88888.00 2002-04-18 08:26:08.940 108 15361.17 531.21 57286.61 88888.00 2002-04-18 08:26:09.940 108 15362.21 530.34 57286.48 88888.00 2002-04-18 08:26:10.940 108 15362.34 530.22 57286.73 88888.00 2002-04-18 08:26:11.940 108 15360.65 529.72 57286.85 88888.00 2002-04-18 08:26:12.940 108 15360.39 528.86 57286.73 88888.00 2002-04-18 08:26:13.940 108 15360.52 528.48 57286.97 88888.00 2002-04-18 08:26:14.940 108 15359.74 526.75 57287.95 88888.00 2002-04-18 08:26:15.940 108 15359.74 526.75 57287.71 88888.00 2002-04-18 08:26:16.940 108 15358.44 525.76 57288.32 88888.00 2002-04-18 08:26:17.940 108 15358.57 525.88 57288.68 88888.00 2002-04-18 08:26:18.940 108 15358.05 527.62 57287.83 88888.00 2002-04-18 08:26:19.940 108 15357.27 527.74 57288.93 88888.00 2002-04-18 08:26:20.940 108 15359.22 528.36 57288.56 88888.00 2002-04-18 08:26:21.940 108 15358.96 527.12 57289.05 88888.00 2002-04-18 08:26:22.940 108 15359.22 526.38 57288.68 88888.00 2002-04-18 08:26:23.940 108 15360.00 526.38 57288.68 88888.00 2002-04-18 08:26:24.940 108 15360.78 526.01 57289.54 88888.00 2002-04-18 08:26:25.940 108 15360.78 525.39 57289.54 88888.00 2002-04-18 08:26:26.940 108 15362.08 525.02 57290.39 88888.00 2002-04-18 08:26:27.940 108 15361.95 525.14 57290.52 88888.00 2002-04-18 08:26:28.940 108 15362.47 525.02 57291.25 88888.00 2002-04-18 08:26:29.940 108 15362.73 526.13 57290.88 88888.00 2002-04-18 08:26:30.940 108 15363.25 526.75 57291.13 88888.00 2002-04-18 08:26:31.940 108 15363.38 527.12 57291.13 88888.00 2002-04-18 08:26:32.940 108 15364.55 528.11 57291.25 88888.00 2002-04-18 08:26:33.940 108 15363.90 527.99 57291.13 88888.00 2002-04-18 08:26:34.940 108 15363.77 528.48 57291.62 88888.00 2002-04-18 08:26:35.940 108 15364.55 528.61 57291.74 88888.00 2002-04-18 08:26:36.940 108 15364.55 530.22 57291.62 88888.00 2002-04-18 08:26:37.940 108 15364.16 530.22 57291.38 88888.00 2002-04-18 08:26:38.940 108 15364.55 530.59 57291.25 88888.00 2002-04-18 08:26:39.940 108 15364.68 530.34 57292.11 88888.00 2002-04-18 08:26:40.940 108 15365.20 530.34 57291.50 88888.00 2002-04-18 08:26:41.940 108 15364.94 530.84 57291.74 88888.00 2002-04-18 08:26:42.940 108 15364.94 529.72 57291.50 88888.00 2002-04-18 08:26:43.940 108 15365.59 529.35 57291.38 88888.00 2002-04-18 08:26:44.940 108 15365.33 529.48 57291.13 88888.00 2002-04-18 08:26:45.940 108 15365.20 529.48 57291.74 88888.00 2002-04-18 08:26:46.940 108 15365.59 528.98 57292.23 88888.00 2002-04-18 08:26:47.940 108 15364.94 528.36 57291.74 88888.00 2002-04-18 08:26:48.940 108 15365.46 527.74 57291.98 88888.00 2002-04-18 08:26:49.940 108 15365.33 528.86 57291.86 88888.00 2002-04-18 08:26:50.940 108 15365.33 528.48 57291.62 88888.00 2002-04-18 08:26:51.940 108 15364.16 528.61 57291.38 88888.00 2002-04-18 08:26:52.940 108 15365.33 528.73 57291.74 88888.00 2002-04-18 08:26:53.940 108 15365.33 529.35 57292.47 88888.00 2002-04-18 08:26:54.940 108 15365.72 529.10 57291.62 88888.00 2002-04-18 08:26:55.940 108 15365.85 528.61 57291.98 88888.00 2002-04-18 08:26:56.940 108 15366.50 529.10 57292.96 88888.00 2002-04-18 08:26:57.940 108 15366.76 528.86 57292.96 88888.00 2002-04-18 08:26:58.940 108 15367.15 528.36 57292.84 88888.00 2002-04-18 08:26:59.940 108 15366.89 527.86 57293.57 88888.00 2002-04-18 08:27:00.940 108 15367.41 527.74 57293.21 88888.00 2002-04-18 08:27:01.940 108 15367.80 526.50 57293.94 88888.00 2002-04-18 08:27:02.940 108 15368.06 525.02 57294.43 88888.00 2002-04-18 08:27:03.940 108 15367.80 524.77 57294.80 88888.00 2002-04-18 08:27:04.940 108 15367.28 524.89 57294.80 88888.00 2002-04-18 08:27:05.940 108 15368.71 523.03 57295.29 88888.00 2002-04-18 08:27:06.940 108 15368.32 522.42 57295.29 88888.00 2002-04-18 08:27:07.940 108 15368.19 521.05 57295.77 88888.00 2002-04-18 08:27:08.940 108 15367.80 521.18 57296.51 88888.00 2002-04-18 08:27:09.940 108 15367.28 521.30 57296.75 88888.00 2002-04-18 08:27:10.940 108 15365.72 521.05 57296.88 88888.00 2002-04-18 08:27:11.940 108 15365.85 520.19 57297.49 88888.00 2002-04-18 08:27:12.940 108 15365.20 518.82 57296.75 88888.00 2002-04-18 08:27:13.940 108 15365.07 518.33 57297.36 88888.00 2002-04-18 08:27:14.940 108 15364.55 517.34 57297.61 88888.00 2002-04-18 08:27:15.940 108 15363.64 517.59 57297.49 88888.00 2002-04-18 08:27:16.940 108 15362.86 517.21 57298.34 88888.00 2002-04-18 08:27:17.940 108 15361.95 517.34 57297.49 88888.00 2002-04-18 08:27:18.940 108 15361.82 517.21 57298.10 88888.00 2002-04-18 08:27:19.940 108 15361.17 517.09 57298.10 88888.00 2002-04-18 08:27:20.940 108 15361.56 516.72 57297.61 88888.00 2002-04-18 08:27:21.940 108 15361.04 515.97 57299.20 88888.00 2002-04-18 08:27:22.940 108 15360.91 515.97 57299.32 88888.00 2002-04-18 08:27:23.940 108 15360.78 515.48 57299.20 88888.00 2002-04-18 08:27:24.940 108 15359.09 514.74 57299.32 88888.00 2002-04-18 08:27:25.940 108 15358.96 515.85 57299.81 88888.00 2002-04-18 08:27:26.940 108 15358.57 515.48 57299.57 88888.00 2002-04-18 08:27:27.940 108 15358.44 514.86 57299.44 88888.00 2002-04-18 08:27:28.940 108 15358.31 514.49 57299.93 88888.00 2002-04-18 08:27:29.940 108 15358.83 512.75 57299.81 88888.00 2002-04-18 08:27:30.940 108 15359.48 513.13 57300.30 88888.00 2002-04-18 08:27:31.940 108 15359.74 511.89 57300.05 88888.00 2002-04-18 08:27:32.940 108 15360.00 512.14 57300.18 88888.00 2002-04-18 08:27:33.940 108 15359.74 512.01 57300.30 88888.00 2002-04-18 08:27:34.940 108 15359.61 512.14 57300.91 88888.00 2002-04-18 08:27:35.940 108 15360.00 511.76 57300.18 88888.00 2002-04-18 08:27:36.940 108 15360.91 512.14 57300.79 88888.00 2002-04-18 08:27:37.940 108 15361.43 511.64 57300.91 88888.00 2002-04-18 08:27:38.940 108 15361.95 512.26 57301.16 88888.00 2002-04-18 08:27:39.940 108 15361.95 511.52 57301.77 88888.00 2002-04-18 08:27:40.940 108 15362.86 511.52 57301.52 88888.00 2002-04-18 08:27:41.940 108 15362.86 512.14 57301.89 88888.00 2002-04-18 08:27:42.940 108 15363.12 512.01 57301.40 88888.00 2002-04-18 08:27:43.940 108 15363.64 513.25 57301.52 88888.00 2002-04-18 08:27:44.940 108 15363.51 513.75 57302.13 88888.00 2002-04-18 08:27:45.940 108 15364.29 513.87 57302.62 88888.00 2002-04-18 08:27:46.940 108 15364.03 513.99 57303.11 88888.00 2002-04-18 08:27:47.940 108 15363.90 513.99 57303.84 88888.00 2002-04-18 08:27:48.940 108 15363.25 514.24 57304.09 88888.00 2002-04-18 08:27:49.940 108 15362.60 514.24 57304.46 88888.00 2002-04-18 08:27:50.940 108 15363.25 514.61 57304.82 88888.00 2002-04-18 08:27:51.940 108 15363.77 513.62 57304.21 88888.00 2002-04-18 08:27:52.940 108 15364.55 513.87 57305.55 88888.00 2002-04-18 08:27:53.940 108 15365.46 513.37 57305.43 88888.00 2002-04-18 08:27:54.940 108 15366.11 513.13 57305.31 88888.00 2002-04-18 08:27:55.940 108 15366.50 513.13 57305.68 88888.00 2002-04-18 08:27:56.940 108 15365.98 513.13 57306.05 88888.00 2002-04-18 08:27:57.940 108 15365.85 513.00 57306.05 88888.00 2002-04-18 08:27:58.940 108 15366.24 513.00 57306.78 88888.00 2002-04-18 08:27:59.940 108 15364.94 512.51 57307.02 88888.00 2002-04-18 08:28:00.940 108 15365.07 512.75 57307.14 88888.00 2002-04-18 08:28:01.940 108 15364.68 513.37 57307.51 88888.00 2002-04-18 08:28:02.940 108 15363.51 513.87 57307.51 88888.00 2002-04-18 08:28:03.940 108 15363.38 514.49 57308.25 88888.00 2002-04-18 08:28:04.940 108 15364.68 514.61 57307.14 88888.00 2002-04-18 08:28:05.940 108 15365.20 516.10 57308.12 88888.00 2002-04-18 08:28:06.940 108 15365.46 516.72 57308.00 88888.00 2002-04-18 08:28:07.940 108 15366.76 518.45 57308.37 88888.00 2002-04-18 08:28:08.940 108 15366.24 519.57 57307.88 88888.00 2002-04-18 08:28:09.940 108 15367.67 520.56 57307.88 88888.00 2002-04-18 08:28:10.940 108 15367.67 522.79 57308.37 88888.00 2002-04-18 08:28:11.940 108 15367.80 523.41 57308.86 88888.00 2002-04-18 08:28:12.940 108 15368.58 523.78 57308.73 88888.00 2002-04-18 08:28:13.940 108 15369.36 525.51 57309.10 88888.00 2002-04-18 08:28:14.940 108 15368.84 525.64 57308.86 88888.00 2002-04-18 08:28:15.940 108 15370.27 527.37 57309.22 88888.00 2002-04-18 08:28:16.940 108 15370.92 527.12 57309.84 88888.00 2002-04-18 08:28:17.940 108 15371.70 527.49 57309.84 88888.00 2002-04-18 08:28:18.940 108 15371.44 527.37 57310.69 88888.00 2002-04-18 08:28:19.940 108 15371.83 528.61 57311.06 88888.00 2002-04-18 08:28:20.940 108 15372.48 529.23 57311.18 88888.00 2002-04-18 08:28:21.940 108 15373.39 529.48 57310.94 88888.00 2002-04-18 08:28:22.940 108 15373.91 530.71 57311.79 88888.00 2002-04-18 08:28:23.940 108 15373.39 531.95 57311.67 88888.00 2002-04-18 08:28:24.940 108 15374.29 532.70 57312.40 88888.00 2002-04-18 08:28:25.940 108 15374.69 533.81 57313.14 88888.00 2002-04-18 08:28:26.940 108 15375.72 535.05 57312.89 88888.00 2002-04-18 08:28:27.940 108 15375.72 535.30 57312.40 88888.00 2002-04-18 08:28:28.940 108 15375.72 536.53 57313.87 88888.00 2002-04-18 08:28:29.940 108 15375.85 538.14 57313.50 88888.00 2002-04-18 08:28:30.940 108 15376.63 539.38 57314.11 88888.00 2002-04-18 08:28:31.940 108 15377.15 539.88 57314.24 88888.00 2002-04-18 08:28:32.940 108 15377.67 541.49 57314.24 88888.00 2002-04-18 08:28:33.940 108 15378.71 542.73 57314.61 88888.00 2002-04-18 08:28:34.940 108 15378.19 543.22 57315.21 88888.00 2002-04-18 08:28:35.940 108 15379.10 543.47 57315.21 88888.00 2002-04-18 08:28:36.940 108 15378.97 543.97 57314.97 88888.00 2002-04-18 08:28:37.940 108 15379.10 545.70 57315.70 88888.00 2002-04-18 08:28:38.940 108 15379.49 546.07 57315.83 88888.00 2002-04-18 08:28:39.940 108 15379.23 547.19 57316.07 88888.00 2002-04-18 08:28:40.940 108 15379.10 548.67 57316.07 88888.00 2002-04-18 08:28:41.940 108 15379.88 548.80 57316.68 88888.00 2002-04-18 08:28:42.940 108 15380.92 549.42 57317.41 88888.00 2002-04-18 08:28:43.940 108 15381.18 549.91 57316.80 88888.00 2002-04-18 08:28:44.940 108 15381.05 549.66 57317.66 88888.00 2002-04-18 08:28:45.940 108 15381.83 550.03 57317.78 88888.00 2002-04-18 08:28:46.940 108 15380.79 551.40 57318.39 88888.00 2002-04-18 08:28:47.940 108 15381.57 551.77 57318.52 88888.00 2002-04-18 08:28:48.940 108 15381.31 552.88 57318.03 88888.00 2002-04-18 08:28:49.940 108 15381.05 552.88 57318.27 88888.00 2002-04-18 08:28:50.940 108 15381.44 552.88 57318.76 88888.00 2002-04-18 08:28:51.940 108 15381.70 553.38 57319.00 88888.00 2002-04-18 08:28:52.940 108 15381.31 554.12 57318.64 88888.00 2002-04-18 08:28:53.940 108 15382.35 554.37 57318.76 88888.00 2002-04-18 08:28:54.940 108 15381.31 554.00 57320.11 88888.00 2002-04-18 08:28:55.940 108 15381.18 554.62 57319.74 88888.00 2002-04-18 08:28:56.940 108 15381.96 555.48 57320.35 88888.00 2002-04-18 08:28:57.940 108 15381.31 555.61 57320.72 88888.00 2002-04-18 08:28:58.940 108 15382.09 556.10 57320.11 88888.00 2002-04-18 08:28:59.940 108 15382.48 556.23 57320.35 88888.00 2002-04-18 08:29:00.940 108 15382.61 557.22 57321.57 88888.00 2002-04-18 08:29:01.940 108 15383.39 559.57 57321.57 88888.00 2002-04-18 08:29:02.940 108 15384.56 560.69 57321.08 88888.00 2002-04-18 08:29:03.940 108 15385.60 560.19 57321.70 88888.00 2002-04-18 08:29:04.940 108 15386.90 561.06 57322.30 88888.00 2002-04-18 08:29:05.940 108 15387.81 561.92 57321.94 88888.00 2002-04-18 08:29:06.940 108 15388.20 563.78 57322.92 88888.00 2002-04-18 08:29:07.940 108 15390.28 565.52 57322.30 88888.00 2002-04-18 08:29:08.940 108 15390.80 565.52 57323.16 88888.00 2002-04-18 08:29:09.940 108 15391.58 566.88 57323.53 88888.00 2002-04-18 08:29:10.940 108 15394.04 567.50 57323.16 88888.00 2002-04-18 08:29:11.940 108 15394.04 568.12 57323.53 88888.00 2002-04-18 08:29:12.940 108 15395.47 569.11 57323.53 88888.00 2002-04-18 08:29:13.940 108 15395.86 568.98 57324.02 88888.00 2002-04-18 08:29:14.940 108 15396.77 568.98 57324.02 88888.00 2002-04-18 08:29:15.940 108 15397.68 569.48 57324.02 88888.00 2002-04-18 08:29:16.940 108 15397.55 569.36 57325.12 88888.00 2002-04-18 08:29:17.940 108 15399.50 570.35 57324.63 88888.00 2002-04-18 08:29:18.940 108 15400.41 570.10 57325.73 88888.00 2002-04-18 08:29:19.940 108 15400.41 569.48 57325.00 88888.00 2002-04-18 08:29:20.940 108 15401.06 570.47 57326.59 88888.00 2002-04-18 08:29:21.940 108 15401.58 569.85 57325.97 88888.00 2002-04-18 08:29:22.940 108 15401.45 570.35 57326.22 88888.00 2002-04-18 08:29:23.940 108 15402.23 571.21 57326.34 88888.00 2002-04-18 08:29:24.940 108 15402.36 571.09 57326.59 88888.00 2002-04-18 08:29:25.940 108 15402.88 571.46 57326.59 88888.00 2002-04-18 08:29:26.940 108 15403.79 572.45 57326.34 88888.00 2002-04-18 08:29:27.940 108 15403.27 572.95 57326.59 88888.00 2002-04-18 08:29:28.940 108 15403.92 573.81 57326.83 88888.00 2002-04-18 08:29:29.940 108 15404.18 574.06 57326.46 88888.00 2002-04-18 08:29:30.940 108 15405.09 575.55 57327.32 88888.00 2002-04-18 08:29:31.940 108 15405.22 575.18 57327.56 88888.00 2002-04-18 08:29:32.940 108 15405.22 575.80 57327.44 88888.00 2002-04-18 08:29:33.940 108 15405.35 576.04 57326.95 88888.00 2002-04-18 08:29:34.940 108 15404.44 576.91 57327.44 88888.00 2002-04-18 08:29:35.940 108 15405.35 577.28 57328.42 88888.00 2002-04-18 08:29:36.940 108 15405.35 578.03 57327.56 88888.00 2002-04-18 08:29:37.940 108 15405.87 578.52 57327.93 88888.00 2002-04-18 08:29:38.940 108 15406.65 580.01 57327.81 88888.00 2002-04-18 08:29:39.940 108 15408.34 580.01 57327.69 88888.00 2002-04-18 08:29:40.940 108 15407.95 580.75 57327.20 88888.00 2002-04-18 08:29:41.940 108 15408.47 581.37 57327.20 88888.00 2002-04-18 08:29:42.940 108 15409.25 582.98 57328.05 88888.00 2002-04-18 08:29:43.940 108 15409.25 584.09 57328.79 88888.00 2002-04-18 08:29:44.940 108 15410.81 584.22 57328.05 88888.00 2002-04-18 08:29:45.940 108 15410.68 585.95 57328.79 88888.00 2002-04-18 08:29:46.940 108 15411.71 585.95 57328.18 88888.00 2002-04-18 08:29:47.940 108 15412.88 587.31 57328.30 88888.00 2002-04-18 08:29:48.940 108 15413.27 587.93 57328.54 88888.00 2002-04-18 08:29:49.940 108 15414.83 589.05 57329.03 88888.00 2002-04-18 08:29:50.940 108 15415.35 590.04 57328.91 88888.00 2002-04-18 08:29:51.940 108 15415.87 589.42 57328.66 88888.00 2002-04-18 08:29:52.940 108 15416.91 591.28 57329.15 88888.00 2002-04-18 08:29:53.940 108 15417.56 591.77 57329.52 88888.00 2002-04-18 08:29:54.940 108 15418.34 592.15 57329.77 88888.00 2002-04-18 08:29:55.940 108 15418.34 592.76 57329.64 88888.00 2002-04-18 08:29:56.940 108 15418.34 593.76 57329.40 88888.00 2002-04-18 08:29:57.940 108 15418.47 594.13 57329.89 88888.00 2002-04-18 08:29:58.940 108 15418.99 594.62 57329.89 88888.00 2002-04-18 08:29:59.940 108 15418.47 594.99 57329.40 88888.00 2002-04-18 08:30:00.940 108 15418.47 595.37 57329.52 88888.00 2002-04-18 08:30:01.940 108 15418.99 596.36 57329.77 88888.00 2002-04-18 08:30:02.940 108 15417.17 596.11 57329.64 88888.00 2002-04-18 08:30:03.940 108 15417.43 597.22 57329.03 88888.00 2002-04-18 08:30:04.940 108 15417.43 596.98 57329.64 88888.00 2002-04-18 08:30:05.940 108 15416.91 596.85 57329.64 88888.00 2002-04-18 08:30:06.940 108 15416.00 597.84 57329.40 88888.00 2002-04-18 08:30:07.940 108 15417.04 597.22 57329.03 88888.00 2002-04-18 08:30:08.940 108 15417.04 597.72 57328.18 88888.00 2002-04-18 08:30:09.940 108 15417.30 599.20 57327.93 88888.00 2002-04-18 08:30:10.940 108 15417.30 599.45 57328.30 88888.00 2002-04-18 08:30:11.940 108 15417.56 599.95 57328.30 88888.00 2002-04-18 08:30:12.940 108 15416.39 600.57 57327.69 88888.00 2002-04-18 08:30:13.940 108 15416.78 601.19 57328.42 88888.00 2002-04-18 08:30:14.940 108 15416.91 601.56 57327.20 88888.00 2002-04-18 08:30:15.940 108 15416.78 602.42 57326.46 88888.00 2002-04-18 08:30:16.940 108 15417.17 602.92 57327.44 88888.00 2002-04-18 08:30:17.940 108 15416.91 604.04 57326.59 88888.00 2002-04-18 08:30:18.940 108 15417.30 603.66 57326.71 88888.00 2002-04-18 08:30:19.940 108 15417.56 603.17 57325.48 88888.00 2002-04-18 08:30:20.940 108 15417.56 603.54 57325.85 88888.00 2002-04-18 08:30:21.940 108 15416.65 603.54 57325.24 88888.00 2002-04-18 08:30:22.940 108 15416.13 605.40 57325.12 88888.00 2002-04-18 08:30:23.940 108 15415.09 606.14 57324.88 88888.00 2002-04-18 08:30:24.940 108 15414.96 606.76 57324.51 88888.00 2002-04-18 08:30:25.940 108 15414.70 606.64 57324.26 88888.00 2002-04-18 08:30:26.940 108 15414.70 607.38 57323.53 88888.00 2002-04-18 08:30:27.940 108 15413.92 608.12 57322.55 88888.00 2002-04-18 08:30:28.940 108 15414.44 608.25 57322.80 88888.00 2002-04-18 08:30:29.940 108 15414.44 608.37 57321.33 88888.00 2002-04-18 08:30:30.940 108 15415.48 608.99 57321.82 88888.00 2002-04-18 08:30:31.940 108 15416.39 609.86 57321.57 88888.00 2002-04-18 08:30:32.940 108 15417.43 609.73 57321.21 88888.00 2002-04-18 08:30:33.940 108 15418.21 610.48 57320.47 88888.00 2002-04-18 08:30:34.940 108 15419.64 611.22 57320.47 88888.00 2002-04-18 08:30:35.940 108 15419.64 611.34 57319.98 88888.00 2002-04-18 08:30:36.940 108 15420.16 612.95 57320.72 88888.00 2002-04-18 08:30:37.940 108 15421.07 612.95 57319.50 88888.00 2002-04-18 08:30:38.940 108 15420.81 613.70 57319.86 88888.00 2002-04-18 08:30:39.940 108 15420.94 614.44 57319.98 88888.00 2002-04-18 08:30:40.940 108 15421.72 614.56 57319.25 88888.00 2002-04-18 08:30:41.940 108 15421.85 614.93 57319.00 88888.00 2002-04-18 08:30:42.940 108 15421.85 615.43 57319.00 88888.00 2002-04-18 08:30:43.940 108 15423.15 615.80 57319.00 88888.00 2002-04-18 08:30:44.940 108 15423.15 616.05 57318.39 88888.00 2002-04-18 08:30:45.940 108 15423.54 616.42 57317.66 88888.00 2002-04-18 08:30:46.940 108 15423.93 616.67 57317.54 88888.00 2002-04-18 08:30:47.940 108 15423.93 616.79 57318.15 88888.00 2002-04-18 08:30:48.940 108 15423.93 617.66 57317.05 88888.00 2002-04-18 08:30:49.940 108 15422.89 617.54 57317.05 88888.00 2002-04-18 08:30:50.940 108 15423.28 618.65 57316.68 88888.00 2002-04-18 08:30:51.940 108 15423.67 618.03 57316.19 88888.00 2002-04-18 08:30:52.940 108 15423.67 618.77 57315.95 88888.00 2002-04-18 08:30:53.940 108 15423.67 618.77 57315.83 88888.00 2002-04-18 08:30:54.940 108 15423.80 618.28 57315.09 88888.00 2002-04-18 08:30:55.940 108 15423.28 618.15 57315.70 88888.00 2002-04-18 08:30:56.940 108 15423.02 618.15 57314.97 88888.00 2002-04-18 08:30:57.940 108 15423.28 618.03 57314.97 88888.00 2002-04-18 08:30:58.940 108 15422.89 617.91 57314.61 88888.00 2002-04-18 08:30:59.940 108 15422.76 617.29 57314.61 88888.00 2002-04-18 08:31:00.940 108 15423.54 617.04 57314.24 88888.00 2002-04-18 08:31:01.940 108 15423.28 617.29 57314.24 88888.00 2002-04-18 08:31:02.940 108 15423.67 617.41 57313.38 88888.00 2002-04-18 08:31:03.940 108 15423.67 617.29 57313.02 88888.00 2002-04-18 08:31:04.940 108 15423.93 617.66 57313.62 88888.00 2002-04-18 08:31:05.940 108 15423.41 617.54 57313.38 88888.00 2002-04-18 08:31:06.940 108 15423.67 617.41 57312.65 88888.00 2002-04-18 08:31:07.940 108 15423.93 617.16 57312.52 88888.00 2002-04-18 08:31:08.940 108 15423.80 618.15 57312.52 88888.00 2002-04-18 08:31:09.940 108 15423.41 618.28 57311.67 88888.00 2002-04-18 08:31:10.940 108 15423.67 618.28 57311.43 88888.00 2002-04-18 08:31:11.940 108 15423.41 618.77 57311.43 88888.00 2002-04-18 08:31:12.940 108 15423.41 618.90 57311.30 88888.00 2002-04-18 08:31:13.940 108 15423.15 619.15 57310.57 88888.00 2002-04-18 08:31:14.940 108 15423.41 618.53 57310.20 88888.00 2002-04-18 08:31:15.940 108 15423.02 618.53 57310.20 88888.00 2002-04-18 08:31:16.940 108 15422.24 618.77 57309.35 88888.00 2002-04-18 08:31:17.940 108 15421.46 619.02 57309.35 88888.00 2002-04-18 08:31:18.940 108 15422.11 618.77 57309.22 88888.00 2002-04-18 08:31:19.940 108 15421.59 618.77 57308.73 88888.00 2002-04-18 08:31:20.940 108 15421.46 619.27 57308.49 88888.00 2002-04-18 08:31:21.940 108 15421.85 618.77 57307.88 88888.00 2002-04-18 08:31:22.940 108 15422.37 619.15 57307.51 88888.00 2002-04-18 08:31:23.940 108 15422.50 619.64 57307.27 88888.00 2002-04-18 08:31:24.940 108 15422.76 619.64 57307.27 88888.00 2002-04-18 08:31:25.940 108 15423.67 620.76 57306.29 88888.00 2002-04-18 08:31:26.940 108 15424.71 621.37 57306.29 88888.00 2002-04-18 08:31:27.940 108 15424.71 621.37 57305.92 88888.00 2002-04-18 08:31:28.940 108 15424.97 620.88 57306.54 88888.00 2002-04-18 08:31:29.940 108 15424.71 621.50 57306.05 88888.00 2002-04-18 08:31:30.940 108 15424.71 621.00 57306.41 88888.00 2002-04-18 08:31:31.940 108 15424.45 621.37 57305.80 88888.00 2002-04-18 08:31:32.940 108 15424.45 620.88 57305.31 88888.00 2002-04-18 08:31:33.940 108 15424.06 620.76 57304.82 88888.00 2002-04-18 08:31:34.940 108 15425.10 620.14 57305.07 88888.00 2002-04-18 08:31:35.940 108 15425.36 620.38 57304.58 88888.00 2002-04-18 08:31:36.940 108 15425.49 621.00 57304.70 88888.00 2002-04-18 08:31:37.940 108 15426.01 621.50 57304.33 88888.00 2002-04-18 08:31:38.940 108 15425.88 621.99 57304.46 88888.00 2002-04-18 08:31:39.940 108 15426.40 621.62 57303.60 88888.00 2002-04-18 08:31:40.940 108 15427.18 621.50 57303.96 88888.00 2002-04-18 08:31:41.940 108 15427.31 622.49 57303.36 88888.00 2002-04-18 08:31:42.940 108 15429.25 622.86 57303.84 88888.00 2002-04-18 08:31:43.940 108 15429.64 623.85 57303.48 88888.00 2002-04-18 08:31:44.940 108 15429.77 623.23 57303.36 88888.00 2002-04-18 08:31:45.940 108 15429.51 623.48 57303.48 88888.00 2002-04-18 08:31:46.940 108 15429.90 623.60 57303.60 88888.00 2002-04-18 08:31:47.940 108 15429.64 623.48 57303.60 88888.00 2002-04-18 08:31:48.940 108 15430.17 623.36 57302.87 88888.00 2002-04-18 08:31:49.940 108 15429.12 623.98 57302.13 88888.00 2002-04-18 08:31:50.940 108 15430.17 623.73 57302.38 88888.00 2002-04-18 08:31:51.940 108 15430.17 624.84 57302.50 88888.00 2002-04-18 08:31:52.940 108 15429.64 625.34 57302.62 88888.00 2002-04-18 08:31:53.940 108 15430.04 625.46 57302.38 88888.00 2002-04-18 08:31:54.940 108 15430.42 625.96 57302.87 88888.00 2002-04-18 08:31:55.940 108 15430.81 626.70 57302.38 88888.00 2002-04-18 08:31:56.940 108 15430.42 626.08 57302.38 88888.00 2002-04-18 08:31:57.940 108 15431.07 627.32 57301.40 88888.00 2002-04-18 08:31:58.940 108 15431.72 627.20 57301.89 88888.00 2002-04-18 08:31:59.940 108 15431.98 626.70 57301.77 88888.00 2002-04-18 08:32:00.940 108 15431.98 626.95 57302.13 88888.00 2002-04-18 08:32:01.940 108 15431.72 626.95 57301.64 88888.00 2002-04-18 08:32:02.940 108 15430.55 627.69 57301.64 88888.00 2002-04-18 08:32:03.940 108 15431.46 627.57 57301.28 88888.00 2002-04-18 08:32:04.940 108 15431.46 628.31 57301.03 88888.00 2002-04-18 08:32:05.940 108 15431.07 628.81 57300.05 88888.00 2002-04-18 08:32:06.940 108 15431.33 629.80 57301.16 88888.00 2002-04-18 08:32:07.940 108 15430.68 631.04 57301.16 88888.00 2002-04-18 08:32:08.940 108 15430.81 631.41 57300.54 88888.00 2002-04-18 08:32:09.940 108 15431.20 631.41 57299.81 88888.00 2002-04-18 08:32:10.940 108 15431.72 630.91 57300.18 88888.00 2002-04-18 08:32:11.940 108 15431.59 631.41 57300.54 88888.00 2002-04-18 08:32:12.940 108 15432.50 631.90 57299.93 88888.00 2002-04-18 08:32:13.940 108 15431.85 632.89 57299.20 88888.00 2002-04-18 08:32:14.940 108 15432.63 632.15 57299.32 88888.00 2002-04-18 08:32:15.940 108 15431.85 632.03 57299.20 88888.00 2002-04-18 08:32:16.940 108 15431.59 632.03 57297.98 88888.00 2002-04-18 08:32:17.940 108 15432.63 632.27 57298.71 88888.00 2002-04-18 08:32:18.940 108 15431.85 633.14 57298.59 88888.00 2002-04-18 08:32:19.940 108 15432.37 632.89 57298.71 88888.00 2002-04-18 08:32:20.940 108 15433.28 632.27 57297.98 88888.00 2002-04-18 08:32:21.940 108 15433.80 632.52 57297.49 88888.00 2002-04-18 08:32:22.940 108 15433.67 631.78 57297.00 88888.00 2002-04-18 08:32:23.940 108 15434.06 631.41 57297.24 88888.00 2002-04-18 08:32:24.940 108 15434.84 629.92 57296.88 88888.00 2002-04-18 08:32:25.940 108 15434.45 629.43 57296.75 88888.00 2002-04-18 08:32:26.940 108 15435.49 629.05 57296.27 88888.00 2002-04-18 08:32:27.940 108 15435.23 629.67 57296.14 88888.00 2002-04-18 08:32:28.940 108 15436.53 629.05 57296.39 88888.00 2002-04-18 08:32:29.940 108 15436.27 629.05 57295.29 88888.00 2002-04-18 08:32:30.940 108 15437.96 628.81 57295.90 88888.00 2002-04-18 08:32:31.940 108 15438.35 629.30 57295.29 88888.00 2002-04-18 08:32:32.940 108 15439.00 629.18 57293.94 88888.00 2002-04-18 08:32:33.940 108 15438.74 629.05 57293.70 88888.00 2002-04-18 08:32:34.940 108 15439.39 629.05 57293.94 88888.00 2002-04-18 08:32:35.940 108 15440.82 629.80 57293.45 88888.00 2002-04-18 08:32:36.940 108 15441.86 630.42 57293.45 88888.00 2002-04-18 08:32:37.940 108 15442.12 630.17 57292.84 88888.00 2002-04-18 08:32:38.940 108 15442.64 630.91 57292.60 88888.00 2002-04-18 08:32:39.940 108 15444.07 630.42 57292.60 88888.00 2002-04-18 08:32:40.940 108 15442.51 630.17 57291.50 88888.00 2002-04-18 08:32:41.940 108 15443.55 631.90 57291.25 88888.00 2002-04-18 08:32:42.940 108 15444.20 632.52 57291.62 88888.00 2002-04-18 08:32:43.940 108 15444.72 633.14 57290.88 88888.00 2002-04-18 08:32:44.940 108 15443.94 634.75 57291.25 88888.00 2002-04-18 08:32:45.940 108 15444.59 634.38 57290.39 88888.00 2002-04-18 08:32:46.940 108 15444.46 635.12 57290.64 88888.00 2002-04-18 08:32:47.940 108 15444.98 634.38 57289.66 88888.00 2002-04-18 08:32:48.940 108 15444.72 634.01 57290.15 88888.00 2002-04-18 08:32:49.940 108 15443.94 633.51 57289.54 88888.00 2002-04-18 08:32:50.940 108 15444.20 633.02 57289.54 88888.00 2002-04-18 08:32:51.940 108 15443.81 633.26 57288.80 88888.00 2002-04-18 08:32:52.940 108 15443.81 632.40 57288.32 88888.00 2002-04-18 08:32:53.940 108 15443.68 632.89 57287.71 88888.00 2002-04-18 08:32:54.940 108 15444.33 633.26 57288.32 88888.00 2002-04-18 08:32:55.940 108 15445.63 633.26 57287.46 88888.00 2002-04-18 08:32:56.940 108 15446.41 633.14 57287.58 88888.00 2002-04-18 08:32:57.940 108 15446.02 632.77 57285.99 88888.00 2002-04-18 08:32:58.940 108 15444.98 633.39 57286.36 88888.00 2002-04-18 08:32:59.940 108 15444.33 634.13 57285.99 88888.00 2002-04-18 08:33:00.940 108 15443.55 634.01 57285.87 88888.00 2002-04-18 08:33:01.940 108 15444.59 634.13 57285.38 88888.00 2002-04-18 08:33:02.940 108 15443.68 634.13 57284.04 88888.00 2002-04-18 08:33:03.940 108 15443.03 633.51 57284.28 88888.00 2002-04-18 08:33:04.940 108 15442.90 633.51 57284.16 88888.00 2002-04-18 08:33:05.940 108 15442.64 632.89 57283.18 88888.00 2002-04-18 08:33:06.940 108 15442.12 632.77 57282.82 88888.00 2002-04-18 08:33:07.940 108 15441.60 633.02 57283.18 88888.00 2002-04-18 08:33:08.940 108 15440.82 633.02 57281.71 88888.00 2002-04-18 08:33:09.940 108 15440.43 633.26 57281.71 88888.00 2002-04-18 08:33:10.940 108 15439.52 633.02 57281.84 88888.00 2002-04-18 08:33:11.940 108 15439.26 633.02 57280.98 88888.00 2002-04-18 08:33:12.940 108 15438.09 632.15 57280.12 88888.00 2002-04-18 08:33:13.940 108 15436.92 631.53 57279.88 88888.00 2002-04-18 08:33:14.940 108 15437.70 630.91 57278.90 88888.00 2002-04-18 08:33:15.940 108 15437.57 631.04 57278.78 88888.00 2002-04-18 08:33:16.940 108 15437.57 630.79 57278.05 88888.00 2002-04-18 08:33:17.940 108 15436.79 631.28 57278.29 88888.00 2002-04-18 08:33:18.940 108 15437.05 631.41 57278.05 88888.00 2002-04-18 08:33:19.940 108 15437.18 631.16 57277.19 88888.00 2002-04-18 08:33:20.940 108 15437.18 631.41 57276.95 88888.00 2002-04-18 08:33:21.940 108 15436.53 631.53 57276.46 88888.00 2002-04-18 08:33:22.940 108 15436.40 631.28 57276.09 88888.00 2002-04-18 08:33:23.940 108 15436.01 630.91 57275.72 88888.00 2002-04-18 08:33:24.940 108 15435.49 630.79 57275.48 88888.00 2002-04-18 08:33:25.940 108 15436.14 629.80 57275.48 88888.00 2002-04-18 08:33:26.940 108 15435.75 629.30 57274.87 88888.00 2002-04-18 08:33:27.940 108 15435.49 628.19 57274.26 88888.00 2002-04-18 08:33:28.940 108 15435.88 627.44 57274.26 88888.00 2002-04-18 08:33:29.940 108 15434.71 627.07 57274.13 88888.00 2002-04-18 08:33:30.940 108 15435.62 626.58 57274.50 88888.00 2002-04-18 08:33:31.940 108 15434.97 625.83 57273.52 88888.00 2002-04-18 08:33:32.940 108 15434.97 626.33 57273.16 88888.00 2002-04-18 08:33:33.940 108 15434.58 625.83 57273.16 88888.00 2002-04-18 08:33:34.940 108 15434.32 625.34 57272.91 88888.00 2002-04-18 08:33:35.940 108 15433.54 625.46 57272.18 88888.00 2002-04-18 08:33:36.940 108 15432.76 624.72 57272.79 88888.00 2002-04-18 08:33:37.940 108 15431.98 624.72 57272.05 88888.00 2002-04-18 08:33:38.940 108 15431.33 623.85 57271.93 88888.00 2002-04-18 08:33:39.940 108 15431.20 623.48 57272.18 88888.00 2002-04-18 08:33:40.940 108 15431.59 622.74 57271.32 88888.00 2002-04-18 08:33:41.940 108 15431.85 623.36 57271.08 88888.00 2002-04-18 08:33:42.940 108 15431.20 623.48 57271.08 88888.00 2002-04-18 08:33:43.940 108 15431.20 623.36 57270.46 88888.00 2002-04-18 08:33:44.940 108 15430.94 623.23 57270.83 88888.00 2002-04-18 08:33:45.940 108 15430.29 622.61 57270.83 88888.00 2002-04-18 08:33:46.940 108 15430.42 622.49 57269.73 88888.00 2002-04-18 08:33:47.940 108 15430.55 622.37 57270.22 88888.00 2002-04-18 08:33:48.940 108 15430.42 622.61 57269.98 88888.00 2002-04-18 08:33:49.940 108 15428.61 622.37 57269.12 88888.00 2002-04-18 08:33:50.940 108 15427.83 621.37 57269.49 88888.00 2002-04-18 08:33:51.940 108 15428.61 621.37 57269.37 88888.00 2002-04-18 08:33:52.940 108 15428.22 620.88 57269.49 88888.00 2002-04-18 08:33:53.940 108 15427.83 619.89 57269.24 88888.00 2002-04-18 08:33:54.940 108 15428.48 619.76 57269.00 88888.00 2002-04-18 08:33:55.940 108 15428.61 619.89 57268.27 88888.00 2002-04-18 08:33:56.940 108 15427.96 619.27 57268.75 88888.00 2002-04-18 08:33:57.940 108 15428.61 620.01 57268.39 88888.00 2002-04-18 08:33:58.940 108 15427.44 620.51 57267.90 88888.00 2002-04-18 08:33:59.940 108 15426.66 621.50 57267.78 88888.00 2002-04-18 08:34:00.940 108 15426.40 621.13 57268.14 88888.00 2002-04-18 08:34:01.940 108 15426.40 621.13 57268.02 88888.00 2002-04-18 08:34:02.940 108 15426.27 620.26 57268.27 88888.00 2002-04-18 08:34:03.940 108 15426.14 620.26 57267.78 88888.00 2002-04-18 08:34:04.940 108 15426.14 620.51 57268.14 88888.00 2002-04-18 08:34:05.940 108 15426.27 620.26 57267.29 88888.00 2002-04-18 08:34:06.940 108 15424.97 620.14 57267.65 88888.00 2002-04-18 08:34:07.940 108 15425.36 620.01 57267.29 88888.00 2002-04-18 08:34:08.940 108 15425.10 620.14 57267.16 88888.00 2002-04-18 08:34:09.940 108 15425.23 620.38 57267.53 88888.00 2002-04-18 08:34:10.940 108 15426.66 619.15 57266.68 88888.00 2002-04-18 08:34:11.940 108 15426.14 619.76 57267.29 88888.00 2002-04-18 08:34:12.940 108 15426.01 619.15 57267.41 88888.00 2002-04-18 08:34:13.940 108 15426.53 617.91 57266.31 88888.00 2002-04-18 08:34:14.940 108 15427.44 618.03 57267.16 88888.00 2002-04-18 08:34:15.940 108 15428.48 616.54 57266.55 88888.00 2002-04-18 08:34:16.940 108 15428.48 617.29 57267.04 88888.00 2002-04-18 08:34:17.940 108 15429.12 616.05 57266.43 88888.00 2002-04-18 08:34:18.940 108 15428.74 616.54 57267.04 88888.00 2002-04-18 08:34:19.940 108 15429.25 616.30 57266.92 88888.00 2002-04-18 08:34:20.940 108 15429.51 615.06 57266.68 88888.00 2002-04-18 08:34:21.940 108 15430.17 615.92 57266.31 88888.00 2002-04-18 08:34:22.940 108 15430.55 615.18 57267.04 88888.00 2002-04-18 08:34:23.940 108 15429.64 615.55 57266.55 88888.00 2002-04-18 08:34:24.940 108 15431.59 616.17 57266.43 88888.00 2002-04-18 08:34:25.940 108 15431.20 615.43 57266.68 88888.00 2002-04-18 08:34:26.940 108 15431.46 615.31 57266.92 88888.00 2002-04-18 08:34:27.940 108 15431.98 615.18 57266.92 88888.00 2002-04-18 08:34:28.940 108 15433.28 614.07 57265.82 88888.00 2002-04-18 08:34:29.940 108 15433.02 612.83 57265.82 88888.00 2002-04-18 08:34:30.940 108 15433.67 611.71 57266.55 88888.00 2002-04-18 08:34:31.940 108 15434.19 611.59 57266.31 88888.00 2002-04-18 08:34:32.940 108 15434.06 609.98 57266.68 88888.00 2002-04-18 08:34:33.940 108 15435.23 609.86 57266.55 88888.00 2002-04-18 08:34:34.940 108 15435.23 608.87 57267.04 88888.00 2002-04-18 08:34:35.940 108 15436.40 608.37 57266.43 88888.00 2002-04-18 08:34:36.940 108 15436.40 608.74 57266.19 88888.00 2002-04-18 08:34:37.940 108 15437.44 609.36 57266.80 88888.00 2002-04-18 08:34:38.940 108 15437.05 610.35 57266.19 88888.00 2002-04-18 08:34:39.940 108 15438.09 609.98 57266.92 88888.00 2002-04-18 08:34:40.940 108 15438.09 609.86 57266.19 88888.00 2002-04-18 08:34:41.940 108 15438.48 610.35 57265.94 88888.00 2002-04-18 08:34:42.940 108 15438.61 609.73 57265.45 88888.00 2002-04-18 08:34:43.940 108 15439.65 609.86 57266.80 88888.00 2002-04-18 08:34:44.940 108 15439.65 609.73 57266.19 88888.00 2002-04-18 08:34:45.940 108 15440.17 609.24 57266.31 88888.00 2002-04-18 08:34:46.940 108 15440.69 608.62 57265.94 88888.00 2002-04-18 08:34:47.940 108 15441.60 607.26 57266.31 88888.00 2002-04-18 08:34:48.940 108 15442.12 607.13 57266.92 88888.00 2002-04-18 08:34:49.940 108 15441.99 606.76 57266.19 88888.00 2002-04-18 08:34:50.940 108 15441.47 607.13 57266.43 88888.00 2002-04-18 08:34:51.940 108 15442.25 608.49 57266.06 88888.00 2002-04-18 08:34:52.940 108 15441.21 609.36 57266.43 88888.00 2002-04-18 08:34:53.940 108 15440.95 609.86 57266.31 88888.00 2002-04-18 08:34:54.940 108 15440.30 609.98 57265.94 88888.00 2002-04-18 08:34:55.940 108 15440.95 608.99 57265.70 88888.00 2002-04-18 08:34:56.940 108 15440.82 609.73 57266.19 88888.00 2002-04-18 08:34:57.940 108 15441.99 607.63 57265.82 88888.00 2002-04-18 08:34:58.940 108 15441.60 606.88 57266.19 88888.00 2002-04-18 08:34:59.940 108 15441.86 607.38 57265.70 88888.00 2002-04-18 08:35:00.940 108 15441.47 606.64 57265.45 88888.00 2002-04-18 08:35:01.940 108 15440.95 607.50 57265.70 88888.00 2002-04-18 08:35:02.940 108 15440.69 607.01 57265.21 88888.00 2002-04-18 08:35:03.940 108 15442.12 606.76 57265.09 88888.00 2002-04-18 08:35:04.940 108 15442.25 606.26 57265.09 88888.00 2002-04-18 08:35:05.940 108 15442.77 606.02 57264.72 88888.00 2002-04-18 08:35:06.940 108 15442.51 606.26 57264.96 88888.00 2002-04-18 08:35:07.940 108 15442.90 606.14 57265.45 88888.00 2002-04-18 08:35:08.940 108 15442.38 605.15 57264.48 88888.00 2002-04-18 08:35:09.940 108 15443.29 604.78 57263.86 88888.00 2002-04-18 08:35:10.940 108 15443.29 604.90 57264.48 88888.00 2002-04-18 08:35:11.940 108 15442.25 603.91 57263.98 88888.00 2002-04-18 08:35:12.940 108 15443.42 603.91 57264.23 88888.00 2002-04-18 08:35:13.940 108 15442.77 603.91 57263.62 88888.00 2002-04-18 08:35:14.940 108 15444.72 603.79 57263.25 88888.00 2002-04-18 08:35:15.940 108 15444.20 603.42 57263.38 88888.00 2002-04-18 08:35:16.940 108 15445.89 602.80 57263.50 88888.00 2002-04-18 08:35:17.940 108 15445.76 602.30 57262.64 88888.00 2002-04-18 08:35:18.940 108 15446.02 601.81 57262.76 88888.00 2002-04-18 08:35:19.940 108 15446.80 601.06 57263.01 88888.00 2002-04-18 08:35:20.940 108 15446.80 599.95 57262.03 88888.00 2002-04-18 08:35:21.940 108 15447.83 599.82 57262.03 88888.00 2002-04-18 08:35:22.940 108 15447.32 599.58 57262.03 88888.00 2002-04-18 08:35:23.940 108 15446.28 599.08 57261.91 88888.00 2002-04-18 08:35:24.940 108 15445.76 599.58 57261.66 88888.00 2002-04-18 08:35:25.940 108 15446.93 598.96 57261.54 88888.00 2002-04-18 08:35:26.940 108 15446.93 598.83 57260.93 88888.00 2002-04-18 08:35:27.940 108 15448.22 598.59 57261.42 88888.00 2002-04-18 08:35:28.940 108 15448.48 599.58 57260.68 88888.00 2002-04-18 08:35:29.940 108 15448.35 598.96 57260.44 88888.00 2002-04-18 08:35:30.940 108 15448.48 599.45 57261.17 88888.00 2002-04-18 08:35:31.940 108 15447.96 598.96 57260.44 88888.00 2002-04-18 08:35:32.940 108 15447.83 599.70 57260.93 88888.00 2002-04-18 08:35:33.940 108 15448.61 598.59 57259.59 88888.00 2002-04-18 08:35:34.940 108 15449.00 598.83 57259.95 88888.00 2002-04-18 08:35:35.940 108 15449.78 598.71 57259.34 88888.00 2002-04-18 08:35:36.940 108 15449.78 598.34 57259.46 88888.00 2002-04-18 08:35:37.940 108 15451.47 598.09 57258.61 88888.00 2002-04-18 08:35:38.940 108 15452.25 598.21 57259.34 88888.00 2002-04-18 08:35:39.940 108 15452.38 598.46 57258.61 88888.00 2002-04-18 08:35:40.940 108 15452.77 598.96 57258.97 88888.00 2002-04-18 08:35:41.940 108 15453.29 599.08 57258.97 88888.00 2002-04-18 08:35:42.940 108 15452.77 598.96 57258.73 88888.00 2002-04-18 08:35:43.940 108 15453.94 598.96 57258.73 88888.00 2002-04-18 08:35:44.940 108 15454.20 598.71 57258.00 88888.00 2002-04-18 08:35:45.940 108 15454.85 598.34 57258.36 88888.00 2002-04-18 08:35:46.940 108 15455.11 598.09 57258.00 88888.00 2002-04-18 08:35:47.940 108 15454.33 597.59 57258.12 88888.00 2002-04-18 08:35:48.940 108 15454.46 597.84 57257.75 88888.00 2002-04-18 08:35:49.940 108 15454.07 596.85 57257.87 88888.00 2002-04-18 08:35:50.940 108 15453.16 597.35 57257.75 88888.00 2002-04-18 08:35:51.940 108 15453.81 597.35 57257.63 88888.00 2002-04-18 08:35:52.940 108 15453.94 597.10 57257.26 88888.00 2002-04-18 08:35:53.940 108 15454.72 596.11 57257.14 88888.00 2002-04-18 08:35:54.940 108 15455.76 596.23 57257.14 88888.00 2002-04-18 08:35:55.940 108 15455.89 595.98 57257.50 88888.00 2002-04-18 08:35:56.940 108 15455.63 596.11 57257.63 88888.00 2002-04-18 08:35:57.940 108 15456.41 595.86 57257.26 88888.00 2002-04-18 08:35:58.940 108 15456.93 595.86 57257.02 88888.00 2002-04-18 08:35:59.940 108 15456.93 595.49 57256.41 88888.00 2002-04-18 08:36:00.940 108 15457.97 595.37 57257.14 88888.00 2002-04-18 08:36:01.940 108 15459.40 595.37 57256.77 88888.00 2002-04-18 08:36:02.940 108 15459.92 595.24 57256.04 88888.00 2002-04-18 08:36:03.940 108 15460.57 594.99 57256.65 88888.00 2002-04-18 08:36:04.940 108 15461.09 595.24 57257.02 88888.00 2002-04-18 08:36:05.940 108 15461.48 595.74 57256.65 88888.00 2002-04-18 08:36:06.940 108 15461.61 594.99 57256.28 88888.00 2002-04-18 08:36:07.940 108 15461.35 595.49 57256.41 88888.00 2002-04-18 08:36:08.940 108 15462.91 594.87 57256.04 88888.00 2002-04-18 08:36:09.940 108 15462.65 595.61 57256.41 88888.00 2002-04-18 08:36:10.940 108 15463.04 595.49 57256.28 88888.00 2002-04-18 08:36:11.940 108 15464.21 595.61 57255.79 88888.00 2002-04-18 08:36:12.940 108 15464.60 595.61 57256.89 88888.00 2002-04-18 08:36:13.940 108 15464.34 596.73 57256.53 88888.00 2002-04-18 08:36:14.940 108 15465.12 596.11 57256.16 88888.00 2002-04-18 08:36:15.940 108 15463.82 595.86 57256.41 88888.00 2002-04-18 08:36:16.940 108 15464.60 595.61 57256.16 88888.00 2002-04-18 08:36:17.940 108 15464.60 595.12 57256.65 88888.00 2002-04-18 08:36:18.940 108 15464.86 595.49 57256.89 88888.00 2002-04-18 08:36:19.940 108 15465.38 595.61 57255.92 88888.00 2002-04-18 08:36:20.940 108 15465.50 594.75 57256.28 88888.00 2002-04-18 08:36:21.940 108 15466.15 594.99 57256.77 88888.00 2002-04-18 08:36:22.940 108 15465.63 595.12 57256.65 88888.00 2002-04-18 08:36:23.940 108 15466.02 595.12 57256.77 88888.00 2002-04-18 08:36:24.940 108 15466.54 594.99 57256.65 88888.00 2002-04-18 08:36:25.940 108 15465.76 594.99 57256.28 88888.00 2002-04-18 08:36:26.940 108 15465.38 594.50 57256.16 88888.00 2002-04-18 08:36:27.940 108 15464.47 593.26 57256.77 88888.00 2002-04-18 08:36:28.940 108 15464.34 592.39 57256.28 88888.00 2002-04-18 08:36:29.940 108 15464.73 591.65 57256.16 88888.00 2002-04-18 08:36:30.940 108 15463.95 591.40 57256.41 88888.00 2002-04-18 08:36:31.940 108 15464.47 591.53 57256.53 88888.00 2002-04-18 08:36:32.940 108 15464.60 591.03 57255.79 88888.00 2002-04-18 08:36:33.940 108 15465.25 591.28 57255.67 88888.00 2002-04-18 08:36:34.940 108 15464.60 591.03 57256.53 88888.00 2002-04-18 08:36:35.940 108 15465.12 590.29 57256.28 88888.00 2002-04-18 08:36:36.940 108 15465.25 590.53 57256.04 88888.00 2002-04-18 08:36:37.940 108 15464.21 589.54 57255.67 88888.00 2002-04-18 08:36:38.940 108 15464.21 589.30 57257.02 88888.00 2002-04-18 08:36:39.940 108 15463.43 589.05 57256.04 88888.00 2002-04-18 08:36:40.940 108 15463.30 589.79 57256.04 88888.00 2002-04-18 08:36:41.940 108 15462.78 589.42 57256.28 88888.00 2002-04-18 08:36:42.940 108 15462.13 589.54 57255.43 88888.00 2002-04-18 08:36:43.940 108 15461.87 588.80 57255.18 88888.00 2002-04-18 08:36:44.940 108 15462.13 588.68 57255.55 88888.00 2002-04-18 08:36:45.940 108 15462.00 589.17 57255.06 88888.00 2002-04-18 08:36:46.940 108 15462.13 588.43 57254.70 88888.00 2002-04-18 08:36:47.940 108 15461.74 587.81 57255.55 88888.00 2002-04-18 08:36:48.940 108 15462.13 587.44 57255.06 88888.00 2002-04-18 08:36:49.940 108 15462.13 587.07 57255.18 88888.00 2002-04-18 08:36:50.940 108 15462.39 585.83 57255.06 88888.00 2002-04-18 08:36:51.940 108 15461.48 584.84 57255.67 88888.00 2002-04-18 08:36:52.940 108 15462.52 583.35 57255.06 88888.00 2002-04-18 08:36:53.940 108 15462.26 583.35 57254.57 88888.00 2002-04-18 08:36:54.940 108 15462.13 582.48 57254.70 88888.00 2002-04-18 08:36:55.940 108 15461.87 581.00 57255.67 88888.00 2002-04-18 08:36:56.940 108 15462.13 581.99 57254.70 88888.00 2002-04-18 08:36:57.940 108 15461.22 581.12 57255.67 88888.00 2002-04-18 08:36:58.940 108 15460.83 580.75 57254.82 88888.00 2002-04-18 08:36:59.940 108 15460.18 581.25 57254.45 88888.00 2002-04-18 08:37:00.940 108 15459.53 580.75 57255.30 88888.00 2002-04-18 08:37:01.940 108 15458.62 580.01 57254.33 88888.00 2002-04-18 08:37:02.940 108 15458.23 580.26 57254.20 88888.00 2002-04-18 08:37:03.940 108 15457.32 579.76 57254.82 88888.00 2002-04-18 08:37:04.940 108 15456.80 579.88 57254.82 88888.00 2002-04-18 08:37:05.940 108 15456.41 579.88 57254.70 88888.00 2002-04-18 08:37:06.940 108 15456.28 580.50 57253.96 88888.00 2002-04-18 08:37:07.940 108 15455.37 580.38 57253.59 88888.00 2002-04-18 08:37:08.940 108 15454.85 580.13 57253.23 88888.00 2002-04-18 08:37:09.940 108 15453.55 580.63 57254.45 88888.00 2002-04-18 08:37:10.940 108 15452.77 580.01 57254.45 88888.00 2002-04-18 08:37:11.940 108 15452.12 580.75 57253.71 88888.00 2002-04-18 08:37:12.940 108 15451.60 581.62 57253.59 88888.00 2002-04-18 08:37:13.940 108 15451.99 581.12 57253.23 88888.00 2002-04-18 08:37:14.940 108 15451.99 581.87 57253.84 88888.00 2002-04-18 08:37:15.940 108 15452.25 581.74 57253.84 88888.00 2002-04-18 08:37:16.940 108 15451.08 581.99 57253.47 88888.00 2002-04-18 08:37:17.940 108 15450.56 581.12 57253.59 88888.00 2002-04-18 08:37:18.940 108 15450.56 579.88 57254.33 88888.00 2002-04-18 08:37:19.940 108 15450.43 579.88 57254.45 88888.00 2002-04-18 08:37:20.940 108 15450.30 578.52 57253.59 88888.00 2002-04-18 08:37:21.940 108 15451.08 578.89 57253.84 88888.00 2002-04-18 08:37:22.940 108 15450.04 580.13 57253.59 88888.00 2002-04-18 08:37:23.940 108 15450.43 580.38 57253.96 88888.00 2002-04-18 08:37:24.940 108 15450.17 581.25 57253.71 88888.00 2002-04-18 08:37:25.940 108 15450.56 581.62 57253.96 88888.00 2002-04-18 08:37:26.940 108 15450.17 581.25 57254.20 88888.00 2002-04-18 08:37:27.940 108 15450.82 581.49 57254.08 88888.00 2002-04-18 08:37:28.940 108 15451.47 581.62 57254.45 88888.00 2002-04-18 08:37:29.940 108 15451.60 582.24 57253.96 88888.00 2002-04-18 08:37:30.940 108 15451.60 582.24 57254.70 88888.00 2002-04-18 08:37:31.940 108 15452.25 582.11 57254.33 88888.00 2002-04-18 08:37:32.940 108 15453.42 582.86 57255.18 88888.00 2002-04-18 08:37:33.940 108 15453.29 583.48 57255.06 88888.00 2002-04-18 08:37:34.940 108 15453.94 583.35 57254.94 88888.00 2002-04-18 08:37:35.940 108 15453.55 584.09 57255.18 88888.00 2002-04-18 08:37:36.940 108 15453.81 583.85 57255.30 88888.00 2002-04-18 08:37:37.940 108 15454.07 585.21 57255.79 88888.00 2002-04-18 08:37:38.940 108 15454.20 584.96 57256.04 88888.00 2002-04-18 08:37:39.940 108 15452.90 585.21 57255.55 88888.00 2002-04-18 08:37:40.940 108 15454.85 586.32 57255.43 88888.00 2002-04-18 08:37:41.940 108 15454.85 587.19 57256.16 88888.00 2002-04-18 08:37:42.940 108 15454.72 587.93 57256.65 88888.00 2002-04-18 08:37:43.940 108 15454.46 587.81 57256.16 88888.00 2002-04-18 08:37:44.940 108 15454.98 588.92 57256.16 88888.00 2002-04-18 08:37:45.940 108 15454.20 589.42 57256.41 88888.00 2002-04-18 08:37:46.940 108 15453.16 589.42 57256.16 88888.00 2002-04-18 08:37:47.940 108 15453.55 589.79 57256.41 88888.00 2002-04-18 08:37:48.940 108 15452.90 591.15 57257.02 88888.00 2002-04-18 08:37:49.940 108 15451.99 591.77 57256.77 88888.00 2002-04-18 08:37:50.940 108 15451.73 591.90 57256.89 88888.00 2002-04-18 08:37:51.940 108 15451.47 590.78 57256.89 88888.00 2002-04-18 08:37:52.940 108 15451.34 590.04 57256.77 88888.00 2002-04-18 08:37:53.940 108 15451.86 590.04 57256.89 88888.00 2002-04-18 08:37:54.940 108 15451.47 589.92 57256.77 88888.00 2002-04-18 08:37:55.940 108 15451.47 589.92 57257.14 88888.00 2002-04-18 08:37:56.940 108 15450.95 590.16 57256.41 88888.00 2002-04-18 08:37:57.940 108 15450.69 590.16 57257.02 88888.00 2002-04-18 08:37:58.940 108 15449.78 590.78 57256.89 88888.00 2002-04-18 08:37:59.940 108 15449.65 590.16 57256.89 88888.00 2002-04-18 08:38:00.940 108 15448.35 589.30 57257.26 88888.00 2002-04-18 08:38:01.940 108 15448.87 589.42 57257.14 88888.00 2002-04-18 08:38:02.940 108 15448.61 588.18 57256.89 88888.00 2002-04-18 08:38:03.940 108 15447.96 588.68 57256.16 88888.00 2002-04-18 08:38:04.940 108 15448.48 589.05 57256.65 88888.00 2002-04-18 08:38:05.940 108 15448.61 589.17 57256.77 88888.00 2002-04-18 08:38:06.940 108 15448.61 589.67 57256.28 88888.00 2002-04-18 08:38:07.940 108 15447.71 590.78 57255.79 88888.00 2002-04-18 08:38:08.940 108 15447.32 590.29 57256.65 88888.00 2002-04-18 08:38:09.940 108 15447.32 590.41 57255.92 88888.00 2002-04-18 08:38:10.940 108 15447.71 590.16 57256.16 88888.00 2002-04-18 08:38:11.940 108 15447.45 589.17 57255.67 88888.00 2002-04-18 08:38:12.940 108 15448.35 588.92 57256.53 88888.00 2002-04-18 08:38:13.940 108 15448.61 589.67 57255.43 88888.00 2002-04-18 08:38:14.940 108 15448.61 588.31 57255.18 88888.00 2002-04-18 08:38:15.940 108 15449.13 589.42 57255.92 88888.00 2002-04-18 08:38:16.940 108 15449.78 587.81 57255.30 88888.00 2002-04-18 08:38:17.940 108 15449.39 587.07 57254.82 88888.00 2002-04-18 08:38:18.940 108 15449.65 586.45 57255.30 88888.00 2002-04-18 08:38:19.940 108 15450.69 585.46 57254.57 88888.00 2002-04-18 08:38:20.940 108 15451.86 584.96 57254.94 88888.00 2002-04-18 08:38:21.940 108 15451.08 584.71 57254.08 88888.00 2002-04-18 08:38:22.940 108 15451.99 584.47 57254.33 88888.00 2002-04-18 08:38:23.940 108 15452.51 583.85 57254.20 88888.00 2002-04-18 08:38:24.940 108 15452.64 585.21 57253.71 88888.00 2002-04-18 08:38:25.940 108 15453.81 583.72 57253.71 88888.00 2002-04-18 08:38:26.940 108 15454.59 583.97 57253.47 88888.00 2002-04-18 08:38:27.940 108 15455.11 584.47 57253.35 88888.00 2002-04-18 08:38:28.940 108 15455.63 584.22 57253.23 88888.00 2002-04-18 08:38:29.940 108 15456.02 584.96 57253.35 88888.00 2002-04-18 08:38:30.940 108 15457.19 585.09 57252.74 88888.00 2002-04-18 08:38:31.940 108 15457.84 585.58 57252.61 88888.00 2002-04-18 08:38:32.940 108 15457.32 586.20 57252.74 88888.00 2002-04-18 08:38:33.940 108 15458.23 586.57 57252.74 88888.00 2002-04-18 08:38:34.940 108 15456.67 585.70 57251.39 88888.00 2002-04-18 08:38:35.940 108 15456.67 586.82 57252.37 88888.00 2002-04-18 08:38:36.940 108 15455.89 587.31 57251.52 88888.00 2002-04-18 08:38:37.940 108 15455.11 587.07 57251.76 88888.00 2002-04-18 08:38:38.940 108 15455.50 587.81 57251.64 88888.00 2002-04-18 08:38:39.940 108 15455.89 587.31 57251.27 88888.00 2002-04-18 08:38:40.940 108 15456.67 587.56 57251.27 88888.00 2002-04-18 08:38:41.940 108 15457.71 587.44 57251.64 88888.00 2002-04-18 08:38:42.940 108 15458.10 587.81 57252.12 88888.00 2002-04-18 08:38:43.940 108 15457.45 587.56 57251.64 88888.00 2002-04-18 08:38:44.940 108 15458.36 588.31 57251.27 88888.00 2002-04-18 08:38:45.940 108 15457.84 589.17 57251.03 88888.00 2002-04-18 08:38:46.940 108 15456.80 590.53 57251.27 88888.00 2002-04-18 08:38:47.940 108 15456.15 591.53 57251.39 88888.00 2002-04-18 08:38:48.940 108 15453.29 592.52 57250.66 88888.00 2002-04-18 08:38:49.940 108 15453.81 593.01 57250.66 88888.00 2002-04-18 08:38:50.940 108 15452.90 593.14 57251.27 88888.00 2002-04-18 08:38:51.940 108 15452.12 593.38 57251.15 88888.00 2002-04-18 08:38:52.940 108 15452.90 593.14 57250.66 88888.00 2002-04-18 08:38:53.940 108 15452.51 593.63 57250.78 88888.00 2002-04-18 08:38:54.940 108 15453.68 593.26 57250.78 88888.00 2002-04-18 08:38:55.940 108 15453.55 593.26 57251.03 88888.00 2002-04-18 08:38:56.940 108 15453.29 593.51 57250.17 88888.00 2002-04-18 08:38:57.940 108 15453.03 594.37 57251.03 88888.00 2002-04-18 08:38:58.940 108 15453.42 595.49 57250.41 88888.00 2002-04-18 08:38:59.940 108 15452.90 595.74 57250.29 88888.00 2002-04-18 08:39:00.940 108 15452.12 595.74 57250.17 88888.00 2002-04-18 08:39:01.940 108 15451.34 597.10 57250.54 88888.00 2002-04-18 08:39:02.940 108 15450.43 597.10 57250.17 88888.00 2002-04-18 08:39:03.940 108 15450.17 596.48 57249.93 88888.00 2002-04-18 08:39:04.940 108 15449.65 597.22 57249.93 88888.00 2002-04-18 08:39:05.940 108 15450.95 597.72 57250.54 88888.00 2002-04-18 08:39:06.940 108 15450.95 597.10 57249.80 88888.00 2002-04-18 08:39:07.940 108 15450.30 597.72 57249.44 88888.00 2002-04-18 08:39:08.940 108 15450.30 598.09 57249.68 88888.00 2002-04-18 08:39:09.940 108 15449.39 598.21 57250.41 88888.00 2002-04-18 08:39:10.940 108 15449.13 598.59 57249.44 88888.00 2002-04-18 08:39:11.940 108 15448.87 599.58 57249.44 88888.00 2002-04-18 08:39:12.940 108 15448.87 599.95 57248.82 88888.00 2002-04-18 08:39:13.940 108 15448.61 600.44 57248.95 88888.00 2002-04-18 08:39:14.940 108 15447.58 600.57 57248.95 88888.00 2002-04-18 08:39:15.940 108 15447.32 601.06 57248.34 88888.00 2002-04-18 08:39:16.940 108 15446.41 601.81 57248.82 88888.00 2002-04-18 08:39:17.940 108 15446.80 600.81 57248.70 88888.00 2002-04-18 08:39:18.940 108 15446.67 601.19 57248.58 88888.00 2002-04-18 08:39:19.940 108 15446.02 601.68 57248.58 88888.00 2002-04-18 08:39:20.940 108 15445.76 601.19 57248.34 88888.00 2002-04-18 08:39:21.940 108 15445.76 601.19 57247.48 88888.00 2002-04-18 08:39:22.940 108 15446.54 600.57 57248.34 88888.00 2002-04-18 08:39:23.940 108 15446.67 600.69 57248.21 88888.00 2002-04-18 08:39:24.940 108 15447.19 600.57 57247.48 88888.00 2002-04-18 08:39:25.940 108 15447.19 600.57 57247.36 88888.00 2002-04-18 08:39:26.940 108 15447.96 600.07 57247.97 88888.00 2002-04-18 08:39:27.940 108 15448.09 599.70 57247.48 88888.00 2002-04-18 08:39:28.940 108 15448.35 599.82 57247.85 88888.00 2002-04-18 08:39:29.940 108 15448.48 600.20 57247.48 88888.00 2002-04-18 08:39:30.940 108 15449.26 600.07 57247.36 88888.00 2002-04-18 08:39:31.940 108 15448.48 600.32 57247.85 88888.00 2002-04-18 08:39:32.940 108 15449.00 601.68 57247.72 88888.00 2002-04-18 08:39:33.940 108 15447.71 602.55 57247.48 88888.00 2002-04-18 08:39:34.940 108 15447.83 603.54 57247.23 88888.00 2002-04-18 08:39:35.940 108 15448.74 603.66 57247.11 88888.00 2002-04-18 08:39:36.940 108 15448.87 603.17 57247.48 88888.00 2002-04-18 08:39:37.940 108 15449.13 603.42 57246.50 88888.00 2002-04-18 08:39:38.940 108 15449.26 603.04 57247.23 88888.00 2002-04-18 08:39:39.940 108 15449.39 603.17 57246.38 88888.00 2002-04-18 08:39:40.940 108 15450.56 602.67 57246.62 88888.00 2002-04-18 08:39:41.940 108 15449.65 603.42 57246.87 88888.00 2002-04-18 08:39:42.940 108 15449.65 603.91 57245.89 88888.00 2002-04-18 08:39:43.940 108 15449.52 604.16 57246.87 88888.00 2002-04-18 08:39:44.940 108 15449.78 603.79 57246.75 88888.00 2002-04-18 08:39:45.940 108 15449.26 602.42 57246.75 88888.00 2002-04-18 08:39:46.940 108 15448.35 602.67 57246.75 88888.00 2002-04-18 08:39:47.940 108 15447.71 603.17 57246.38 88888.00 2002-04-18 08:39:48.940 108 15447.71 604.41 57246.26 88888.00 2002-04-18 08:39:49.940 108 15447.58 604.53 57245.89 88888.00 2002-04-18 08:39:50.940 108 15446.54 606.02 57245.77 88888.00 2002-04-18 08:39:51.940 108 15446.54 606.76 57246.87 88888.00 2002-04-18 08:39:52.940 108 15446.67 606.88 57244.55 88888.00 2002-04-18 08:39:53.940 108 15445.76 607.26 57246.14 88888.00 2002-04-18 08:39:54.940 108 15446.80 606.76 57245.40 88888.00 2002-04-18 08:39:55.940 108 15445.50 606.51 57244.55 88888.00 2002-04-18 08:39:56.940 108 15445.63 607.13 57244.67 88888.00 2002-04-18 08:39:57.940 108 15444.85 607.50 57244.91 88888.00 2002-04-18 08:39:58.940 108 15444.33 606.76 57244.55 88888.00 2002-04-18 08:39:59.940 108 15442.90 606.64 57244.79 88888.00 2002-04-18 08:40:00.940 108 15443.03 607.13 57244.18 88888.00 2002-04-18 08:40:01.940 108 15442.51 607.01 57244.30 88888.00 2002-04-18 08:40:02.940 108 15442.12 606.39 57244.67 88888.00 2002-04-18 08:40:03.940 108 15442.12 605.77 57244.55 88888.00 2002-04-18 08:40:04.940 108 15442.77 606.14 57243.93 88888.00 2002-04-18 08:40:05.940 108 15443.29 606.51 57244.42 88888.00 2002-04-18 08:40:06.940 108 15443.29 606.14 57244.18 88888.00 2002-04-18 08:40:07.940 108 15443.42 606.02 57243.93 88888.00 2002-04-18 08:40:08.940 108 15443.55 606.64 57244.67 88888.00 2002-04-18 08:40:09.940 108 15443.16 606.51 57243.69 88888.00 2002-04-18 08:40:10.940 108 15442.38 607.50 57244.05 88888.00 2002-04-18 08:40:11.940 108 15442.38 607.63 57244.18 88888.00 2002-04-18 08:40:12.940 108 15442.51 607.63 57243.81 88888.00 2002-04-18 08:40:13.940 108 15442.77 608.49 57243.69 88888.00 2002-04-18 08:40:14.940 108 15442.25 608.25 57243.81 88888.00 2002-04-18 08:40:15.940 108 15441.73 607.38 57243.69 88888.00 2002-04-18 08:40:16.940 108 15440.95 605.89 57243.57 88888.00 2002-04-18 08:40:17.940 108 15440.69 607.38 57243.69 88888.00 2002-04-18 08:40:18.940 108 15440.43 607.26 57243.32 88888.00 2002-04-18 08:40:19.940 108 15438.87 607.01 57242.96 88888.00 2002-04-18 08:40:20.940 108 15439.52 607.38 57242.83 88888.00 2002-04-18 08:40:21.940 108 15439.13 607.75 57241.86 88888.00 2002-04-18 08:40:22.940 108 15438.61 608.00 57242.22 88888.00 2002-04-18 08:40:23.940 108 15437.70 608.74 57242.59 88888.00 2002-04-18 08:40:24.940 108 15436.14 609.24 57242.59 88888.00 2002-04-18 08:40:25.940 108 15437.18 609.48 57241.98 88888.00 2002-04-18 08:40:26.940 108 15437.31 609.98 57241.25 88888.00 2002-04-18 08:40:27.940 108 15438.09 609.61 57241.61 88888.00 2002-04-18 08:40:28.940 108 15439.13 609.36 57241.12 88888.00 2002-04-18 08:40:29.940 108 15439.91 608.99 57241.49 88888.00 2002-04-18 08:40:30.940 108 15440.04 607.87 57240.75 88888.00 2002-04-18 08:40:31.940 108 15439.00 607.26 57240.88 88888.00 2002-04-18 08:40:32.940 108 15438.61 608.12 57240.63 88888.00 2002-04-18 08:40:33.940 108 15438.61 606.64 57240.27 88888.00 2002-04-18 08:40:34.940 108 15439.13 606.76 57240.88 88888.00 2002-04-18 08:40:35.940 108 15440.04 606.26 57240.02 88888.00 2002-04-18 08:40:36.940 108 15439.65 605.89 57240.39 88888.00 2002-04-18 08:40:37.940 108 15440.56 606.76 57239.90 88888.00 2002-04-18 08:40:38.940 108 15441.86 606.02 57239.66 88888.00 2002-04-18 08:40:39.940 108 15443.29 606.14 57239.90 88888.00 2002-04-18 08:40:40.940 108 15445.11 606.64 57240.02 88888.00 2002-04-18 08:40:41.940 108 15445.11 606.14 57240.75 88888.00 2002-04-18 08:40:42.940 108 15445.63 606.64 57240.51 88888.00 2002-04-18 08:40:43.940 108 15445.76 605.65 57240.14 88888.00 2002-04-18 08:40:44.940 108 15446.54 605.52 57240.88 88888.00 2002-04-18 08:40:45.940 108 15445.76 606.51 57240.27 88888.00 2002-04-18 08:40:46.940 108 15445.76 605.52 57240.51 88888.00 2002-04-18 08:40:47.940 108 15446.02 604.90 57240.39 88888.00 2002-04-18 08:40:48.940 108 15446.41 605.03 57240.88 88888.00 2002-04-18 08:40:49.940 108 15446.41 603.79 57240.88 88888.00 2002-04-18 08:40:50.940 108 15446.15 603.54 57240.39 88888.00 2002-04-18 08:40:51.940 108 15446.67 603.17 57240.51 88888.00 2002-04-18 08:40:52.940 108 15445.89 602.92 57240.51 88888.00 2002-04-18 08:40:53.940 108 15445.11 602.80 57240.39 88888.00 2002-04-18 08:40:54.940 108 15444.07 602.05 57240.14 88888.00 2002-04-18 08:40:55.940 108 15443.29 602.80 57240.63 88888.00 2002-04-18 08:40:56.940 108 15442.90 602.18 57240.39 88888.00 2002-04-18 08:40:57.940 108 15441.47 602.05 57240.51 88888.00 2002-04-18 08:40:58.940 108 15440.95 600.94 57240.39 88888.00 2002-04-18 08:40:59.940 108 15439.13 602.42 57239.78 88888.00 2002-04-18 08:41:00.940 108 15439.39 602.30 57239.53 88888.00 2002-04-18 08:41:01.940 108 15439.00 602.05 57239.16 88888.00 2002-04-18 08:41:02.940 108 15437.83 602.67 57239.41 88888.00 2002-04-18 08:41:03.940 108 15436.14 603.42 57239.78 88888.00 2002-04-18 08:41:04.940 108 15435.23 603.29 57239.16 88888.00 2002-04-18 08:41:05.940 108 15434.84 603.54 57239.16 88888.00 2002-04-18 08:41:06.940 108 15433.80 603.42 57239.29 88888.00 2002-04-18 08:41:07.940 108 15433.41 603.42 57239.78 88888.00 2002-04-18 08:41:08.940 108 15433.41 603.91 57238.80 88888.00 2002-04-18 08:41:09.940 108 15432.63 604.53 57239.16 88888.00 2002-04-18 08:41:10.940 108 15432.76 604.78 57239.41 88888.00 2002-04-18 08:41:11.940 108 15431.85 604.90 57239.16 88888.00 2002-04-18 08:41:12.940 108 15431.59 604.65 57239.16 88888.00 2002-04-18 08:41:13.940 108 15431.46 604.41 57239.78 88888.00 2002-04-18 08:41:14.940 108 15431.72 604.41 57239.29 88888.00 2002-04-18 08:41:15.940 108 15430.68 604.53 57240.27 88888.00 2002-04-18 08:41:16.940 108 15431.07 603.54 57239.78 88888.00 2002-04-18 08:41:17.940 108 15430.81 603.04 57239.66 88888.00 2002-04-18 08:41:18.940 108 15429.64 602.30 57239.66 88888.00 2002-04-18 08:41:19.940 108 15429.12 601.68 57239.16 88888.00 2002-04-18 08:41:20.940 108 15428.09 601.68 57240.02 88888.00 2002-04-18 08:41:21.940 108 15426.92 601.19 57239.90 88888.00 2002-04-18 08:41:22.940 108 15427.44 600.44 57239.78 88888.00 2002-04-18 08:41:23.940 108 15426.40 600.44 57240.27 88888.00 2002-04-18 08:41:24.940 108 15427.57 599.82 57241.12 88888.00 2002-04-18 08:41:25.940 108 15425.62 599.58 57240.75 88888.00 2002-04-18 08:41:26.940 108 15425.23 599.45 57241.00 88888.00 2002-04-18 08:41:27.940 108 15424.58 598.59 57241.37 88888.00 2002-04-18 08:41:28.940 108 15423.41 598.83 57241.73 88888.00 2002-04-18 08:41:29.940 108 15423.54 598.34 57241.12 88888.00 2002-04-18 08:41:30.940 108 15424.45 598.09 57241.86 88888.00 2002-04-18 08:41:31.940 108 15424.84 598.96 57242.22 88888.00 2002-04-18 08:41:32.940 108 15425.23 598.59 57242.34 88888.00 2002-04-18 08:41:33.940 108 15425.62 597.35 57241.73 88888.00 2002-04-18 08:41:34.940 108 15426.40 597.84 57242.59 88888.00 2002-04-18 08:41:35.940 108 15427.05 596.85 57242.59 88888.00 2002-04-18 08:41:36.940 108 15427.70 596.23 57243.69 88888.00 2002-04-18 08:41:37.940 108 15427.18 595.61 57242.96 88888.00 2002-04-18 08:41:38.940 108 15427.57 595.37 57243.57 88888.00 2002-04-18 08:41:39.940 108 15427.05 595.98 57243.93 88888.00 2002-04-18 08:41:40.940 108 15427.05 595.74 57244.18 88888.00 2002-04-18 08:41:41.940 108 15426.92 595.74 57244.42 88888.00 2002-04-18 08:41:42.940 108 15426.14 594.99 57244.18 88888.00 2002-04-18 08:41:43.940 108 15427.31 594.37 57244.79 88888.00 2002-04-18 08:41:44.940 108 15425.62 593.76 57245.28 88888.00 2002-04-18 08:41:45.940 108 15425.49 592.64 57245.28 88888.00 2002-04-18 08:41:46.940 108 15424.45 591.53 57245.64 88888.00 2002-04-18 08:41:47.940 108 15423.41 590.16 57246.01 88888.00 2002-04-18 08:41:48.940 108 15422.37 590.16 57246.38 88888.00 2002-04-18 08:41:49.940 108 15420.68 590.16 57245.89 88888.00 2002-04-18 08:41:50.940 108 15419.90 589.79 57245.89 88888.00 2002-04-18 08:41:51.940 108 15419.64 590.04 57245.89 88888.00 2002-04-18 08:41:52.940 108 15419.51 589.30 57245.89 88888.00 2002-04-18 08:41:53.940 108 15419.12 590.29 57247.11 88888.00 2002-04-18 08:41:54.940 108 15419.90 589.54 57247.23 88888.00 2002-04-18 08:41:55.940 108 15418.99 589.30 57247.36 88888.00 2002-04-18 08:41:56.940 108 15418.86 589.30 57247.48 88888.00 2002-04-18 08:41:57.940 108 15418.86 589.67 57246.99 88888.00 2002-04-18 08:41:58.940 108 15418.60 588.92 57247.72 88888.00 2002-04-18 08:41:59.940 108 15419.38 589.67 57247.85 88888.00 2002-04-18 08:42:00.940 108 15419.51 590.66 57247.36 88888.00 2002-04-18 08:42:01.940 108 15419.25 591.65 57248.09 88888.00 2002-04-18 08:42:02.940 108 15419.12 590.91 57247.97 88888.00 2002-04-18 08:42:03.940 108 15418.99 592.27 57248.95 88888.00 2002-04-18 08:42:04.940 108 15417.56 593.01 57248.82 88888.00 2002-04-18 08:42:05.940 108 15417.04 593.63 57248.82 88888.00 2002-04-18 08:42:06.940 108 15417.56 593.51 57249.44 88888.00 2002-04-18 08:42:07.940 108 15418.08 595.12 57249.44 88888.00 2002-04-18 08:42:08.940 108 15418.08 593.63 57249.07 88888.00 2002-04-18 08:42:09.940 108 15418.86 592.39 57249.56 88888.00 2002-04-18 08:42:10.940 108 15418.47 591.77 57249.93 88888.00 2002-04-18 08:42:11.940 108 15419.51 590.78 57250.17 88888.00 2002-04-18 08:42:12.940 108 15419.12 590.16 57250.29 88888.00 2002-04-18 08:42:13.940 108 15418.47 589.79 57250.29 88888.00 2002-04-18 08:42:14.940 108 15419.12 589.05 57250.41 88888.00 2002-04-18 08:42:15.940 108 15418.73 588.92 57250.41 88888.00 2002-04-18 08:42:16.940 108 15418.47 588.06 57251.27 88888.00 2002-04-18 08:42:17.940 108 15417.56 587.19 57250.90 88888.00 2002-04-18 08:42:18.940 108 15416.65 587.69 57250.41 88888.00 2002-04-18 08:42:19.940 108 15416.78 589.05 57251.15 88888.00 2002-04-18 08:42:20.940 108 15415.61 589.42 57250.54 88888.00 2002-04-18 08:42:21.940 108 15415.48 589.92 57250.78 88888.00 2002-04-18 08:42:22.940 108 15415.74 589.54 57251.03 88888.00 2002-04-18 08:42:23.940 108 15415.48 589.67 57250.90 88888.00 2002-04-18 08:42:24.940 108 15415.48 589.30 57250.90 88888.00 2002-04-18 08:42:25.940 108 15416.26 588.31 57250.54 88888.00 2002-04-18 08:42:26.940 108 15415.74 588.06 57251.27 88888.00 2002-04-18 08:42:27.940 108 15416.39 587.69 57250.54 88888.00 2002-04-18 08:42:28.940 108 15417.43 587.56 57250.90 88888.00 2002-04-18 08:42:29.940 108 15418.73 587.56 57251.03 88888.00 2002-04-18 08:42:30.940 108 15418.47 586.94 57250.54 88888.00 2002-04-18 08:42:31.940 108 15421.07 586.08 57250.90 88888.00 2002-04-18 08:42:32.940 108 15422.24 585.46 57251.52 88888.00 2002-04-18 08:42:33.940 108 15424.19 583.97 57251.39 88888.00 2002-04-18 08:42:34.940 108 15424.06 584.34 57251.88 88888.00 2002-04-18 08:42:35.940 108 15424.71 584.22 57251.39 88888.00 2002-04-18 08:42:36.940 108 15425.23 583.97 57251.76 88888.00 2002-04-18 08:42:37.940 108 15424.19 582.98 57252.49 88888.00 2002-04-18 08:42:38.940 108 15425.49 582.86 57252.00 88888.00 2002-04-18 08:42:39.940 108 15425.10 582.61 57252.12 88888.00 2002-04-18 08:42:40.940 108 15424.32 581.62 57252.86 88888.00 2002-04-18 08:42:41.940 108 15423.67 581.62 57252.74 88888.00 2002-04-18 08:42:42.940 108 15422.63 580.38 57252.12 88888.00 2002-04-18 08:42:43.940 108 15422.11 578.40 57251.76 88888.00 2002-04-18 08:42:44.940 108 15420.81 578.03 57252.00 88888.00 2002-04-18 08:42:45.940 108 15421.98 577.41 57252.25 88888.00 2002-04-18 08:42:46.940 108 15421.85 577.65 57251.39 88888.00 2002-04-18 08:42:47.940 108 15423.15 576.42 57251.27 88888.00 2002-04-18 08:42:48.940 108 15424.58 577.41 57251.52 88888.00 2002-04-18 08:42:49.940 108 15424.32 577.65 57251.52 88888.00 2002-04-18 08:42:50.940 108 15425.88 577.16 57251.88 88888.00 2002-04-18 08:42:51.940 108 15426.79 576.79 57251.76 88888.00 2002-04-18 08:42:52.940 108 15426.79 576.17 57251.27 88888.00 2002-04-18 08:42:53.940 108 15428.22 575.80 57252.49 88888.00 2002-04-18 08:42:54.940 108 15428.74 574.68 57252.98 88888.00 2002-04-18 08:42:55.940 108 15429.51 574.43 57253.11 88888.00 2002-04-18 08:42:56.940 108 15429.77 573.81 57253.59 88888.00 2002-04-18 08:42:57.940 108 15429.00 573.81 57252.98 88888.00 2002-04-18 08:42:58.940 108 15429.12 572.95 57253.96 88888.00 2002-04-18 08:42:59.940 108 15428.87 572.08 57253.96 88888.00 2002-04-18 08:43:00.940 108 15429.51 570.59 57254.20 88888.00 2002-04-18 08:43:01.940 108 15429.25 570.84 57254.70 88888.00 2002-04-18 08:43:02.940 108 15428.48 571.71 57254.57 88888.00 2002-04-18 08:43:03.940 108 15427.83 572.33 57255.43 88888.00 2002-04-18 08:43:04.940 108 15426.92 572.70 57255.55 88888.00 2002-04-18 08:43:05.940 108 15427.44 574.43 57255.43 88888.00 2002-04-18 08:43:06.940 108 15426.92 575.42 57255.67 88888.00 2002-04-18 08:43:07.940 108 15426.40 575.67 57255.79 88888.00 2002-04-18 08:43:08.940 108 15425.49 575.67 57256.16 88888.00 2002-04-18 08:43:09.940 108 15424.32 574.93 57256.77 88888.00 2002-04-18 08:43:10.940 108 15423.15 575.55 57255.67 88888.00 2002-04-18 08:43:11.940 108 15422.37 575.18 57256.04 88888.00 2002-04-18 08:43:12.940 108 15421.98 576.04 57256.53 88888.00 2002-04-18 08:43:13.940 108 15419.90 577.28 57256.28 88888.00 2002-04-18 08:43:14.940 108 15418.47 576.91 57256.41 88888.00 2002-04-18 08:43:15.940 108 15416.91 577.28 57255.92 88888.00 2002-04-18 08:43:16.940 108 15415.74 576.79 57255.92 88888.00 2002-04-18 08:43:17.940 108 15414.05 575.18 57254.70 88888.00 2002-04-18 08:43:18.940 108 15412.75 575.18 57254.70 88888.00 2002-04-18 08:43:19.940 108 15411.33 575.18 57254.82 88888.00 2002-04-18 08:43:20.940 108 15409.12 576.29 57253.71 88888.00 2002-04-18 08:43:21.940 108 15408.73 576.79 57252.49 88888.00 2002-04-18 08:43:22.940 108 15408.08 576.04 57252.00 88888.00 2002-04-18 08:43:23.940 108 15407.43 575.05 57251.27 88888.00 2002-04-18 08:43:24.940 108 15406.65 574.56 57251.15 88888.00 2002-04-18 08:43:25.940 108 15406.52 574.93 57251.03 88888.00 2002-04-18 08:43:26.940 108 15404.83 576.66 57250.29 88888.00 2002-04-18 08:43:27.940 108 15404.57 577.90 57250.17 88888.00 2002-04-18 08:43:28.940 108 15403.66 578.64 57249.07 88888.00 2002-04-18 08:43:29.940 108 15404.44 578.15 57249.07 88888.00 2002-04-18 08:43:30.940 108 15406.13 577.65 57249.56 88888.00 2002-04-18 08:43:31.940 108 15407.56 577.28 57248.82 88888.00 2002-04-18 08:43:32.940 108 15408.86 576.79 57248.70 88888.00 2002-04-18 08:43:33.940 108 15411.33 576.66 57248.46 88888.00 2002-04-18 08:43:34.940 108 15413.27 577.16 57248.70 88888.00 2002-04-18 08:43:35.940 108 15414.44 577.90 57249.31 88888.00 2002-04-18 08:43:36.940 108 15414.96 577.16 57250.05 88888.00 2002-04-18 08:43:37.940 108 15416.91 577.03 57249.93 88888.00 2002-04-18 08:43:38.940 108 15420.03 576.91 57250.66 88888.00 2002-04-18 08:43:39.940 108 15419.64 577.16 57249.44 88888.00 2002-04-18 08:43:40.940 108 15420.42 577.90 57250.41 88888.00 2002-04-18 08:43:41.940 108 15421.98 578.64 57250.54 88888.00 2002-04-18 08:43:42.940 108 15422.89 579.39 57251.39 88888.00 2002-04-18 08:43:43.940 108 15423.80 579.51 57251.76 88888.00 2002-04-18 08:43:44.940 108 15424.32 580.01 57251.27 88888.00 2002-04-18 08:43:45.940 108 15424.32 580.26 57251.52 88888.00 2002-04-18 08:43:46.940 108 15425.36 580.63 57251.88 88888.00 2002-04-18 08:43:47.940 108 15426.14 580.26 57251.52 88888.00 2002-04-18 08:43:48.940 108 15426.14 580.38 57251.64 88888.00 2002-04-18 08:43:49.940 108 15425.10 580.75 57251.76 88888.00 2002-04-18 08:43:50.940 108 15423.93 582.36 57251.88 88888.00 2002-04-18 08:43:51.940 108 15423.80 582.86 57251.15 88888.00 2002-04-18 08:43:52.940 108 15422.63 583.60 57252.12 88888.00 2002-04-18 08:43:53.940 108 15422.50 584.09 57251.15 88888.00 2002-04-18 08:43:54.940 108 15421.72 585.21 57251.27 88888.00 2002-04-18 08:43:55.940 108 15420.81 585.21 57251.27 88888.00 2002-04-18 08:43:56.940 108 15420.03 586.20 57251.27 88888.00 2002-04-18 08:43:57.940 108 15420.16 585.70 57251.03 88888.00 2002-04-18 08:43:58.940 108 15420.03 586.08 57250.66 88888.00 2002-04-18 08:43:59.940 108 15419.90 585.58 57249.93 88888.00 2002-04-18 08:44:00.940 108 15420.29 585.58 57249.93 88888.00 2002-04-18 08:44:01.940 108 15420.29 586.32 57249.93 88888.00 2002-04-18 08:44:02.940 108 15419.90 585.58 57249.80 88888.00 2002-04-18 08:44:03.940 108 15421.59 584.96 57249.68 88888.00 2002-04-18 08:44:04.940 108 15422.89 584.09 57249.56 88888.00 2002-04-18 08:44:05.940 108 15423.28 582.36 57248.70 88888.00 2002-04-18 08:44:06.940 108 15425.23 581.37 57248.70 88888.00 2002-04-18 08:44:07.940 108 15426.92 581.62 57248.34 88888.00 2002-04-18 08:44:08.940 108 15426.53 581.99 57247.85 88888.00 2002-04-18 08:44:09.940 108 15425.49 582.61 57248.46 88888.00 2002-04-18 08:44:10.940 108 15424.06 583.72 57248.46 88888.00 2002-04-18 08:44:11.940 108 15422.89 584.96 57248.82 88888.00 2002-04-18 08:44:12.940 108 15423.67 585.58 57248.34 88888.00 2002-04-18 08:44:13.940 108 15424.19 585.58 57248.58 88888.00 2002-04-18 08:44:14.940 108 15424.71 585.95 57248.82 88888.00 2002-04-18 08:44:15.940 108 15426.40 586.45 57248.70 88888.00 2002-04-18 08:44:16.940 108 15427.31 586.57 57248.34 88888.00 2002-04-18 08:44:17.940 108 15425.62 586.94 57248.34 88888.00 2002-04-18 08:44:18.940 108 15425.75 589.92 57248.82 88888.00 2002-04-18 08:44:19.940 108 15425.36 589.05 57247.97 88888.00 2002-04-18 08:44:20.940 108 15425.62 589.54 57247.85 88888.00 2002-04-18 08:44:21.940 108 15424.71 588.80 57247.85 88888.00 2002-04-18 08:44:22.940 108 15424.58 590.16 57248.09 88888.00 2002-04-18 08:44:23.940 108 15424.97 590.29 57248.09 88888.00 2002-04-18 08:44:24.940 108 15422.89 589.79 57247.36 88888.00 2002-04-18 08:44:25.940 108 15422.11 590.16 57247.60 88888.00 2002-04-18 08:44:26.940 108 15420.68 590.78 57247.11 88888.00 2002-04-18 08:44:27.940 108 15419.12 591.28 57246.62 88888.00 2002-04-18 08:44:28.940 108 15418.60 591.28 57246.38 88888.00 2002-04-18 08:44:29.940 108 15417.56 591.28 57245.77 88888.00 2002-04-18 08:44:30.940 108 15417.56 591.90 57244.67 88888.00 2002-04-18 08:44:31.940 108 15417.30 592.39 57244.30 88888.00 2002-04-18 08:44:32.940 108 15418.08 592.89 57244.30 88888.00 2002-04-18 08:44:33.940 108 15418.73 592.64 57243.57 88888.00 2002-04-18 08:44:34.940 108 15420.81 591.40 57242.34 88888.00 2002-04-18 08:44:35.940 108 15422.50 590.53 57243.08 88888.00 2002-04-18 08:44:36.940 108 15424.06 589.05 57243.08 88888.00 2002-04-18 08:44:37.940 108 15424.84 589.42 57242.59 88888.00 2002-04-18 08:44:38.940 108 15425.10 589.17 57241.61 88888.00 2002-04-18 08:44:39.940 108 15424.97 590.04 57241.49 88888.00 2002-04-18 08:44:40.940 108 15424.97 590.16 57240.63 88888.00 2002-04-18 08:44:41.940 108 15426.01 589.30 57240.75 88888.00 2002-04-18 08:44:42.940 108 15427.31 587.93 57240.27 88888.00 2002-04-18 08:44:43.940 108 15427.31 588.18 57240.14 88888.00 2002-04-18 08:44:44.940 108 15426.27 588.80 57239.66 88888.00 2002-04-18 08:44:45.940 108 15426.27 589.05 57239.53 88888.00 2002-04-18 08:44:46.940 108 15425.10 589.30 57239.53 88888.00 2002-04-18 08:44:47.940 108 15425.10 590.78 57239.16 88888.00 2002-04-18 08:44:48.940 108 15425.23 590.91 57238.80 88888.00 2002-04-18 08:44:49.940 108 15426.01 591.15 57237.94 88888.00 2002-04-18 08:44:50.940 108 15426.79 591.90 57238.07 88888.00 2002-04-18 08:44:51.940 108 15427.44 591.03 57237.94 88888.00 2002-04-18 08:44:52.940 108 15428.22 589.42 57236.72 88888.00 2002-04-18 08:44:53.940 108 15429.38 588.92 57236.60 88888.00 2002-04-18 08:44:54.940 108 15430.42 588.06 57236.60 88888.00 2002-04-18 08:44:55.940 108 15431.33 587.93 57236.48 88888.00 2002-04-18 08:44:56.940 108 15431.59 587.07 57235.25 88888.00 2002-04-18 08:44:57.940 108 15431.72 586.32 57235.74 88888.00 2002-04-18 08:44:58.940 108 15430.81 585.95 57235.74 88888.00 2002-04-18 08:44:59.940 108 15429.90 586.08 57235.13 88888.00 2002-04-18 08:45:00.940 108 15428.35 585.83 57234.15 88888.00 2002-04-18 08:45:01.940 108 15428.35 585.70 57234.03 88888.00 2002-04-18 08:45:02.940 108 15428.48 584.96 57233.30 88888.00 2002-04-18 08:45:03.940 108 15427.96 585.83 57232.07 88888.00 2002-04-18 08:45:04.940 108 15427.44 584.59 57232.56 88888.00 2002-04-18 08:45:05.940 108 15426.27 584.09 57231.83 88888.00 2002-04-18 08:45:06.940 108 15425.62 582.98 57230.73 88888.00 2002-04-18 08:45:07.940 108 15424.19 582.11 57229.75 88888.00 2002-04-18 08:45:08.940 108 15422.37 580.75 57229.02 88888.00 2002-04-18 08:45:09.940 108 15421.33 580.75 57227.55 88888.00 2002-04-18 08:45:10.940 108 15420.29 580.87 57226.94 88888.00 2002-04-18 08:45:11.940 108 15419.38 580.75 57226.33 88888.00 2002-04-18 08:45:12.940 108 15418.47 581.12 57224.86 88888.00 2002-04-18 08:45:13.940 108 15418.34 582.11 57224.37 88888.00 2002-04-18 08:45:14.940 108 15418.47 581.74 57223.39 88888.00 2002-04-18 08:45:15.940 108 15418.60 581.74 57222.29 88888.00 2002-04-18 08:45:16.940 108 15418.99 581.25 57221.07 88888.00 2002-04-18 08:45:17.940 108 15418.86 582.61 57220.58 88888.00 2002-04-18 08:45:18.940 108 15419.25 581.99 57219.60 88888.00 2002-04-18 08:45:19.940 108 15420.03 582.73 57218.38 88888.00 2002-04-18 08:45:20.940 108 15421.20 583.35 57217.16 88888.00 2002-04-18 08:45:21.940 108 15422.11 583.10 57216.67 88888.00 2002-04-18 08:45:22.940 108 15423.28 584.22 57215.93 88888.00 2002-04-18 08:45:23.940 108 15424.32 584.22 57214.71 88888.00 2002-04-18 08:45:24.940 108 15423.93 584.34 57214.10 88888.00 2002-04-18 08:45:25.940 108 15423.67 583.23 57213.49 88888.00 2002-04-18 08:45:26.940 108 15423.28 582.11 57212.14 88888.00 2002-04-18 08:45:27.940 108 15423.15 580.50 57212.27 88888.00 2002-04-18 08:45:28.940 108 15421.72 579.51 57211.17 88888.00 2002-04-18 08:45:29.940 108 15419.12 578.27 57211.29 88888.00 2002-04-18 08:45:30.940 108 15416.78 577.90 57211.29 88888.00 2002-04-18 08:45:31.940 108 15414.96 577.78 57210.55 88888.00 2002-04-18 08:45:32.940 108 15413.66 577.53 57210.31 88888.00 2002-04-18 08:45:33.940 108 15413.27 577.90 57209.70 88888.00 2002-04-18 08:45:34.940 108 15413.53 577.90 57209.70 88888.00 2002-04-18 08:45:35.940 108 15412.23 577.41 57209.45 88888.00 2002-04-18 08:45:36.940 108 15411.46 576.29 57208.60 88888.00 2002-04-18 08:45:37.940 108 15413.53 574.93 57208.84 88888.00 2002-04-18 08:45:38.940 108 15412.62 574.81 57208.48 88888.00 2002-04-18 08:45:39.940 108 15411.97 574.19 57207.74 88888.00 2002-04-18 08:45:40.940 108 15411.71 573.07 57207.99 88888.00 2002-04-18 08:45:41.940 108 15410.55 571.71 57206.52 88888.00 2002-04-18 08:45:42.940 108 15409.25 571.09 57206.28 88888.00 2002-04-18 08:45:43.940 108 15408.47 569.98 57205.91 88888.00 2002-04-18 08:45:44.940 108 15407.30 569.11 57205.91 88888.00 2002-04-18 08:45:45.940 108 15404.96 567.87 57205.66 88888.00 2002-04-18 08:45:46.940 108 15403.53 567.62 57205.30 88888.00 2002-04-18 08:45:47.940 108 15401.71 568.61 57203.83 88888.00 2002-04-18 08:45:48.940 108 15400.67 568.74 57204.20 88888.00 2002-04-18 08:45:49.940 108 15399.37 569.48 57203.59 88888.00 2002-04-18 08:45:50.940 108 15396.77 570.35 57202.12 88888.00 2002-04-18 08:45:51.940 108 15395.08 570.35 57201.88 88888.00 2002-04-18 08:45:52.940 108 15391.32 571.34 57201.02 88888.00 2002-04-18 08:45:53.940 108 15389.76 572.33 57200.65 88888.00 2002-04-18 08:45:54.940 108 15389.76 574.31 57198.70 88888.00 2002-04-18 08:45:55.940 108 15389.63 574.43 57198.21 88888.00 2002-04-18 08:45:56.940 108 15388.98 575.05 57197.35 88888.00 2002-04-18 08:45:57.940 108 15389.24 574.68 57196.13 88888.00 2002-04-18 08:45:58.940 108 15388.98 574.68 57195.27 88888.00 2002-04-18 08:45:59.940 108 15389.37 574.06 57195.15 88888.00 2002-04-18 08:46:00.940 108 15390.15 573.57 57194.17 88888.00 2002-04-18 08:46:01.940 108 15390.02 573.20 57193.07 88888.00 2002-04-18 08:46:02.940 108 15390.28 572.20 57192.95 88888.00 2002-04-18 08:46:03.940 108 15390.80 571.46 57192.58 88888.00 2002-04-18 08:46:04.940 108 15390.93 570.59 57192.09 88888.00 2002-04-18 08:46:05.940 108 15391.06 569.98 57192.58 88888.00 2002-04-18 08:46:06.940 108 15391.32 569.23 57192.46 88888.00 2002-04-18 08:46:07.940 108 15391.58 567.62 57191.48 88888.00 2002-04-18 08:46:08.940 108 15390.93 567.00 57190.99 88888.00 2002-04-18 08:46:09.940 108 15391.58 566.63 57190.62 88888.00 2002-04-18 08:46:10.940 108 15392.49 566.14 57190.38 88888.00 2002-04-18 08:46:11.940 108 15393.78 564.40 57190.38 88888.00 2002-04-18 08:46:12.940 108 15394.95 562.92 57190.38 88888.00 2002-04-18 08:46:13.940 108 15394.69 561.92 57189.16 88888.00 2002-04-18 08:46:14.940 108 15393.92 561.31 57190.02 88888.00 2002-04-18 08:46:15.940 108 15391.84 560.44 57189.28 88888.00 2002-04-18 08:46:16.940 108 15390.93 561.68 57188.91 88888.00 2002-04-18 08:46:17.940 108 15389.89 561.80 57188.18 88888.00 2002-04-18 08:46:18.940 108 15391.19 561.80 57188.30 88888.00 2002-04-18 08:46:19.940 108 15392.75 562.67 57188.67 88888.00 2002-04-18 08:46:20.940 108 15393.78 563.66 57188.30 88888.00 2002-04-18 08:46:21.940 108 15394.82 564.40 57188.18 88888.00 2002-04-18 08:46:22.940 108 15394.95 565.14 57188.79 88888.00 2002-04-18 08:46:23.940 108 15395.21 567.37 57188.18 88888.00 2002-04-18 08:46:24.940 108 15394.04 569.11 57188.91 88888.00 2002-04-18 08:46:25.940 108 15391.71 570.84 57188.67 88888.00 2002-04-18 08:46:26.940 108 15391.06 572.82 57190.26 88888.00 2002-04-18 08:46:27.940 108 15388.59 574.43 57190.38 88888.00 2002-04-18 08:46:28.940 108 15388.46 577.03 57190.02 88888.00 2002-04-18 08:46:29.940 108 15387.55 578.40 57190.50 88888.00 2002-04-18 08:46:30.940 108 15388.33 579.39 57190.38 88888.00 2002-04-18 08:46:31.940 108 15387.29 580.75 57190.50 88888.00 2002-04-18 08:46:32.940 108 15386.25 581.49 57190.02 88888.00 2002-04-18 08:46:33.940 108 15385.73 581.74 57190.75 88888.00 2002-04-18 08:46:34.940 108 15385.08 581.99 57190.62 88888.00 2002-04-18 08:46:35.940 108 15385.34 581.74 57190.99 88888.00 2002-04-18 08:46:36.940 108 15386.77 581.74 57191.24 88888.00 2002-04-18 08:46:37.940 108 15386.12 580.50 57190.87 88888.00 2002-04-18 08:46:38.940 108 15385.08 579.02 57191.73 88888.00 2002-04-18 08:46:39.940 108 15385.21 577.53 57191.61 88888.00 2002-04-18 08:46:40.940 108 15386.25 575.67 57191.24 88888.00 2002-04-18 08:46:41.940 108 15386.51 575.18 57191.48 88888.00 2002-04-18 08:46:42.940 108 15387.68 574.68 57191.73 88888.00 2002-04-18 08:46:43.940 108 15388.07 576.17 57192.46 88888.00 2002-04-18 08:46:44.940 108 15389.11 576.91 57192.21 88888.00 2002-04-18 08:46:45.940 108 15389.76 576.79 57192.58 88888.00 2002-04-18 08:46:46.940 108 15390.54 576.54 57193.32 88888.00 2002-04-18 08:46:47.940 108 15390.15 575.80 57193.68 88888.00 2002-04-18 08:46:48.940 108 15389.76 576.17 57194.42 88888.00 2002-04-18 08:46:49.940 108 15391.45 576.17 57194.05 88888.00 2002-04-18 08:46:50.940 108 15392.10 575.67 57194.42 88888.00 2002-04-18 08:46:51.940 108 15392.88 575.92 57195.39 88888.00 2002-04-18 08:46:52.940 108 15393.00 575.67 57194.91 88888.00 2002-04-18 08:46:53.940 108 15392.10 574.81 57195.15 88888.00 2002-04-18 08:46:54.940 108 15390.80 574.43 57195.15 88888.00 2002-04-18 08:46:55.940 108 15388.72 573.69 57194.78 88888.00 2002-04-18 08:46:56.940 108 15386.12 574.31 57194.66 88888.00 2002-04-18 08:46:57.940 108 15383.13 576.91 57195.03 88888.00 2002-04-18 08:46:58.940 108 15382.22 578.64 57194.29 88888.00 2002-04-18 08:46:59.940 108 15381.57 579.88 57193.93 88888.00 2002-04-18 08:47:00.940 108 15381.18 581.49 57194.05 88888.00 2002-04-18 08:47:01.940 108 15379.75 582.86 57193.32 88888.00 2002-04-18 08:47:02.940 108 15378.84 583.10 57193.80 88888.00 2002-04-18 08:47:03.940 108 15376.76 582.61 57192.95 88888.00 2002-04-18 08:47:04.940 108 15375.98 581.62 57192.70 88888.00 2002-04-18 08:47:05.940 108 15375.33 581.12 57192.34 88888.00 2002-04-18 08:47:06.940 108 15374.82 578.77 57192.09 88888.00 2002-04-18 08:47:07.940 108 15374.04 578.77 57191.11 88888.00 2002-04-18 08:47:08.940 108 15373.52 577.90 57190.62 88888.00 2002-04-18 08:47:09.940 108 15373.00 577.28 57190.02 88888.00 2002-04-18 08:47:10.940 108 15374.04 575.30 57189.40 88888.00 2002-04-18 08:47:11.940 108 15374.82 572.58 57188.91 88888.00 2002-04-18 08:47:12.940 108 15374.95 572.08 57187.94 88888.00 2002-04-18 08:47:13.940 108 15375.33 571.34 57186.84 88888.00 2002-04-18 08:47:14.940 108 15376.24 569.98 57186.59 88888.00 2002-04-18 08:47:15.940 108 15375.72 570.10 57186.22 88888.00 2002-04-18 08:47:16.940 108 15376.11 572.08 57185.12 88888.00 2002-04-18 08:47:17.940 108 15377.02 573.44 57185.12 88888.00 2002-04-18 08:47:18.940 108 15381.18 573.69 57184.64 88888.00 2002-04-18 08:47:19.940 108 15383.26 572.20 57185.12 88888.00 2002-04-18 08:47:20.940 108 15384.82 570.22 57185.98 88888.00 2002-04-18 08:47:21.940 108 15384.82 570.35 57186.59 88888.00 2002-04-18 08:47:22.940 108 15385.21 571.09 57186.35 88888.00 2002-04-18 08:47:23.940 108 15386.77 573.32 57185.86 88888.00 2002-04-18 08:47:24.940 108 15389.50 573.81 57186.10 88888.00 2002-04-18 08:47:25.940 108 15392.49 575.18 57187.20 88888.00 2002-04-18 08:47:26.940 108 15391.97 575.67 57186.71 88888.00 2002-04-18 08:47:27.940 108 15392.10 576.66 57187.20 88888.00 2002-04-18 08:47:28.940 108 15392.23 575.05 57186.84 88888.00 2002-04-18 08:47:29.940 108 15392.88 572.45 57186.84 88888.00 2002-04-18 08:47:30.940 108 15393.52 570.59 57186.71 88888.00 2002-04-18 08:47:31.940 108 15393.39 569.85 57187.32 88888.00 2002-04-18 08:47:32.940 108 15392.62 571.71 57186.84 88888.00 2002-04-18 08:47:33.940 108 15393.39 571.59 57186.84 88888.00 2002-04-18 08:47:34.940 108 15393.13 571.21 57186.10 88888.00 2002-04-18 08:47:35.940 108 15393.78 570.35 57185.98 88888.00 2002-04-18 08:47:36.940 108 15393.78 569.36 57185.61 88888.00 2002-04-18 08:47:37.940 108 15392.62 569.85 57185.00 88888.00 2002-04-18 08:47:38.940 108 15391.06 571.59 57183.90 88888.00 2002-04-18 08:47:39.940 108 15388.07 575.18 57183.17 88888.00 2002-04-18 08:47:40.940 108 15386.12 578.03 57182.31 88888.00 2002-04-18 08:47:41.940 108 15382.22 579.39 57182.19 88888.00 2002-04-18 08:47:42.940 108 15381.18 579.14 57181.58 88888.00 2002-04-18 08:47:43.940 108 15381.44 578.15 57181.95 88888.00 2002-04-18 08:47:44.940 108 15382.87 576.04 57182.68 88888.00 2002-04-18 08:47:45.940 108 15384.04 573.81 57181.58 88888.00 2002-04-18 08:47:46.940 108 15383.65 572.33 57182.07 88888.00 2002-04-18 08:47:47.940 108 15382.87 571.21 57181.46 88888.00 2002-04-18 08:47:48.940 108 15383.52 571.21 57181.46 88888.00 2002-04-18 08:47:49.940 108 15382.61 570.35 57181.46 88888.00 2002-04-18 08:47:50.940 108 15383.00 569.23 57181.95 88888.00 2002-04-18 08:47:51.940 108 15381.70 566.26 57181.95 88888.00 2002-04-18 08:47:52.940 108 15380.92 565.52 57181.70 88888.00 2002-04-18 08:47:53.940 108 15377.67 566.38 57180.72 88888.00 2002-04-18 08:47:54.940 108 15375.72 568.24 57180.48 88888.00 2002-04-18 08:47:55.940 108 15373.91 570.35 57179.25 88888.00 2002-04-18 08:47:56.940 108 15374.04 571.83 57178.40 88888.00 2002-04-18 08:47:57.940 108 15374.56 572.45 57178.16 88888.00 2002-04-18 08:47:58.940 108 15375.33 572.33 57178.28 88888.00 2002-04-18 08:47:59.940 108 15374.82 572.20 57177.91 88888.00 2002-04-18 08:48:00.940 108 15374.04 573.57 57177.18 88888.00 2002-04-18 08:48:01.940 108 15372.61 573.20 57177.42 88888.00 2002-04-18 08:48:02.940 108 15371.70 572.45 57177.30 88888.00 2002-04-18 08:48:03.940 108 15371.18 571.83 57177.05 88888.00 2002-04-18 08:48:04.940 108 15369.23 572.45 57177.18 88888.00 2002-04-18 08:48:05.940 108 15366.63 573.07 57176.44 88888.00 2002-04-18 08:48:06.940 108 15363.77 573.57 57175.95 88888.00 2002-04-18 08:48:07.940 108 15363.90 571.71 57175.95 88888.00 2002-04-18 08:48:08.940 108 15363.64 569.98 57174.86 88888.00 2002-04-18 08:48:09.940 108 15364.29 567.62 57175.71 88888.00 2002-04-18 08:48:10.940 108 15365.46 564.77 57175.10 88888.00 2002-04-18 08:48:11.940 108 15365.33 561.68 57174.36 88888.00 2002-04-18 08:48:12.940 108 15364.16 560.44 57174.86 88888.00 2002-04-18 08:48:13.940 108 15361.04 560.31 57173.39 88888.00 2002-04-18 08:48:14.940 108 15359.35 559.45 57173.51 88888.00 2002-04-18 08:48:15.940 108 15357.27 559.70 57172.77 88888.00 2002-04-18 08:48:16.940 108 15356.62 558.95 57171.55 88888.00 2002-04-18 08:48:17.940 108 15353.77 558.09 57171.06 88888.00 2002-04-18 08:48:18.940 108 15352.99 556.35 57170.45 88888.00 2002-04-18 08:48:19.940 108 15351.69 554.74 57169.72 88888.00 2002-04-18 08:48:20.940 108 15351.56 554.12 57169.11 88888.00 2002-04-18 08:48:21.940 108 15352.73 553.50 57167.76 88888.00 2002-04-18 08:48:22.940 108 15352.47 553.63 57167.39 88888.00 2002-04-18 08:48:23.940 108 15351.17 553.38 57167.15 88888.00 2002-04-18 08:48:24.940 108 15350.00 554.12 57166.30 88888.00 2002-04-18 08:48:25.940 108 15347.92 554.12 57165.93 88888.00 2002-04-18 08:48:26.940 108 15347.79 553.63 57164.83 88888.00 2002-04-18 08:48:27.940 108 15347.01 553.01 57164.21 88888.00 2002-04-18 08:48:28.940 108 15346.49 551.89 57163.73 88888.00 2002-04-18 08:48:29.940 108 15344.41 549.66 57163.24 88888.00 2002-04-18 08:48:30.940 108 15342.98 548.18 57162.02 88888.00 2002-04-18 08:48:31.940 108 15342.20 547.19 57161.65 88888.00 2002-04-18 08:48:32.940 108 15342.46 546.94 57160.67 88888.00 2002-04-18 08:48:33.940 108 15341.55 547.06 57159.45 88888.00 2002-04-18 08:48:34.940 108 15339.60 548.80 57159.45 88888.00 2002-04-18 08:48:35.940 108 15335.32 550.53 57157.86 88888.00 2002-04-18 08:48:36.940 108 15330.90 552.26 57156.88 88888.00 2002-04-18 08:48:37.940 108 15328.17 554.00 57155.90 88888.00 2002-04-18 08:48:38.940 108 15324.92 552.26 57155.78 88888.00 2002-04-18 08:48:39.940 108 15322.45 550.65 57154.80 88888.00 2002-04-18 08:48:40.940 108 15321.67 549.17 57153.95 88888.00 2002-04-18 08:48:41.940 108 15320.89 547.81 57151.99 88888.00 2002-04-18 08:48:42.940 108 15320.89 547.19 57151.13 88888.00 2002-04-18 08:48:43.940 108 15321.93 544.83 57150.52 88888.00 2002-04-18 08:48:44.940 108 15323.36 542.11 57149.79 88888.00 2002-04-18 08:48:45.940 108 15325.18 540.00 57149.79 88888.00 2002-04-18 08:48:46.940 108 15324.79 539.01 57149.18 88888.00 2002-04-18 08:48:47.940 108 15324.40 539.51 57149.30 88888.00 2002-04-18 08:48:48.940 108 15322.19 540.37 57148.69 88888.00 2002-04-18 08:48:49.940 108 15320.25 540.13 57148.08 88888.00 2002-04-18 08:48:50.940 108 15318.43 539.88 57147.22 88888.00 2002-04-18 08:48:51.940 108 15317.26 538.14 57146.49 88888.00 2002-04-18 08:48:52.940 108 15316.74 536.91 57146.24 88888.00 2002-04-18 08:48:53.940 108 15316.61 535.67 57145.39 88888.00 2002-04-18 08:48:54.940 108 15313.75 535.67 57145.02 88888.00 2002-04-18 08:48:55.940 108 15311.28 535.42 57145.39 88888.00 2002-04-18 08:48:56.940 108 15308.16 535.54 57143.92 88888.00 2002-04-18 08:48:57.940 108 15306.73 534.92 57143.43 88888.00 2002-04-18 08:48:58.940 108 15306.08 533.56 57143.31 88888.00 2002-04-18 08:48:59.940 108 15307.51 532.32 57142.45 88888.00 2002-04-18 08:49:00.940 108 15305.82 534.68 57141.72 88888.00 2002-04-18 08:49:01.940 108 15303.22 536.66 57139.89 88888.00 2002-04-18 08:49:02.940 108 15301.28 537.90 57139.40 88888.00 2002-04-18 08:49:03.940 108 15300.76 537.90 57138.05 88888.00 2002-04-18 08:49:04.940 108 15299.85 537.90 57136.46 88888.00 2002-04-18 08:49:05.940 108 15300.24 538.14 57135.97 88888.00 2002-04-18 08:49:06.940 108 15300.50 537.53 57135.12 88888.00 2002-04-18 08:49:07.940 108 15301.02 535.30 57134.51 88888.00 2002-04-18 08:49:08.940 108 15301.67 534.06 57133.53 88888.00 2002-04-18 08:49:09.940 108 15302.19 532.20 57133.77 88888.00 2002-04-18 08:49:10.940 108 15302.96 530.71 57132.79 88888.00 2002-04-18 08:49:11.940 108 15303.61 529.23 57131.82 88888.00 2002-04-18 08:49:12.940 108 15303.22 528.48 57132.18 88888.00 2002-04-18 08:49:13.940 108 15301.79 527.49 57130.96 88888.00 2002-04-18 08:49:14.940 108 15299.59 527.74 57129.74 88888.00 2002-04-18 08:49:15.940 108 15297.38 528.36 57128.15 88888.00 2002-04-18 08:49:16.940 108 15296.34 528.86 57127.17 88888.00 2002-04-18 08:49:17.940 108 15296.21 528.36 57125.82 88888.00 2002-04-18 08:49:18.940 108 15296.08 528.24 57124.97 88888.00 2002-04-18 08:49:19.940 108 15295.43 527.37 57123.87 88888.00 2002-04-18 08:49:20.940 108 15293.35 527.74 57122.89 88888.00 2002-04-18 08:49:21.940 108 15291.27 527.99 57122.52 88888.00 2002-04-18 08:49:22.940 108 15289.45 527.37 57121.91 88888.00 2002-04-18 08:49:23.940 108 15288.28 525.26 57120.93 88888.00 2002-04-18 08:49:24.940 108 15288.67 522.66 57120.32 88888.00 2002-04-18 08:49:25.940 108 15289.71 520.43 57119.47 88888.00 2002-04-18 08:49:26.940 108 15290.49 519.94 57119.47 88888.00 2002-04-18 08:49:27.940 108 15290.49 519.44 57118.25 88888.00 2002-04-18 08:49:28.940 108 15289.19 517.96 57118.49 88888.00 2002-04-18 08:49:29.940 108 15290.62 516.59 57117.75 88888.00 2002-04-18 08:49:30.940 108 15290.62 515.73 57116.41 88888.00 2002-04-18 08:49:31.940 108 15293.87 515.97 57116.04 88888.00 2002-04-18 08:49:32.940 108 15294.91 515.11 57116.90 88888.00 2002-04-18 08:49:33.940 108 15296.08 515.85 57116.17 88888.00 2002-04-18 08:49:34.940 108 15297.51 519.57 57117.02 88888.00 2002-04-18 08:49:35.940 108 15298.16 524.03 57116.66 88888.00 2002-04-18 08:49:36.940 108 15295.69 526.13 57116.53 88888.00 2002-04-18 08:49:37.940 108 15295.17 525.64 57116.90 88888.00 2002-04-18 08:49:38.940 108 15293.74 523.28 57117.39 88888.00 2002-04-18 08:49:39.940 108 15294.13 520.43 57117.02 88888.00 2002-04-18 08:49:40.940 108 15296.21 517.21 57118.49 88888.00 2002-04-18 08:49:41.940 108 15297.77 516.35 57118.25 88888.00 2002-04-18 08:49:42.940 108 15299.59 513.87 57118.73 88888.00 2002-04-18 08:49:43.940 108 15301.28 512.01 57118.12 88888.00 2002-04-18 08:49:44.940 108 15303.22 511.14 57117.39 88888.00 2002-04-18 08:49:45.940 108 15304.39 510.15 57118.25 88888.00 2002-04-18 08:49:46.940 108 15306.47 508.67 57117.51 88888.00 2002-04-18 08:49:47.940 108 15308.29 507.92 57117.27 88888.00 2002-04-18 08:49:48.940 108 15309.46 507.18 57117.02 88888.00 2002-04-18 08:49:49.940 108 15309.33 507.92 57116.90 88888.00 2002-04-18 08:49:50.940 108 15309.85 508.05 57117.27 88888.00 2002-04-18 08:49:51.940 108 15310.76 508.42 57117.51 88888.00 2002-04-18 08:49:52.940 108 15311.41 509.29 57116.66 88888.00 2002-04-18 08:49:53.940 108 15312.71 511.02 57117.02 88888.00 2002-04-18 08:49:54.940 108 15312.97 512.01 57116.41 88888.00 2002-04-18 08:49:55.940 108 15312.71 511.39 57116.53 88888.00 2002-04-18 08:49:56.940 108 15313.23 510.40 57116.04 88888.00 2002-04-18 08:49:57.940 108 15313.62 510.77 57116.17 88888.00 2002-04-18 08:49:58.940 108 15313.49 511.89 57114.70 88888.00 2002-04-18 08:49:59.940 108 15313.88 513.37 57114.58 88888.00 2002-04-18 08:50:00.940 108 15314.14 514.12 57113.84 88888.00 2002-04-18 08:50:01.940 108 15315.44 515.85 57113.96 88888.00 2002-04-18 08:50:02.940 108 15317.13 517.21 57113.48 88888.00 2002-04-18 08:50:03.940 108 15316.87 518.95 57112.50 88888.00 2002-04-18 08:50:04.940 108 15315.70 518.70 57113.23 88888.00 2002-04-18 08:50:05.940 108 15315.70 517.71 57112.99 88888.00 2002-04-18 08:50:06.940 108 15316.87 517.71 57112.86 88888.00 2002-04-18 08:50:07.940 108 15319.34 517.71 57112.99 88888.00 2002-04-18 08:50:08.940 108 15322.06 518.45 57113.11 88888.00 2002-04-18 08:50:09.940 108 15322.71 518.95 57113.60 88888.00 2002-04-18 08:50:10.940 108 15324.14 517.96 57113.96 88888.00 2002-04-18 08:50:11.940 108 15326.22 518.45 57114.09 88888.00 2002-04-18 08:50:12.940 108 15328.04 519.07 57115.31 88888.00 2002-04-18 08:50:13.940 108 15329.21 518.08 57115.07 88888.00 2002-04-18 08:50:14.940 108 15330.38 518.58 57115.92 88888.00 2002-04-18 08:50:15.940 108 15332.07 519.20 57116.17 88888.00 2002-04-18 08:50:16.940 108 15332.20 520.06 57116.90 88888.00 2002-04-18 08:50:17.940 108 15332.72 522.04 57117.88 88888.00 2002-04-18 08:50:18.940 108 15334.02 522.54 57118.61 88888.00 2002-04-18 08:50:19.940 108 15334.41 521.80 57119.96 88888.00 2002-04-18 08:50:20.940 108 15336.23 521.18 57120.57 88888.00 2002-04-18 08:50:21.940 108 15336.62 521.67 57121.42 88888.00 2002-04-18 08:50:22.940 108 15336.49 521.18 57121.79 88888.00 2002-04-18 08:50:23.940 108 15336.10 521.80 57123.26 88888.00 2002-04-18 08:50:24.940 108 15335.19 521.30 57123.87 88888.00 2002-04-18 08:50:25.940 108 15335.32 520.31 57123.62 88888.00 2002-04-18 08:50:26.940 108 15336.36 518.33 57124.85 88888.00 2002-04-18 08:50:27.940 108 15336.88 516.72 57124.85 88888.00 2002-04-18 08:50:28.940 108 15337.40 516.84 57125.34 88888.00 2002-04-18 08:50:29.940 108 15338.57 516.59 57126.07 88888.00 2002-04-18 08:50:30.940 108 15339.99 518.08 57125.09 88888.00 2002-04-18 08:50:31.940 108 15341.16 519.69 57125.46 88888.00 2002-04-18 08:50:32.940 108 15341.81 522.79 57125.21 88888.00 2002-04-18 08:50:33.940 108 15341.94 525.14 57125.82 88888.00 2002-04-18 08:50:34.940 108 15339.99 525.88 57126.44 88888.00 2002-04-18 08:50:35.940 108 15341.81 527.49 57126.93 88888.00 2002-04-18 08:50:36.940 108 15341.68 526.75 57127.05 88888.00 2002-04-18 08:50:37.940 108 15342.07 527.49 57126.93 88888.00 2002-04-18 08:50:38.940 108 15343.50 528.48 57128.27 88888.00 2002-04-18 08:50:39.940 108 15347.14 531.09 57128.52 88888.00 2002-04-18 08:50:40.940 108 15348.70 533.19 57129.25 88888.00 2002-04-18 08:50:41.940 108 15350.39 532.82 57130.96 88888.00 2002-04-18 08:50:42.940 108 15350.52 532.94 57131.82 88888.00 2002-04-18 08:50:43.940 108 15347.66 533.44 57133.53 88888.00 2002-04-18 08:50:44.940 108 15345.45 533.07 57133.53 88888.00 2002-04-18 08:50:45.940 108 15342.33 533.44 57134.14 88888.00 2002-04-18 08:50:46.940 108 15341.94 532.08 57134.63 88888.00 2002-04-18 08:50:47.940 108 15342.85 529.60 57134.75 88888.00 2002-04-18 08:50:48.940 108 15343.63 527.74 57136.09 88888.00 2002-04-18 08:50:49.940 108 15345.19 526.01 57136.46 88888.00 2002-04-18 08:50:50.940 108 15345.45 525.26 57137.20 88888.00 2002-04-18 08:50:51.940 108 15346.10 526.13 57137.56 88888.00 2002-04-18 08:50:52.940 108 15344.02 526.25 57137.56 88888.00 2002-04-18 08:50:53.940 108 15342.33 528.61 57137.32 88888.00 2002-04-18 08:50:54.940 108 15340.64 529.60 57138.05 88888.00 2002-04-18 08:50:55.940 108 15339.34 530.71 57137.44 88888.00 2002-04-18 08:50:56.940 108 15339.99 531.09 57137.44 88888.00 2002-04-18 08:50:57.940 108 15341.94 530.71 57138.05 88888.00 2002-04-18 08:50:58.940 108 15344.41 531.21 57137.93 88888.00 2002-04-18 08:50:59.940 108 15345.71 529.97 57138.05 88888.00 2002-04-18 08:51:00.940 108 15344.93 527.86 57137.93 88888.00 2002-04-18 08:51:01.940 108 15341.03 526.63 57138.30 88888.00 2002-04-18 08:51:02.940 108 15337.40 525.88 57138.30 88888.00 2002-04-18 08:51:03.940 108 15334.28 526.25 57137.68 88888.00 2002-04-18 08:51:04.940 108 15333.37 525.88 57137.20 88888.00 2002-04-18 08:51:05.940 108 15334.02 525.39 57135.85 88888.00 2002-04-18 08:51:06.940 108 15335.71 523.28 57136.83 88888.00 2002-04-18 08:51:07.940 108 15336.49 522.54 57135.73 88888.00 2002-04-18 08:51:08.940 108 15338.57 521.05 57135.97 88888.00 2002-04-18 08:51:09.940 108 15338.31 519.94 57135.97 88888.00 2002-04-18 08:51:10.940 108 15338.31 519.07 57135.48 88888.00 2002-04-18 08:51:11.940 108 15337.01 517.34 57135.85 88888.00 2002-04-18 08:51:12.940 108 15336.62 515.85 57135.73 88888.00 2002-04-18 08:51:13.940 108 15336.23 515.11 57135.48 88888.00 2002-04-18 08:51:14.940 108 15336.75 514.74 57134.75 88888.00 2002-04-18 08:51:15.940 108 15335.71 515.36 57134.26 88888.00 2002-04-18 08:51:16.940 108 15335.58 514.86 57134.26 88888.00 2002-04-18 08:51:17.940 108 15335.45 513.13 57133.29 88888.00 2002-04-18 08:51:18.940 108 15335.58 511.64 57133.53 88888.00 2002-04-18 08:51:19.940 108 15336.49 511.14 57133.53 88888.00 2002-04-18 08:51:20.940 108 15337.01 510.77 57132.67 88888.00 2002-04-18 08:51:21.940 108 15335.06 511.14 57133.29 88888.00 2002-04-18 08:51:22.940 108 15331.94 512.14 57133.16 88888.00 2002-04-18 08:51:23.940 108 15328.04 513.75 57132.18 88888.00 2002-04-18 08:51:24.940 108 15324.53 513.87 57132.55 88888.00 2002-04-18 08:51:25.940 108 15323.36 514.36 57132.55 88888.00 2002-04-18 08:51:26.940 108 15321.80 513.50 57131.20 88888.00 2002-04-18 08:51:27.940 108 15320.63 513.50 57132.30 88888.00 2002-04-18 08:51:28.940 108 15320.63 513.50 57131.08 88888.00 2002-04-18 08:51:29.940 108 15323.10 513.25 57130.84 88888.00 2002-04-18 08:51:30.940 108 15325.18 513.75 57130.23 88888.00 2002-04-18 08:51:31.940 108 15326.87 514.12 57130.96 88888.00 2002-04-18 08:51:32.940 108 15328.82 514.86 57130.47 88888.00 2002-04-18 08:51:33.940 108 15329.86 515.11 57130.71 88888.00 2002-04-18 08:51:34.940 108 15331.03 513.99 57131.57 88888.00 2002-04-18 08:51:35.940 108 15332.59 512.51 57131.08 88888.00 2002-04-18 08:51:36.940 108 15336.23 511.39 57131.08 88888.00 2002-04-18 08:51:37.940 108 15340.12 509.78 57131.94 88888.00 2002-04-18 08:51:38.940 108 15342.20 508.05 57133.65 88888.00 2002-04-18 08:51:39.940 108 15341.03 509.16 57133.04 88888.00 2002-04-18 08:51:40.940 108 15340.38 509.29 57134.02 88888.00 2002-04-18 08:51:41.940 108 15339.34 508.79 57135.48 88888.00 2002-04-18 08:51:42.940 108 15339.99 509.66 57135.36 88888.00 2002-04-18 08:51:43.940 108 15340.90 510.90 57135.61 88888.00 2002-04-18 08:51:44.940 108 15343.11 511.02 57135.85 88888.00 2002-04-18 08:51:45.940 108 15343.89 511.27 57136.95 88888.00 2002-04-18 08:51:46.940 108 15344.41 510.77 57137.68 88888.00 2002-04-18 08:51:47.940 108 15343.76 509.29 57138.30 88888.00 2002-04-18 08:51:48.940 108 15343.76 507.80 57138.54 88888.00 2002-04-18 08:51:49.940 108 15343.89 506.93 57139.52 88888.00 2002-04-18 08:51:50.940 108 15343.50 505.70 57140.50 88888.00 2002-04-18 08:51:51.940 108 15343.50 504.08 57140.50 88888.00 2002-04-18 08:51:52.940 108 15344.28 502.35 57140.74 88888.00 2002-04-18 08:51:53.940 108 15346.75 502.35 57141.72 88888.00 2002-04-18 08:51:54.940 108 15349.74 502.85 57142.09 88888.00 2002-04-18 08:51:55.940 108 15352.73 503.71 57142.57 88888.00 2002-04-18 08:51:56.940 108 15356.37 504.70 57142.70 88888.00 2002-04-18 08:51:57.940 108 15357.92 505.08 57143.07 88888.00 2002-04-18 08:51:58.940 108 15358.18 505.94 57144.04 88888.00 2002-04-18 08:51:59.940 108 15357.40 507.92 57145.39 88888.00 2002-04-18 08:52:00.940 108 15357.14 508.92 57146.24 88888.00 2002-04-18 08:52:01.940 108 15356.11 508.67 57146.86 88888.00 2002-04-18 08:52:02.940 108 15355.59 506.81 57148.81 88888.00 2002-04-18 08:52:03.940 108 15357.14 505.20 57149.54 88888.00 2002-04-18 08:52:04.940 108 15358.44 504.21 57150.40 88888.00 2002-04-18 08:52:05.940 108 15360.52 503.59 57151.62 88888.00 2002-04-18 08:52:06.940 108 15363.25 503.47 57152.23 88888.00 2002-04-18 08:52:07.940 108 15365.20 502.97 57153.82 88888.00 2002-04-18 08:52:08.940 108 15366.63 502.47 57154.93 88888.00 2002-04-18 08:52:09.940 108 15366.89 502.10 57154.68 88888.00 2002-04-18 08:52:10.940 108 15366.76 500.62 57155.90 88888.00 2002-04-18 08:52:11.940 108 15366.89 498.26 57156.39 88888.00 2002-04-18 08:52:12.940 108 15369.49 497.03 57157.25 88888.00 2002-04-18 08:52:13.940 108 15373.13 497.52 57157.49 88888.00 2002-04-18 08:52:14.940 108 15375.33 498.39 57158.59 88888.00 2002-04-18 08:52:15.940 108 15375.98 497.77 57158.96 88888.00 2002-04-18 08:52:16.940 108 15375.85 497.40 57160.43 88888.00 2002-04-18 08:52:17.940 108 15375.59 496.65 57160.91 88888.00 2002-04-18 08:52:18.940 108 15376.24 496.28 57162.75 88888.00 2002-04-18 08:52:19.940 108 15374.95 496.16 57163.48 88888.00 2002-04-18 08:52:20.940 108 15374.29 497.03 57162.99 88888.00 2002-04-18 08:52:21.940 108 15372.87 497.64 57163.36 88888.00 2002-04-18 08:52:22.940 108 15371.96 498.64 57164.95 88888.00 2002-04-18 08:52:23.940 108 15371.44 498.14 57164.95 88888.00 2002-04-18 08:52:24.940 108 15370.66 498.39 57164.71 88888.00 2002-04-18 08:52:25.940 108 15367.80 498.64 57165.80 88888.00 2002-04-18 08:52:26.940 108 15364.94 498.51 57166.30 88888.00 2002-04-18 08:52:27.940 108 15361.95 497.03 57165.80 88888.00 2002-04-18 08:52:28.940 108 15359.35 496.53 57165.80 88888.00 2002-04-18 08:52:29.940 108 15357.92 495.42 57166.17 88888.00 2002-04-18 08:52:30.940 108 15358.18 493.06 57165.93 88888.00 2002-04-18 08:52:31.940 108 15358.83 492.20 57165.93 88888.00 2002-04-18 08:52:32.940 108 15360.39 489.22 57165.44 88888.00 2002-04-18 08:52:33.940 108 15361.82 488.11 57165.93 88888.00 2002-04-18 08:52:34.940 108 15363.64 487.98 57166.30 88888.00 2002-04-18 08:52:35.940 108 15365.20 487.86 57166.05 88888.00 2002-04-18 08:52:36.940 108 15365.46 487.86 57166.54 88888.00 2002-04-18 08:52:37.940 108 15365.59 487.98 57167.27 88888.00 2002-04-18 08:52:38.940 108 15366.11 488.85 57167.27 88888.00 2002-04-18 08:52:39.940 108 15364.42 491.20 57168.38 88888.00 2002-04-18 08:52:40.940 108 15361.04 492.57 57168.13 88888.00 2002-04-18 08:52:41.940 108 15359.61 493.93 57168.62 88888.00 2002-04-18 08:52:42.940 108 15359.87 495.54 57167.76 88888.00 2002-04-18 08:52:43.940 108 15360.00 495.79 57168.86 88888.00 2002-04-18 08:52:44.940 108 15362.47 495.42 57169.23 88888.00 2002-04-18 08:52:45.940 108 15363.38 493.68 57168.98 88888.00 2002-04-18 08:52:46.940 108 15361.95 492.69 57169.11 88888.00 2002-04-18 08:52:47.940 108 15359.87 492.20 57169.23 88888.00 2002-04-18 08:52:48.940 108 15358.57 492.32 57169.47 88888.00 2002-04-18 08:52:49.940 108 15357.14 489.97 57168.98 88888.00 2002-04-18 08:52:50.940 108 15355.98 487.86 57168.62 88888.00 2002-04-18 08:52:51.940 108 15354.68 483.90 57168.74 88888.00 2002-04-18 08:52:52.940 108 15354.03 481.30 57169.23 88888.00 2002-04-18 08:52:53.940 108 15354.68 477.33 57168.62 88888.00 2002-04-18 08:52:54.940 108 15356.88 475.10 57168.50 88888.00 2002-04-18 08:52:55.940 108 15358.96 477.21 57167.76 88888.00 2002-04-18 08:52:56.940 108 15358.70 480.80 57167.39 88888.00 2002-04-18 08:52:57.940 108 15358.70 482.41 57167.52 88888.00 2002-04-18 08:52:58.940 108 15357.67 484.27 57167.39 88888.00 2002-04-18 08:52:59.940 108 15355.59 484.89 57166.05 88888.00 2002-04-18 08:53:00.940 108 15355.46 485.63 57166.66 88888.00 2002-04-18 08:53:01.940 108 15355.85 486.37 57166.05 88888.00 2002-04-18 08:53:02.940 108 15355.20 488.73 57166.42 88888.00 2002-04-18 08:53:03.940 108 15353.90 489.97 57165.20 88888.00 2002-04-18 08:53:04.940 108 15352.47 489.47 57165.93 88888.00 2002-04-18 08:53:05.940 108 15351.43 488.11 57166.30 88888.00 2002-04-18 08:53:06.940 108 15351.95 487.49 57165.44 88888.00 2002-04-18 08:53:07.940 108 15352.08 486.62 57165.20 88888.00 2002-04-18 08:53:08.940 108 15351.30 487.24 57165.07 88888.00 2002-04-18 08:53:09.940 108 15351.17 488.85 57164.46 88888.00 2002-04-18 08:53:10.940 108 15350.65 491.58 57164.83 88888.00 2002-04-18 08:53:11.940 108 15349.87 493.93 57164.95 88888.00 2002-04-18 08:53:12.940 108 15348.44 495.04 57163.85 88888.00 2002-04-18 08:53:13.940 108 15349.35 496.16 57163.73 88888.00 2002-04-18 08:53:14.940 108 15348.83 495.91 57163.85 88888.00 2002-04-18 08:53:15.940 108 15348.70 495.66 57163.61 88888.00 2002-04-18 08:53:16.940 108 15346.49 495.66 57162.99 88888.00 2002-04-18 08:53:17.940 108 15344.93 496.16 57163.24 88888.00 2002-04-18 08:53:18.940 108 15341.68 497.15 57162.75 88888.00 2002-04-18 08:53:19.940 108 15337.40 499.01 57163.24 88888.00 2002-04-18 08:53:20.940 108 15334.93 499.13 57161.65 88888.00 2002-04-18 08:53:21.940 108 15333.50 500.12 57161.04 88888.00 2002-04-18 08:53:22.940 108 15334.28 501.61 57160.30 88888.00 2002-04-18 08:53:23.940 108 15334.15 503.34 57159.82 88888.00 2002-04-18 08:53:24.940 108 15332.98 504.08 57159.69 88888.00 2002-04-18 08:53:25.940 108 15330.25 503.96 57159.57 88888.00 2002-04-18 08:53:26.940 108 15327.39 502.97 57159.08 88888.00 2002-04-18 08:53:27.940 108 15324.79 501.11 57158.35 88888.00 2002-04-18 08:53:28.940 108 15323.62 501.11 57157.98 88888.00 2002-04-18 08:53:29.940 108 15322.19 502.10 57157.61 88888.00 2002-04-18 08:53:30.940 108 15321.54 503.71 57156.88 88888.00 2002-04-18 08:53:31.940 108 15319.34 504.70 57156.15 88888.00 2002-04-18 08:53:32.940 108 15318.17 505.70 57156.64 88888.00 2002-04-18 08:53:33.940 108 15318.30 506.69 57156.15 88888.00 2002-04-18 08:53:34.940 108 15319.99 505.20 57155.78 88888.00 2002-04-18 08:53:35.940 108 15319.47 505.94 57155.54 88888.00 2002-04-18 08:53:36.940 108 15318.30 507.06 57155.78 88888.00 2002-04-18 08:53:37.940 108 15316.48 510.03 57155.17 88888.00 2002-04-18 08:53:38.940 108 15316.61 513.13 57154.93 88888.00 2002-04-18 08:53:39.940 108 15316.61 514.36 57154.19 88888.00 2002-04-18 08:53:40.940 108 15315.05 515.11 57154.56 88888.00 2002-04-18 08:53:41.940 108 15314.79 515.23 57154.19 88888.00 2002-04-18 08:53:42.940 108 15314.66 514.36 57153.70 88888.00 2002-04-18 08:53:43.940 108 15314.66 512.38 57154.31 88888.00 2002-04-18 08:53:44.940 108 15311.93 513.99 57154.68 88888.00 2002-04-18 08:53:45.940 108 15308.55 514.61 57153.82 88888.00 2002-04-18 08:53:46.940 108 15306.86 512.51 57153.82 88888.00 2002-04-18 08:53:47.940 108 15306.21 509.16 57153.46 88888.00 2002-04-18 08:53:48.940 108 15303.87 508.30 57152.72 88888.00 2002-04-18 08:53:49.940 108 15299.33 507.31 57152.60 88888.00 2002-04-18 08:53:50.940 108 15294.39 507.68 57152.11 88888.00 2002-04-18 08:53:51.940 108 15290.36 509.66 57151.13 88888.00 2002-04-18 08:53:52.940 108 15286.98 512.51 57148.93 88888.00 2002-04-18 08:53:53.940 108 15285.55 511.89 57148.45 88888.00 2002-04-18 08:53:54.940 108 15286.46 512.51 57147.10 88888.00 2002-04-18 08:53:55.940 108 15287.24 512.75 57145.27 88888.00 2002-04-18 08:53:56.940 108 15289.58 514.24 57144.04 88888.00 2002-04-18 08:53:57.940 108 15294.13 515.85 57143.31 88888.00 2002-04-18 08:53:58.940 108 15297.12 517.83 57142.21 88888.00 2002-04-18 08:53:59.940 108 15299.85 518.20 57141.48 88888.00 2002-04-18 08:54:00.940 108 15299.20 520.81 57141.35 88888.00 2002-04-18 08:54:01.940 108 15298.16 524.52 57140.25 88888.00 2002-04-18 08:54:02.940 108 15297.51 527.25 57140.98 88888.00 2002-04-18 08:54:03.940 108 15298.16 528.11 57139.76 88888.00 2002-04-18 08:54:04.940 108 15299.59 527.49 57139.52 88888.00 2002-04-18 08:54:05.940 108 15300.37 527.37 57139.64 88888.00 2002-04-18 08:54:06.940 108 15299.72 526.38 57139.52 88888.00 2002-04-18 08:54:07.940 108 15299.46 525.88 57139.40 88888.00 2002-04-18 08:54:08.940 108 15298.55 526.25 57139.15 88888.00 2002-04-18 08:54:09.940 108 15296.60 526.63 57139.27 88888.00 2002-04-18 08:54:10.940 108 15294.65 525.14 57139.03 88888.00 2002-04-18 08:54:11.940 108 15294.52 526.63 57138.66 88888.00 2002-04-18 08:54:12.940 108 15296.60 526.25 57138.54 88888.00 2002-04-18 08:54:13.940 108 15301.02 528.11 57138.91 88888.00 2002-04-18 08:54:14.940 108 15304.13 529.97 57138.54 88888.00 2002-04-18 08:54:15.940 108 15305.82 530.34 57139.15 88888.00 2002-04-18 08:54:16.940 108 15306.21 531.83 57139.40 88888.00 2002-04-18 08:54:17.940 108 15305.82 532.82 57139.76 88888.00 2002-04-18 08:54:18.940 108 15305.43 534.18 57139.89 88888.00 2002-04-18 08:54:19.940 108 15304.26 535.17 57140.50 88888.00 2002-04-18 08:54:20.940 108 15303.35 535.67 57140.13 88888.00 2002-04-18 08:54:21.940 108 15304.39 534.31 57141.48 88888.00 2002-04-18 08:54:22.940 108 15306.73 533.44 57140.86 88888.00 2002-04-18 08:54:23.940 108 15308.16 532.57 57141.35 88888.00 2002-04-18 08:54:24.940 108 15310.37 531.46 57142.09 88888.00 2002-04-18 08:54:25.940 108 15310.50 530.34 57142.45 88888.00 2002-04-18 08:54:26.940 108 15311.93 529.85 57142.21 88888.00 2002-04-18 08:54:27.940 108 15311.28 531.09 57142.70 88888.00 2002-04-18 08:54:28.940 108 15306.86 533.31 57142.94 88888.00 2002-04-18 08:54:29.940 108 15305.17 534.31 57143.07 88888.00 2002-04-18 08:54:30.940 108 15306.08 535.67 57143.68 88888.00 2002-04-18 08:54:31.940 108 15306.47 535.79 57143.80 88888.00 2002-04-18 08:54:32.940 108 15305.82 537.28 57144.41 88888.00 2002-04-18 08:54:33.940 108 15304.78 536.41 57145.39 88888.00 2002-04-18 08:54:34.940 108 15304.52 537.28 57146.12 88888.00 2002-04-18 08:54:35.940 108 15306.21 536.41 57146.12 88888.00 2002-04-18 08:54:36.940 108 15308.55 536.04 57146.73 88888.00 2002-04-18 08:54:37.940 108 15310.37 536.66 57147.46 88888.00 2002-04-18 08:54:38.940 108 15310.37 538.89 57147.83 88888.00 2002-04-18 08:54:39.940 108 15308.16 540.00 57148.45 88888.00 2002-04-18 08:54:40.940 108 15305.82 541.49 57148.32 88888.00 2002-04-18 08:54:41.940 108 15303.61 542.23 57149.05 88888.00 2002-04-18 08:54:42.940 108 15301.67 543.72 57148.69 88888.00 2002-04-18 08:54:43.940 108 15299.46 545.33 57149.42 88888.00 2002-04-18 08:54:44.940 108 15298.81 547.68 57148.45 88888.00 2002-04-18 08:54:45.940 108 15299.07 548.30 57148.57 88888.00 2002-04-18 08:54:46.940 108 15298.55 547.43 57147.96 88888.00 2002-04-18 08:54:47.940 108 15301.28 547.06 57148.32 88888.00 2002-04-18 08:54:48.940 108 15305.95 546.69 57149.05 88888.00 2002-04-18 08:54:49.940 108 15308.42 547.81 57149.42 88888.00 2002-04-18 08:54:50.940 108 15308.42 548.05 57150.16 88888.00 2002-04-18 08:54:51.940 108 15307.64 546.81 57150.64 88888.00 2002-04-18 08:54:52.940 108 15307.12 547.06 57151.87 88888.00 2002-04-18 08:54:53.940 108 15307.38 545.82 57151.75 88888.00 2002-04-18 08:54:54.940 108 15307.25 545.82 57152.11 88888.00 2002-04-18 08:54:55.940 108 15306.60 546.07 57152.11 88888.00 2002-04-18 08:54:56.940 108 15306.08 543.72 57152.11 88888.00 2002-04-18 08:54:57.940 108 15303.87 542.98 57151.75 88888.00 2002-04-18 08:54:58.940 108 15302.06 543.35 57151.38 88888.00 2002-04-18 08:54:59.940 108 15298.94 540.87 57150.40 88888.00 2002-04-18 08:55:00.940 108 15297.12 540.87 57149.91 88888.00 2002-04-18 08:55:01.940 108 15293.74 540.75 57150.89 88888.00 2002-04-18 08:55:02.940 108 15292.70 539.51 57149.05 88888.00 2002-04-18 08:55:03.940 108 15291.92 538.76 57148.69 88888.00 2002-04-18 08:55:04.940 108 15291.27 537.28 57148.32 88888.00 2002-04-18 08:55:05.940 108 15289.71 537.65 57148.20 88888.00 2002-04-18 08:55:06.940 108 15287.37 538.52 57148.20 88888.00 2002-04-18 08:55:07.940 108 15287.11 540.87 57147.71 88888.00 2002-04-18 08:55:08.940 108 15286.98 542.23 57147.71 88888.00 2002-04-18 08:55:09.940 108 15285.94 543.59 57147.83 88888.00 2002-04-18 08:55:10.940 108 15284.25 544.21 57147.34 88888.00 2002-04-18 08:55:11.940 108 15283.74 544.96 57147.46 88888.00 2002-04-18 08:55:12.940 108 15282.83 546.94 57146.24 88888.00 2002-04-18 08:55:13.940 108 15282.83 548.18 57147.22 88888.00 2002-04-18 08:55:14.940 108 15282.57 549.04 57146.00 88888.00 2002-04-18 08:55:15.940 108 15280.75 549.42 57146.98 88888.00 2002-04-18 08:55:16.940 108 15278.54 550.03 57146.37 88888.00 2002-04-18 08:55:17.940 108 15278.02 548.92 57146.37 88888.00 2002-04-18 08:55:18.940 108 15277.89 547.68 57146.12 88888.00 2002-04-18 08:55:19.940 108 15278.41 546.57 57145.39 88888.00 2002-04-18 08:55:20.940 108 15278.93 544.96 57146.12 88888.00 2002-04-18 08:55:21.940 108 15277.50 545.45 57144.78 88888.00 2002-04-18 08:55:22.940 108 15277.89 548.42 57144.16 88888.00 2002-04-18 08:55:23.940 108 15278.41 550.16 57144.16 88888.00 2002-04-18 08:55:24.940 108 15277.89 552.51 57143.43 88888.00 2002-04-18 08:55:25.940 108 15278.15 551.64 57143.19 88888.00 2002-04-18 08:55:26.940 108 15278.67 550.65 57143.55 88888.00 2002-04-18 08:55:27.940 108 15279.58 549.42 57143.68 88888.00 2002-04-18 08:55:28.940 108 15280.23 548.67 57143.55 88888.00 2002-04-18 08:55:29.940 108 15280.23 548.55 57143.43 88888.00 2002-04-18 08:55:30.940 108 15280.49 549.54 57143.07 88888.00 2002-04-18 08:55:31.940 108 15280.75 549.04 57144.04 88888.00 2002-04-18 08:55:32.940 108 15279.06 550.03 57143.92 88888.00 2002-04-18 08:55:33.940 108 15277.76 551.15 57144.16 88888.00 2002-04-18 08:55:34.940 108 15278.80 549.17 57144.78 88888.00 2002-04-18 08:55:35.940 108 15279.58 548.05 57144.90 88888.00 2002-04-18 08:55:36.940 108 15279.45 548.30 57144.41 88888.00 2002-04-18 08:55:37.940 108 15280.49 547.56 57144.04 88888.00 2002-04-18 08:55:38.940 108 15282.96 546.32 57144.78 88888.00 2002-04-18 08:55:39.940 108 15286.33 546.07 57144.53 88888.00 2002-04-18 08:55:40.940 108 15287.89 545.33 57144.16 88888.00 2002-04-18 08:55:41.940 108 15290.49 544.71 57144.41 88888.00 2002-04-18 08:55:42.940 108 15290.88 544.46 57144.41 88888.00 2002-04-18 08:55:43.940 108 15291.01 543.72 57143.92 88888.00 2002-04-18 08:55:44.940 108 15289.45 543.59 57144.41 88888.00 2002-04-18 08:55:45.940 108 15288.93 542.48 57143.43 88888.00 2002-04-18 08:55:46.940 108 15286.85 541.49 57142.33 88888.00 2002-04-18 08:55:47.940 108 15286.46 541.24 57142.82 88888.00 2002-04-18 08:55:48.940 108 15285.03 542.36 57141.96 88888.00 2002-04-18 08:55:49.940 108 15285.16 545.08 57140.38 88888.00 2002-04-18 08:55:50.940 108 15286.20 546.07 57139.27 88888.00 2002-04-18 08:55:51.940 108 15287.50 544.71 57139.52 88888.00 2002-04-18 08:55:52.940 108 15289.45 544.34 57138.18 88888.00 2002-04-18 08:55:53.940 108 15289.71 545.58 57138.42 88888.00 2002-04-18 08:55:54.940 108 15289.45 545.82 57136.83 88888.00 2002-04-18 08:55:55.940 108 15288.54 545.58 57136.71 88888.00 2002-04-18 08:55:56.940 108 15287.76 545.33 57135.48 88888.00 2002-04-18 08:55:57.940 108 15288.93 543.84 57135.00 88888.00 2002-04-18 08:55:58.940 108 15290.36 542.73 57134.87 88888.00 2002-04-18 08:55:59.940 108 15290.10 541.24 57134.02 88888.00 2002-04-18 08:56:00.940 108 15289.19 541.12 57134.75 88888.00 2002-04-18 08:56:01.940 108 15288.67 539.63 57134.87 88888.00 2002-04-18 08:56:02.940 108 15288.41 538.02 57134.02 88888.00 2002-04-18 08:56:03.940 108 15286.98 539.63 57133.65 88888.00 2002-04-18 08:56:04.940 108 15285.68 540.50 57134.26 88888.00 2002-04-18 08:56:05.940 108 15283.87 540.87 57133.65 88888.00 2002-04-18 08:56:06.940 108 15281.79 541.12 57134.38 88888.00 2002-04-18 08:56:07.940 108 15281.14 539.14 57133.89 88888.00 2002-04-18 08:56:08.940 108 15282.18 536.53 57134.02 88888.00 2002-04-18 08:56:09.940 108 15282.44 535.30 57133.65 88888.00 2002-04-18 08:56:10.940 108 15283.22 534.55 57133.29 88888.00 2002-04-18 08:56:11.940 108 15283.22 534.68 57132.67 88888.00 2002-04-18 08:56:12.940 108 15284.64 534.43 57132.30 88888.00 2002-04-18 08:56:13.940 108 15285.81 535.30 57131.94 88888.00 2002-04-18 08:56:14.940 108 15287.50 537.40 57132.06 88888.00 2002-04-18 08:56:15.940 108 15290.49 537.40 57131.33 88888.00 2002-04-18 08:56:16.940 108 15288.80 537.53 57130.96 88888.00 2002-04-18 08:56:17.940 108 15287.24 538.39 57130.47 88888.00 2002-04-18 08:56:18.940 108 15284.25 540.25 57129.98 88888.00 2002-04-18 08:56:19.940 108 15281.79 543.59 57129.86 88888.00 2002-04-18 08:56:20.940 108 15281.66 547.19 57128.27 88888.00 2002-04-18 08:56:21.940 108 15281.53 550.16 57128.52 88888.00 2002-04-18 08:56:22.940 108 15282.70 552.14 57127.78 88888.00 2002-04-18 08:56:23.940 108 15279.19 554.87 57127.29 88888.00 2002-04-18 08:56:24.940 108 15277.63 557.71 57127.54 88888.00 2002-04-18 08:56:25.940 108 15275.42 559.57 57127.29 88888.00 2002-04-18 08:56:26.940 108 15273.60 561.92 57126.93 88888.00 2002-04-18 08:56:27.940 108 15271.52 562.42 57127.29 88888.00 2002-04-18 08:56:28.940 108 15270.48 562.92 57126.44 88888.00 2002-04-18 08:56:29.940 108 15270.09 562.67 57126.80 88888.00 2002-04-18 08:56:30.940 108 15269.96 559.94 57126.31 88888.00 2002-04-18 08:56:31.940 108 15270.09 558.58 57125.58 88888.00 2002-04-18 08:56:32.940 108 15269.96 559.94 57126.44 88888.00 2002-04-18 08:56:33.940 108 15272.30 561.80 57126.19 88888.00 2002-04-18 08:56:34.940 108 15275.81 562.30 57125.70 88888.00 2002-04-18 08:56:35.940 108 15276.85 561.43 57125.82 88888.00 2002-04-18 08:56:36.940 108 15277.63 561.92 57126.80 88888.00 2002-04-18 08:56:37.940 108 15277.63 562.92 57128.03 88888.00 2002-04-18 08:56:38.940 108 15278.41 562.30 57128.15 88888.00 2002-04-18 08:56:39.940 108 15280.49 561.06 57128.03 88888.00 2002-04-18 08:56:40.940 108 15282.44 560.93 57129.25 88888.00 2002-04-18 08:56:41.940 108 15285.68 559.94 57130.59 88888.00 2002-04-18 08:56:42.940 108 15286.46 558.95 57131.08 88888.00 2002-04-18 08:56:43.940 108 15284.77 558.58 57132.43 88888.00 2002-04-18 08:56:44.940 108 15284.51 558.95 57132.92 88888.00 2002-04-18 08:56:45.940 108 15285.16 558.09 57132.43 88888.00 2002-04-18 08:56:46.940 108 15285.03 557.59 57133.65 88888.00 2002-04-18 08:56:47.940 108 15285.16 558.95 57135.00 88888.00 2002-04-18 08:56:48.940 108 15285.81 559.70 57135.12 88888.00 2002-04-18 08:56:49.940 108 15284.51 560.56 57136.22 88888.00 2002-04-18 08:56:50.940 108 15284.12 560.44 57136.34 88888.00 2002-04-18 08:56:51.940 108 15283.48 560.31 57137.07 88888.00 2002-04-18 08:56:52.940 108 15282.44 558.83 57137.56 88888.00 2002-04-18 08:56:53.940 108 15281.27 558.83 57137.81 88888.00 2002-04-18 08:56:54.940 108 15281.27 556.48 57139.52 88888.00 2002-04-18 08:56:55.940 108 15281.79 554.62 57138.66 88888.00 2002-04-18 08:56:56.940 108 15282.05 552.02 57138.66 88888.00 2002-04-18 08:56:57.940 108 15283.09 550.03 57138.91 88888.00 2002-04-18 08:56:58.940 108 15283.74 547.56 57138.30 88888.00 2002-04-18 08:56:59.940 108 15284.77 545.45 57138.42 88888.00 2002-04-18 08:57:00.940 108 15285.29 544.96 57138.91 88888.00 2002-04-18 08:57:01.940 108 15285.03 545.08 57138.54 88888.00 2002-04-18 08:57:02.940 108 15283.48 545.45 57139.64 88888.00 2002-04-18 08:57:03.940 108 15283.22 545.82 57139.40 88888.00 2002-04-18 08:57:04.940 108 15284.25 545.45 57139.27 88888.00 2002-04-18 08:57:05.940 108 15283.22 545.08 57140.25 88888.00 2002-04-18 08:57:06.940 108 15283.74 544.46 57140.01 88888.00 2002-04-18 08:57:07.940 108 15286.07 544.21 57140.38 88888.00 2002-04-18 08:57:08.940 108 15288.54 544.83 57140.50 88888.00 2002-04-18 08:57:09.940 108 15291.92 545.20 57141.72 88888.00 2002-04-18 08:57:10.940 108 15294.13 544.83 57142.33 88888.00 2002-04-18 08:57:11.940 108 15293.35 544.34 57144.04 88888.00 2002-04-18 08:57:12.940 108 15292.70 546.57 57144.41 88888.00 2002-04-18 08:57:13.940 108 15291.40 549.17 57145.27 88888.00 2002-04-18 08:57:14.940 108 15287.89 550.90 57145.63 88888.00 2002-04-18 08:57:15.940 108 15282.96 553.01 57146.24 88888.00 2002-04-18 08:57:16.940 108 15277.76 555.98 57146.73 88888.00 2002-04-18 08:57:17.940 108 15274.77 556.85 57147.10 88888.00 2002-04-18 08:57:18.940 108 15274.51 556.60 57146.98 88888.00 2002-04-18 08:57:19.940 108 15274.12 556.23 57148.08 88888.00 2002-04-18 08:57:20.940 108 15275.42 554.49 57148.20 88888.00 2002-04-18 08:57:21.940 108 15276.33 552.88 57148.69 88888.00 2002-04-18 08:57:22.940 108 15276.33 550.28 57148.69 88888.00 2002-04-18 08:57:23.940 108 15276.20 546.32 57149.42 88888.00 2002-04-18 08:57:24.940 108 15275.42 543.84 57149.67 88888.00 2002-04-18 08:57:25.940 108 15275.94 542.11 57150.64 88888.00 2002-04-18 08:57:26.940 108 15275.16 540.25 57150.16 88888.00 2002-04-18 08:57:27.940 108 15275.81 539.01 57150.89 88888.00 2002-04-18 08:57:28.940 108 15275.16 538.14 57151.75 88888.00 2002-04-18 08:57:29.940 108 15275.81 536.78 57152.60 88888.00 2002-04-18 08:57:30.940 108 15278.28 535.54 57152.48 88888.00 2002-04-18 08:57:31.940 108 15280.49 534.43 57153.21 88888.00 2002-04-18 08:57:32.940 108 15282.31 532.08 57153.46 88888.00 2002-04-18 08:57:33.940 108 15283.22 533.19 57154.43 88888.00 2002-04-18 08:57:34.940 108 15283.61 534.55 57154.31 88888.00 2002-04-18 08:57:35.940 108 15283.09 537.65 57155.29 88888.00 2002-04-18 08:57:36.940 108 15282.44 540.62 57155.41 88888.00 2002-04-18 08:57:37.940 108 15281.40 541.61 57155.78 88888.00 2002-04-18 08:57:38.940 108 15278.80 542.98 57155.66 88888.00 2002-04-18 08:57:39.940 108 15276.07 544.96 57155.17 88888.00 2002-04-18 08:57:40.940 108 15274.25 547.31 57154.56 88888.00 2002-04-18 08:57:41.940 108 15273.60 547.31 57155.05 88888.00 2002-04-18 08:57:42.940 108 15275.16 547.56 57154.07 88888.00 2002-04-18 08:57:43.940 108 15276.33 546.44 57154.07 88888.00 2002-04-18 08:57:44.940 108 15276.72 545.82 57154.19 88888.00 2002-04-18 08:57:45.940 108 15275.42 547.93 57154.43 88888.00 2002-04-18 08:57:46.940 108 15276.20 549.04 57154.68 88888.00 2002-04-18 08:57:47.940 108 15275.55 549.17 57153.70 88888.00 2002-04-18 08:57:48.940 108 15275.42 548.18 57153.82 88888.00 2002-04-18 08:57:49.940 108 15276.07 546.57 57153.58 88888.00 2002-04-18 08:57:50.940 108 15277.37 545.33 57152.85 88888.00 2002-04-18 08:57:51.940 108 15277.24 544.21 57153.21 88888.00 2002-04-18 08:57:52.940 108 15277.63 542.73 57152.85 88888.00 2002-04-18 08:57:53.940 108 15276.72 541.12 57152.85 88888.00 2002-04-18 08:57:54.940 108 15275.55 540.99 57152.36 88888.00 2002-04-18 08:57:55.940 108 15273.73 541.86 57151.62 88888.00 2002-04-18 08:57:56.940 108 15273.21 541.86 57150.89 88888.00 2002-04-18 08:57:57.940 108 15273.60 543.72 57151.50 88888.00 2002-04-18 08:57:58.940 108 15273.08 544.59 57151.13 88888.00 2002-04-18 08:57:59.940 108 15272.30 545.20 57150.04 88888.00 2002-04-18 08:58:00.940 108 15272.17 544.21 57149.67 88888.00 2002-04-18 08:58:01.940 108 15271.26 543.22 57148.81 88888.00 2002-04-18 08:58:02.940 108 15270.74 541.24 57148.81 88888.00 2002-04-18 08:58:03.940 108 15270.35 540.25 57147.83 88888.00 2002-04-18 08:58:04.940 108 15268.27 537.77 57146.86 88888.00 2002-04-18 08:58:05.940 108 15265.42 537.53 57146.12 88888.00 2002-04-18 08:58:06.940 108 15262.95 538.76 57145.14 88888.00 2002-04-18 08:58:07.940 108 15261.26 540.13 57144.04 88888.00 2002-04-18 08:58:08.940 108 15258.27 544.34 57141.48 88888.00 2002-04-18 08:58:09.940 108 15256.45 547.93 57140.13 88888.00 2002-04-18 08:58:10.940 108 15253.20 551.64 57139.15 88888.00 2002-04-18 08:58:11.940 108 15250.47 553.87 57137.56 88888.00 2002-04-18 08:58:12.940 108 15249.56 556.60 57136.95 88888.00 2002-04-18 08:58:13.940 108 15247.62 557.59 57135.00 88888.00 2002-04-18 08:58:14.940 108 15246.71 557.84 57134.75 88888.00 2002-04-18 08:58:15.940 108 15245.02 557.84 57133.89 88888.00 2002-04-18 08:58:16.940 108 15243.85 557.71 57132.92 88888.00 2002-04-18 08:58:17.940 108 15242.94 559.45 57131.70 88888.00 2002-04-18 08:58:18.940 108 15241.77 562.05 57130.23 88888.00 2002-04-18 08:58:19.940 108 15240.47 563.78 57128.76 88888.00 2002-04-18 08:58:20.940 108 15239.30 564.03 57128.39 88888.00 2002-04-18 08:58:21.940 108 15240.47 564.03 57128.15 88888.00 2002-04-18 08:58:22.940 108 15239.95 562.30 57127.41 88888.00 2002-04-18 08:58:23.940 108 15240.21 560.44 57126.31 88888.00 2002-04-18 08:58:24.940 108 15240.86 557.96 57126.68 88888.00 2002-04-18 08:58:25.940 108 15243.07 552.51 57126.19 88888.00 2002-04-18 08:58:26.940 108 15245.02 548.18 57125.34 88888.00 2002-04-18 08:58:27.940 108 15247.10 545.20 57124.85 88888.00 2002-04-18 08:58:28.940 108 15246.84 543.72 57123.75 88888.00 2002-04-18 08:58:29.940 108 15247.75 543.84 57122.64 88888.00 2002-04-18 08:58:30.940 108 15249.04 543.97 57122.52 88888.00 2002-04-18 08:58:31.940 108 15251.25 541.86 57121.91 88888.00 2002-04-18 08:58:32.940 108 15251.77 541.49 57120.57 88888.00 2002-04-18 08:58:33.940 108 15250.47 544.59 57119.84 88888.00 2002-04-18 08:58:34.940 108 15249.04 546.94 57119.34 88888.00 2002-04-18 08:58:35.940 108 15247.49 547.81 57118.86 88888.00 2002-04-18 08:58:36.940 108 15246.32 548.67 57117.51 88888.00 2002-04-18 08:58:37.940 108 15243.85 552.02 57115.43 88888.00 2002-04-18 08:58:38.940 108 15239.30 556.60 57115.31 88888.00 2002-04-18 08:58:39.940 108 15236.83 561.68 57113.96 88888.00 2002-04-18 08:58:40.940 108 15234.23 565.39 57112.13 88888.00 2002-04-18 08:58:41.940 108 15232.41 567.50 57111.77 88888.00 2002-04-18 08:58:42.940 108 15230.33 569.98 57111.28 88888.00 2002-04-18 08:58:43.940 108 15228.91 572.70 57110.54 88888.00 2002-04-18 08:58:44.940 108 15227.87 575.05 57109.69 88888.00 2002-04-18 08:58:45.940 108 15227.61 576.42 57108.10 88888.00 2002-04-18 08:58:46.940 108 15227.61 578.64 57106.88 88888.00 2002-04-18 08:58:47.940 108 15227.35 583.97 57106.75 88888.00 2002-04-18 08:58:48.940 108 15226.44 588.55 57105.41 88888.00 2002-04-18 08:58:49.940 108 15229.29 591.28 57103.57 88888.00 2002-04-18 08:58:50.940 108 15231.89 590.78 57103.21 88888.00 2002-04-18 08:58:51.940 108 15233.97 591.65 57101.86 88888.00 2002-04-18 08:58:52.940 108 15234.88 592.15 57100.27 88888.00 2002-04-18 08:58:53.940 108 15236.05 593.88 57099.17 88888.00 2002-04-18 08:58:54.940 108 15237.87 595.86 57097.58 88888.00 2002-04-18 08:58:55.940 108 15238.78 598.71 57096.48 88888.00 2002-04-18 08:58:56.940 108 15241.25 600.69 57096.11 88888.00 2002-04-18 08:58:57.940 108 15243.59 600.07 57094.04 88888.00 2002-04-18 08:58:58.940 108 15246.19 598.71 57094.28 88888.00 2002-04-18 08:58:59.940 108 15247.88 597.10 57093.30 88888.00 2002-04-18 08:59:00.940 108 15249.69 595.61 57093.43 88888.00 2002-04-18 08:59:01.940 108 15250.86 592.64 57093.91 88888.00 2002-04-18 08:59:02.940 108 15250.73 590.16 57093.55 88888.00 2002-04-18 08:59:03.940 108 15252.03 586.57 57093.79 88888.00 2002-04-18 08:59:04.940 108 15254.24 583.72 57093.43 88888.00 2002-04-18 08:59:05.940 108 15255.93 580.75 57095.02 88888.00 2002-04-18 08:59:06.940 108 15257.36 579.14 57094.89 88888.00 2002-04-18 08:59:07.940 108 15256.32 579.51 57095.14 88888.00 2002-04-18 08:59:08.940 108 15256.58 579.02 57095.14 88888.00 2002-04-18 08:59:09.940 108 15256.84 579.26 57095.75 88888.00 2002-04-18 08:59:10.940 108 15258.40 576.66 57094.89 88888.00 2002-04-18 08:59:11.940 108 15260.35 574.56 57095.38 88888.00 2002-04-18 08:59:12.940 108 15260.61 572.82 57095.99 88888.00 2002-04-18 08:59:13.940 108 15261.52 571.46 57097.09 88888.00 2002-04-18 08:59:14.940 108 15259.31 571.21 57097.58 88888.00 2002-04-18 08:59:15.940 108 15257.88 571.71 57097.46 88888.00 2002-04-18 08:59:16.940 108 15257.23 571.96 57097.70 88888.00 2002-04-18 08:59:17.940 108 15257.23 571.59 57098.44 88888.00 2002-04-18 08:59:18.940 108 15257.75 571.21 57098.56 88888.00 2002-04-18 08:59:19.940 108 15256.45 572.70 57098.44 88888.00 2002-04-18 08:59:20.940 108 15255.67 574.43 57099.29 88888.00 2002-04-18 08:59:21.940 108 15256.45 574.06 57098.68 88888.00 2002-04-18 08:59:22.940 108 15256.32 573.57 57098.80 88888.00 2002-04-18 08:59:23.940 108 15256.32 573.20 57100.03 88888.00 2002-04-18 08:59:24.940 108 15255.80 572.08 57100.15 88888.00 2002-04-18 08:59:25.940 108 15256.19 571.83 57101.00 88888.00 2002-04-18 08:59:26.940 108 15255.93 571.46 57101.25 88888.00 2002-04-18 08:59:27.940 108 15257.75 570.97 57103.08 88888.00 2002-04-18 08:59:28.940 108 15258.27 568.74 57103.45 88888.00 2002-04-18 08:59:29.940 108 15257.75 569.85 57104.30 88888.00 2002-04-18 08:59:30.940 108 15255.80 572.58 57104.06 88888.00 2002-04-18 08:59:31.940 108 15255.02 573.69 57105.65 88888.00 2002-04-18 08:59:32.940 108 15256.19 573.57 57106.02 88888.00 2002-04-18 08:59:33.940 108 15255.41 574.56 57106.39 88888.00 2002-04-18 08:59:34.940 108 15255.93 574.93 57107.12 88888.00 2002-04-18 08:59:35.940 108 15257.62 573.69 57106.26 88888.00 2002-04-18 08:59:36.940 108 15260.09 572.33 57107.85 88888.00 2002-04-18 08:59:37.940 108 15263.08 572.45 57107.97 88888.00 2002-04-18 08:59:38.940 108 15262.30 573.07 57108.59 88888.00 2002-04-18 08:59:39.940 108 15263.99 574.43 57108.59 88888.00 2002-04-18 08:59:40.940 108 15267.10 573.44 57109.81 88888.00 2002-04-18 08:59:41.940 108 15270.87 573.32 57110.30 88888.00 2002-04-18 08:59:42.940 108 15274.25 570.59 57110.79 88888.00 2002-04-18 08:59:43.940 108 15279.32 567.37 57111.40 88888.00 2002-04-18 08:59:44.940 108 15283.87 563.78 57111.64 88888.00 2002-04-18 08:59:45.940 108 15288.28 562.17 57112.99 88888.00 2002-04-18 08:59:46.940 108 15294.00 563.78 57112.99 88888.00 2002-04-18 08:59:47.940 108 15296.99 567.13 57113.48 88888.00 2002-04-18 08:59:48.940 108 15298.94 572.33 57114.82 88888.00 2002-04-18 08:59:49.940 108 15300.89 574.43 57115.43 88888.00 2002-04-18 08:59:50.940 108 15302.06 576.29 57116.78 88888.00 2002-04-18 08:59:51.940 108 15302.96 574.81 57118.25 88888.00 2002-04-18 08:59:52.940 108 15305.17 572.95 57119.71 88888.00 2002-04-18 08:59:53.940 108 15308.03 574.68 57120.45 88888.00 2002-04-18 08:59:54.940 108 15310.11 574.81 57121.91 88888.00 2002-04-18 08:59:55.940 108 15312.97 573.69 57122.16 88888.00 2002-04-18 09:00:00.940 108 15324.53 569.48 57127.41 88888.00 2002-04-18 09:00:01.940 108 15326.35 568.12 57128.39 88888.00 2002-04-18 09:00:02.940 108 15328.43 565.39 57129.49 88888.00 2002-04-18 09:00:03.940 108 15329.34 562.42 57130.23 88888.00 2002-04-18 09:00:04.940 108 15331.94 558.83 57131.94 88888.00 2002-04-18 09:00:05.940 108 15335.19 553.87 57131.82 88888.00 2002-04-18 09:00:06.940 108 15337.79 550.16 57132.92 88888.00 2002-04-18 09:00:07.940 108 15340.38 545.58 57133.41 88888.00 2002-04-18 09:00:08.940 108 15345.45 542.23 57133.65 88888.00 2002-04-18 09:00:09.940 108 15348.57 540.37 57134.26 88888.00 2002-04-18 09:00:10.940 108 15350.91 539.51 57135.24 88888.00 2002-04-18 09:00:11.940 108 15354.55 539.75 57135.24 88888.00 2002-04-18 09:00:12.940 108 15357.40 537.90 57134.75 88888.00 2002-04-18 09:00:13.940 108 15360.78 535.92 57135.36 88888.00 2002-04-18 09:00:14.940 108 15363.64 534.18 57135.12 88888.00 2002-04-18 09:00:15.940 108 15366.89 534.31 57135.12 88888.00 2002-04-18 09:00:16.940 108 15368.71 537.15 57135.12 88888.00 2002-04-18 09:00:17.940 108 15368.84 539.01 57135.00 88888.00 2002-04-18 09:00:18.940 108 15367.80 540.50 57134.63 88888.00 2002-04-18 09:00:19.940 108 15369.10 541.36 57134.38 88888.00 2002-04-18 09:00:20.940 108 15370.27 541.98 57134.75 88888.00 2002-04-18 09:00:21.940 108 15371.18 542.98 57134.14 88888.00 2002-04-18 09:00:22.940 108 15370.92 543.22 57133.89 88888.00 2002-04-18 09:00:23.940 108 15370.79 541.98 57134.14 88888.00 2002-04-18 09:00:24.940 108 15370.92 541.24 57133.41 88888.00 2002-04-18 09:00:25.940 108 15371.83 540.13 57132.79 88888.00 2002-04-18 09:00:26.940 108 15372.87 537.53 57132.18 88888.00 2002-04-18 09:00:27.940 108 15373.13 536.78 57131.08 88888.00 2002-04-18 09:00:28.940 108 15376.11 535.92 57130.96 88888.00 2002-04-18 09:00:29.940 108 15378.45 535.67 57129.25 88888.00 2002-04-18 09:00:30.940 108 15381.05 536.16 57128.88 88888.00 2002-04-18 09:00:31.940 108 15382.35 536.53 57128.03 88888.00 2002-04-18 09:00:32.940 108 15383.26 534.68 57126.68 88888.00 2002-04-18 09:00:33.940 108 15382.48 533.31 57126.07 88888.00 2002-04-18 09:00:34.940 108 15382.87 532.45 57125.58 88888.00 2002-04-18 09:00:35.940 108 15384.43 531.21 57123.87 88888.00 2002-04-18 09:00:36.940 108 15386.51 532.45 57122.77 88888.00 2002-04-18 09:00:37.940 108 15388.20 533.19 57121.91 88888.00 2002-04-18 09:00:38.940 108 15390.02 535.42 57120.57 88888.00 2002-04-18 09:00:39.940 108 15390.54 538.64 57119.59 88888.00 2002-04-18 09:00:40.940 108 15392.49 544.83 57118.49 88888.00 2002-04-18 09:00:41.940 108 15395.21 551.64 57117.27 88888.00 2002-04-18 09:00:42.940 108 15397.16 556.10 57116.66 88888.00 2002-04-18 09:00:43.940 108 15398.33 560.07 57116.04 88888.00 2002-04-18 09:00:44.940 108 15397.16 563.91 57115.68 88888.00 2002-04-18 09:00:45.940 108 15398.46 567.87 57114.70 88888.00 2002-04-18 09:00:46.940 108 15399.63 572.08 57114.33 88888.00 2002-04-18 09:00:47.940 108 15399.24 575.30 57114.95 88888.00 2002-04-18 09:00:48.940 108 15400.02 578.03 57114.09 88888.00 2002-04-18 09:00:49.940 108 15400.15 579.76 57114.21 88888.00 2002-04-18 09:00:50.940 108 15399.76 581.62 57113.60 88888.00 2002-04-18 09:00:51.940 108 15399.63 584.34 57113.96 88888.00 2002-04-18 09:00:52.940 108 15399.50 587.07 57113.36 88888.00 2002-04-18 09:00:53.940 108 15398.59 590.16 57112.38 88888.00 2002-04-18 09:00:54.940 108 15397.55 592.39 57111.52 88888.00 2002-04-18 09:00:55.940 108 15396.64 595.24 57111.77 88888.00 2002-04-18 09:00:56.940 108 15399.24 597.72 57111.15 88888.00 2002-04-18 09:00:57.940 108 15400.54 600.44 57110.91 88888.00 2002-04-18 09:00:58.940 108 15402.49 602.80 57110.18 88888.00 2002-04-18 09:00:59.940 108 15404.83 605.40 57109.93 88888.00 2002-04-18 09:01:00.940 108 15407.56 607.26 57108.95 88888.00 2002-04-18 09:01:01.940 108 15409.51 606.76 57109.44 88888.00 2002-04-18 09:01:02.940 108 15411.58 605.89 57109.44 88888.00 2002-04-18 09:01:03.940 108 15411.46 603.54 57109.93 88888.00 2002-04-18 09:01:04.940 108 15411.07 602.30 57109.69 88888.00 2002-04-18 09:01:05.940 108 15411.84 600.57 57109.56 88888.00 2002-04-18 09:01:06.940 108 15413.40 599.95 57109.69 88888.00 2002-04-18 09:01:07.940 108 15414.18 598.71 57109.93 88888.00 2002-04-18 09:01:08.940 108 15414.96 598.09 57109.32 88888.00 2002-04-18 09:01:09.940 108 15414.44 596.73 57109.69 88888.00 2002-04-18 09:01:10.940 108 15414.31 596.60 57110.18 88888.00 2002-04-18 09:01:11.940 108 15414.44 597.22 57109.32 88888.00 2002-04-18 09:01:12.940 108 15414.96 597.22 57109.07 88888.00 2002-04-18 09:01:13.940 108 15415.74 597.72 57108.71 88888.00 2002-04-18 09:01:14.940 108 15416.91 597.84 57108.59 88888.00 2002-04-18 09:01:15.940 108 15418.60 599.58 57107.73 88888.00 2002-04-18 09:01:16.940 108 15419.90 602.18 57107.85 88888.00 2002-04-18 09:01:17.940 108 15422.24 604.41 57106.39 88888.00 2002-04-18 09:01:18.940 108 15425.88 607.13 57106.26 88888.00 2002-04-18 09:01:19.940 108 15428.09 610.85 57106.26 88888.00 2002-04-18 09:01:20.940 108 15428.87 610.85 57105.89 88888.00 2002-04-18 09:01:21.940 108 15430.68 608.12 57105.53 88888.00 2002-04-18 09:01:22.940 108 15433.28 604.16 57104.67 88888.00 2002-04-18 09:01:23.940 108 15436.27 598.71 57105.53 88888.00 2002-04-18 09:01:24.940 108 15437.44 595.24 57105.16 88888.00 2002-04-18 09:01:25.940 108 15437.18 591.28 57105.89 88888.00 2002-04-18 09:01:26.940 108 15436.79 588.06 57105.29 88888.00 2002-04-18 09:01:27.940 108 15436.79 589.05 57105.04 88888.00 2002-04-18 09:01:28.940 108 15435.62 589.79 57103.70 88888.00 2002-04-18 09:01:29.940 108 15434.32 590.91 57104.55 88888.00 2002-04-18 09:01:30.940 108 15434.32 590.66 57103.08 88888.00 2002-04-18 09:01:31.940 108 15434.32 589.30 57102.72 88888.00 2002-04-18 09:01:32.940 108 15435.88 589.92 57101.98 88888.00 2002-04-18 09:01:33.940 108 15437.18 590.53 57100.15 88888.00 2002-04-18 09:01:34.940 108 15438.87 589.30 57099.78 88888.00 2002-04-18 09:01:35.940 108 15439.78 588.43 57098.68 88888.00 2002-04-18 09:01:36.940 108 15440.56 585.83 57098.32 88888.00 2002-04-18 09:01:37.940 108 15441.21 584.22 57096.73 88888.00 2002-04-18 09:01:38.940 108 15441.86 582.61 57096.73 88888.00 2002-04-18 09:01:39.940 108 15443.68 579.88 57095.99 88888.00 2002-04-18 09:01:40.940 108 15444.20 577.78 57094.65 88888.00 2002-04-18 09:01:41.940 108 15444.59 576.66 57094.65 88888.00 2002-04-18 09:01:42.940 108 15443.42 575.80 57092.81 88888.00 2002-04-18 09:01:43.940 108 15443.94 577.78 57091.84 88888.00 2002-04-18 09:01:44.940 108 15444.46 579.02 57091.35 88888.00 2002-04-18 09:01:45.940 108 15444.20 581.62 57090.98 88888.00 2002-04-18 09:01:46.940 108 15445.50 584.09 57091.35 88888.00 2002-04-18 09:01:47.940 108 15446.41 587.07 57090.12 88888.00 2002-04-18 09:01:48.940 108 15446.54 589.17 57089.27 88888.00 2002-04-18 09:01:49.940 108 15446.54 591.03 57089.63 88888.00 2002-04-18 09:01:50.940 108 15445.37 591.40 57089.39 88888.00 2002-04-18 09:01:51.940 108 15445.11 590.04 57090.00 88888.00 2002-04-18 09:01:52.940 108 15443.29 587.81 57089.39 88888.00 2002-04-18 09:01:53.940 108 15441.86 585.58 57090.00 88888.00 2002-04-18 09:01:54.940 108 15440.30 583.23 57089.88 88888.00 2002-04-18 09:01:55.940 108 15439.39 580.63 57090.49 88888.00 2002-04-18 09:01:56.940 108 15438.61 578.27 57090.12 88888.00 2002-04-18 09:01:57.940 108 15438.35 576.42 57090.12 88888.00 2002-04-18 09:01:58.940 108 15437.18 574.06 57090.00 88888.00 2002-04-18 09:01:59.940 108 15436.01 572.82 57090.00 88888.00 2002-04-18 09:02:00.940 108 15435.23 571.09 57089.39 88888.00 2002-04-18 09:02:01.940 108 15434.84 569.98 57090.12 88888.00 2002-04-18 09:02:02.940 108 15434.58 569.60 57089.27 88888.00 2002-04-18 09:02:03.940 108 15434.06 568.86 57089.88 88888.00 2002-04-18 09:02:04.940 108 15433.54 568.98 57089.88 88888.00 2002-04-18 09:02:05.940 108 15431.98 569.36 57089.27 88888.00 2002-04-18 09:02:06.940 108 15432.24 572.33 57089.02 88888.00 2002-04-18 09:02:07.940 108 15433.15 573.32 57089.02 88888.00 2002-04-18 09:02:08.940 108 15433.02 574.93 57089.14 88888.00 2002-04-18 09:02:09.940 108 15433.28 576.17 57088.78 88888.00 2002-04-18 09:02:10.940 108 15433.93 577.28 57088.29 88888.00 2002-04-18 09:02:11.940 108 15436.01 578.15 57088.54 88888.00 2002-04-18 09:02:12.940 108 15438.48 579.64 57089.02 88888.00 2002-04-18 09:02:13.940 108 15441.34 580.87 57088.78 88888.00 2002-04-18 09:02:14.940 108 15443.29 584.96 57089.02 88888.00 2002-04-18 09:02:15.940 108 15443.81 587.69 57088.66 88888.00 2002-04-18 09:02:16.940 108 15444.72 588.43 57088.54 88888.00 2002-04-18 09:02:17.940 108 15443.29 589.54 57089.88 88888.00 2002-04-18 09:02:18.940 108 15443.94 588.92 57089.39 88888.00 2002-04-18 09:02:19.940 108 15444.33 589.30 57089.63 88888.00 2002-04-18 09:02:20.940 108 15444.46 589.05 57089.51 88888.00 2002-04-18 09:02:21.940 108 15443.42 588.80 57088.90 88888.00 2002-04-18 09:02:22.940 108 15442.90 588.31 57089.27 88888.00 2002-04-18 09:02:23.940 108 15443.55 587.56 57088.90 88888.00 2002-04-18 09:02:24.940 108 15442.51 586.94 57089.63 88888.00 2002-04-18 09:02:25.940 108 15442.90 586.70 57089.02 88888.00 2002-04-18 09:02:26.940 108 15442.51 585.70 57088.78 88888.00 2002-04-18 09:02:27.940 108 15441.86 584.09 57088.54 88888.00 2002-04-18 09:02:28.940 108 15442.38 584.22 57088.05 88888.00 2002-04-18 09:02:29.940 108 15441.86 583.35 57088.41 88888.00 2002-04-18 09:02:30.940 108 15441.86 584.09 57087.31 88888.00 2002-04-18 09:02:31.940 108 15441.47 583.35 57087.19 88888.00 2002-04-18 09:02:32.940 108 15440.82 584.34 57087.07 88888.00 2002-04-18 09:02:33.940 108 15441.47 583.23 57086.09 88888.00 2002-04-18 09:02:34.940 108 15442.51 582.73 57086.09 88888.00 2002-04-18 09:02:35.940 108 15442.38 581.62 57085.60 88888.00 2002-04-18 09:02:36.940 108 15441.99 581.99 57085.48 88888.00 2002-04-18 09:02:37.940 108 15442.90 582.73 57085.36 88888.00 2002-04-18 09:02:38.940 108 15443.16 584.59 57084.50 88888.00 2002-04-18 09:02:39.940 108 15444.59 585.95 57084.74 88888.00 2002-04-18 09:02:40.940 108 15443.55 586.94 57083.77 88888.00 2002-04-18 09:02:41.940 108 15444.07 588.43 57084.01 88888.00 2002-04-18 09:02:42.940 108 15445.63 589.17 57083.52 88888.00 2002-04-18 09:02:43.940 108 15446.54 589.05 57083.40 88888.00 2002-04-18 09:02:44.940 108 15447.06 588.68 57084.74 88888.00 2002-04-18 09:02:45.940 108 15448.35 589.05 57083.64 88888.00 2002-04-18 09:02:46.940 108 15449.39 588.68 57084.01 88888.00 2002-04-18 09:02:47.940 108 15449.78 588.92 57083.40 88888.00 2002-04-18 09:02:48.940 108 15451.99 589.92 57083.03 88888.00 2002-04-18 09:02:49.940 108 15452.25 591.65 57083.40 88888.00 2002-04-18 09:02:50.940 108 15454.07 592.89 57083.40 88888.00 2002-04-18 09:02:51.940 108 15454.07 593.88 57083.52 88888.00 2002-04-18 09:02:52.940 108 15456.15 594.87 57083.40 88888.00 2002-04-18 09:02:53.940 108 15457.32 596.85 57082.66 88888.00 2002-04-18 09:02:54.940 108 15456.67 596.48 57083.40 88888.00 2002-04-18 09:02:55.940 108 15457.45 597.59 57083.28 88888.00 2002-04-18 09:02:56.940 108 15456.54 597.72 57083.40 88888.00 2002-04-18 09:02:57.940 108 15456.28 597.59 57082.91 88888.00 2002-04-18 09:02:58.940 108 15456.15 597.22 57082.05 88888.00 2002-04-18 09:02:59.940 108 15456.41 597.22 57082.54 88888.00 2002-04-18 09:03:00.940 108 15456.41 597.84 57082.66 88888.00 2002-04-18 09:03:01.940 108 15456.15 598.96 57082.05 88888.00 2002-04-18 09:03:02.940 108 15456.93 601.43 57081.44 88888.00 2002-04-18 09:03:03.940 108 15457.71 602.42 57081.44 88888.00 2002-04-18 09:03:04.940 108 15458.10 604.16 57080.95 88888.00 2002-04-18 09:03:05.940 108 15458.10 604.65 57080.83 88888.00 2002-04-18 09:03:06.940 108 15458.36 606.14 57079.85 88888.00 2002-04-18 09:03:07.940 108 15459.92 605.77 57079.61 88888.00 2002-04-18 09:03:08.940 108 15461.22 605.77 57079.49 88888.00 2002-04-18 09:03:09.940 108 15461.09 604.78 57079.00 88888.00 2002-04-18 09:03:10.940 108 15460.31 603.29 57078.88 88888.00 2002-04-18 09:03:11.940 108 15459.53 602.42 57077.90 88888.00 2002-04-18 09:03:12.940 108 15459.14 600.69 57077.77 88888.00 2002-04-18 09:03:13.940 108 15457.32 602.18 57076.80 88888.00 2002-04-18 09:03:14.940 108 15456.41 602.92 57075.94 88888.00 2002-04-18 09:03:15.940 108 15454.72 604.41 57074.47 88888.00 2002-04-18 09:03:16.940 108 15452.64 604.78 57074.11 88888.00 2002-04-18 09:03:17.940 108 15450.95 606.39 57072.88 88888.00 2002-04-18 09:03:18.940 108 15451.21 606.39 57072.39 88888.00 2002-04-18 09:03:19.940 108 15450.43 605.27 57071.79 88888.00 2002-04-18 09:03:20.940 108 15449.39 605.89 57070.44 88888.00 2002-04-18 09:03:21.940 108 15449.00 605.89 57069.83 88888.00 2002-04-18 09:03:22.940 108 15449.39 607.63 57068.85 88888.00 2002-04-18 09:03:23.940 108 15449.65 608.87 57068.24 88888.00 2002-04-18 09:03:24.940 108 15448.87 610.10 57066.89 88888.00 2002-04-18 09:03:25.940 108 15448.61 611.71 57066.16 88888.00 2002-04-18 09:03:26.940 108 15446.93 613.57 57064.94 88888.00 2002-04-18 09:03:27.940 108 15446.28 613.08 57064.69 88888.00 2002-04-18 09:03:28.940 108 15446.15 614.69 57064.20 88888.00 2002-04-18 09:03:29.940 108 15445.37 614.44 57063.35 88888.00 2002-04-18 09:03:30.940 108 15445.76 614.31 57062.61 88888.00 2002-04-18 09:03:31.940 108 15446.28 614.81 57062.73 88888.00 2002-04-18 09:03:32.940 108 15447.06 614.56 57061.51 88888.00 2002-04-18 09:03:33.940 108 15447.32 615.06 57060.29 88888.00 2002-04-18 09:03:34.940 108 15447.83 616.67 57059.56 88888.00 2002-04-18 09:03:35.940 108 15447.06 617.29 57059.31 88888.00 2002-04-18 09:03:36.940 108 15445.24 618.65 57058.70 88888.00 2002-04-18 09:03:37.940 108 15445.11 619.52 57058.34 88888.00 2002-04-18 09:03:38.940 108 15444.33 621.37 57057.84 88888.00 2002-04-18 09:03:39.940 108 15443.55 623.73 57057.36 88888.00 2002-04-18 09:03:40.940 108 15442.25 625.21 57056.75 88888.00 2002-04-18 09:03:41.940 108 15441.21 626.82 57055.40 88888.00 2002-04-18 09:03:42.940 108 15439.91 628.43 57055.28 88888.00 2002-04-18 09:03:43.940 108 15439.39 631.04 57053.93 88888.00 2002-04-18 09:03:44.940 108 15439.00 633.51 57053.57 88888.00 2002-04-18 09:03:45.940 108 15437.83 635.49 57052.95 88888.00 2002-04-18 09:03:46.940 108 15437.57 637.72 57052.95 88888.00 2002-04-18 09:03:47.940 108 15437.70 638.34 57051.49 88888.00 2002-04-18 09:03:48.940 108 15439.13 638.34 57051.49 88888.00 2002-04-18 09:03:49.940 108 15441.47 639.83 57051.24 88888.00 2002-04-18 09:03:50.940 108 15441.86 640.08 57051.24 88888.00 2002-04-18 09:03:51.940 108 15442.90 638.84 57050.51 88888.00 2002-04-18 09:03:52.940 108 15444.59 638.71 57050.75 88888.00 2002-04-18 09:03:53.940 108 15445.76 637.72 57050.39 88888.00 2002-04-18 09:03:54.940 108 15447.96 637.85 57050.02 88888.00 2002-04-18 09:03:55.940 108 15449.65 636.98 57049.78 88888.00 2002-04-18 09:03:56.940 108 15451.34 636.86 57049.29 88888.00 2002-04-18 09:03:57.940 108 15451.34 638.09 57048.43 88888.00 2002-04-18 09:03:58.940 108 15452.51 638.34 57048.19 88888.00 2002-04-18 09:03:59.940 108 15452.51 639.46 57047.57 88888.00 2002-04-18 09:04:00.940 108 15452.38 639.83 57046.72 88888.00 2002-04-18 09:04:01.940 108 15453.55 640.94 57046.96 88888.00 2002-04-18 09:04:02.940 108 15455.50 641.19 57045.98 88888.00 2002-04-18 09:04:03.940 108 15455.50 642.43 57046.23 88888.00 2002-04-18 09:04:04.940 108 15454.72 643.42 57044.27 88888.00 2002-04-18 09:04:05.940 108 15455.37 643.42 57043.79 88888.00 2002-04-18 09:04:06.940 108 15454.33 644.54 57043.54 88888.00 2002-04-18 09:04:07.940 108 15454.85 644.16 57042.68 88888.00 2002-04-18 09:04:08.940 108 15455.11 644.29 57041.95 88888.00 2002-04-18 09:04:09.940 108 15454.98 644.54 57041.34 88888.00 2002-04-18 09:04:10.940 108 15455.11 644.54 57040.24 88888.00 2002-04-18 09:04:11.940 108 15454.85 646.02 57039.50 88888.00 2002-04-18 09:04:12.940 108 15453.68 647.51 57038.65 88888.00 2002-04-18 09:04:13.940 108 15453.81 648.37 57037.91 88888.00 2002-04-18 09:04:14.940 108 15454.46 647.51 57037.55 88888.00 2002-04-18 09:04:15.940 108 15456.02 646.64 57036.57 88888.00 2002-04-18 09:04:16.940 108 15458.23 646.39 57036.20 88888.00 2002-04-18 09:04:17.940 108 15460.05 646.76 57034.98 88888.00 2002-04-18 09:04:18.940 108 15461.74 646.39 57035.59 88888.00 2002-04-18 09:04:19.940 108 15463.17 646.64 57035.59 88888.00 2002-04-18 09:04:20.940 108 15462.52 648.25 57035.35 88888.00 2002-04-18 09:04:21.940 108 15463.04 648.75 57035.23 88888.00 2002-04-18 09:04:22.940 108 15462.26 648.87 57035.23 88888.00 2002-04-18 09:04:23.940 108 15462.91 647.63 57034.86 88888.00 2002-04-18 09:04:24.940 108 15462.91 646.76 57034.98 88888.00 2002-04-18 09:04:25.940 108 15464.47 646.52 57035.23 88888.00 2002-04-18 09:04:26.940 108 15464.99 647.01 57034.49 88888.00 2002-04-18 09:04:27.940 108 15464.21 649.37 57033.88 88888.00 2002-04-18 09:04:28.940 108 15464.73 652.09 57033.76 88888.00 2002-04-18 09:04:29.940 108 15464.47 654.20 57033.15 88888.00 2002-04-18 09:04:30.940 108 15463.95 657.17 57033.27 88888.00 2002-04-18 09:04:31.940 108 15463.69 658.41 57032.54 88888.00 2002-04-18 09:04:32.940 108 15463.30 659.77 57032.41 88888.00 2002-04-18 09:04:33.940 108 15463.17 660.39 57032.41 88888.00 2002-04-18 09:04:34.940 108 15463.04 661.13 57031.68 88888.00 2002-04-18 09:04:35.940 108 15461.48 661.63 57032.05 88888.00 2002-04-18 09:04:36.940 108 15461.61 660.64 57031.68 88888.00 2002-04-18 09:04:37.940 108 15460.96 660.39 57030.95 88888.00 2002-04-18 09:04:38.940 108 15459.14 662.12 57029.85 88888.00 2002-04-18 09:04:39.940 108 15459.40 662.74 57029.23 88888.00 2002-04-18 09:04:40.940 108 15458.23 664.23 57028.26 88888.00 2002-04-18 09:04:41.940 108 15457.45 664.85 57027.64 88888.00 2002-04-18 09:04:42.940 108 15456.15 665.84 57026.79 88888.00 2002-04-18 09:04:43.940 108 15454.46 666.83 57026.67 88888.00 2002-04-18 09:04:44.940 108 15454.07 669.18 57025.45 88888.00 2002-04-18 09:04:45.940 108 15452.12 669.80 57024.34 88888.00 2002-04-18 09:04:46.940 108 15450.82 671.04 57023.73 88888.00 2002-04-18 09:04:47.940 108 15448.61 671.04 57023.98 88888.00 2002-04-18 09:04:48.940 108 15446.54 671.29 57022.39 88888.00 2002-04-18 09:04:49.940 108 15444.98 672.28 57022.02 88888.00 2002-04-18 09:04:50.940 108 15443.55 673.52 57020.68 88888.00 2002-04-18 09:04:51.940 108 15442.38 675.87 57019.82 88888.00 2002-04-18 09:04:52.940 108 15439.78 676.74 57018.48 88888.00 2002-04-18 09:04:53.940 108 15437.96 677.11 57017.25 88888.00 2002-04-18 09:04:54.940 108 15436.66 678.84 57016.52 88888.00 2002-04-18 09:04:55.940 108 15435.75 680.08 57015.54 88888.00 2002-04-18 09:04:56.940 108 15433.67 680.33 57014.93 88888.00 2002-04-18 09:04:57.940 108 15432.50 680.70 57013.83 88888.00 2002-04-18 09:04:58.940 108 15431.33 681.20 57013.10 88888.00 2002-04-18 09:04:59.940 108 15431.33 679.71 57011.88 88888.00 2002-04-18 09:05:00.940 108 15431.85 680.82 57010.89 88888.00 2002-04-18 09:05:01.940 108 15432.89 680.33 57010.04 88888.00 2002-04-18 09:05:02.940 108 15434.19 681.44 57009.18 88888.00 2002-04-18 09:05:03.940 108 15433.93 681.69 57008.57 88888.00 2002-04-18 09:05:04.940 108 15432.24 681.20 57007.23 88888.00 2002-04-18 09:05:05.940 108 15430.94 680.82 57006.62 88888.00 2002-04-18 09:05:06.940 108 15429.51 681.20 57004.66 88888.00 2002-04-18 09:05:07.940 108 15428.48 680.45 57003.44 88888.00 2002-04-18 09:05:08.940 108 15427.83 680.21 57002.21 88888.00 2002-04-18 09:05:09.940 108 15425.62 680.08 57000.38 88888.00 2002-04-18 09:05:10.940 108 15424.45 679.71 56999.40 88888.00 2002-04-18 09:05:11.940 108 15424.45 680.33 56996.84 88888.00 2002-04-18 09:05:12.940 108 15424.71 680.08 56995.61 88888.00 2002-04-18 09:05:13.940 108 15426.27 680.33 56993.54 88888.00 2002-04-18 09:05:14.940 108 15428.35 678.72 56991.82 88888.00 2002-04-18 09:05:15.940 108 15428.61 677.36 56990.48 88888.00 2002-04-18 09:05:16.940 108 15427.70 677.48 56989.13 88888.00 2002-04-18 09:05:17.940 108 15426.79 677.73 56986.69 88888.00 2002-04-18 09:05:18.940 108 15424.84 678.22 56984.98 88888.00 2002-04-18 09:05:19.940 108 15424.58 678.22 56983.51 88888.00 2002-04-18 09:05:20.940 108 15423.93 677.48 56982.04 88888.00 2002-04-18 09:05:21.940 108 15422.76 675.87 56980.21 88888.00 2002-04-18 09:05:22.940 108 15422.76 675.00 56977.76 88888.00 2002-04-18 09:05:23.940 108 15421.72 676.37 56975.32 88888.00 2002-04-18 09:05:24.940 108 15420.68 676.24 56973.85 88888.00 2002-04-18 09:05:25.940 108 15417.95 677.11 56971.16 88888.00 2002-04-18 09:05:26.940 108 15417.95 677.11 56969.32 88888.00 2002-04-18 09:05:27.940 108 15416.39 676.98 56967.73 88888.00 2002-04-18 09:05:28.940 108 15414.31 676.61 56965.29 88888.00 2002-04-18 09:05:29.940 108 15413.27 676.49 56963.70 88888.00 2002-04-18 09:05:30.940 108 15412.49 675.99 56961.62 88888.00 2002-04-18 09:05:31.940 108 15411.20 675.75 56959.79 88888.00 2002-04-18 09:05:32.940 108 15409.77 675.87 56958.20 88888.00 2002-04-18 09:05:33.940 108 15407.82 675.13 56957.10 88888.00 2002-04-18 09:05:34.940 108 15407.69 676.12 56955.14 88888.00 2002-04-18 09:05:35.940 108 15407.69 675.99 56953.31 88888.00 2002-04-18 09:05:36.940 108 15407.30 675.75 56951.84 88888.00 2002-04-18 09:05:37.940 108 15408.08 674.88 56950.50 88888.00 2002-04-18 09:05:38.940 108 15408.21 674.88 56948.54 88888.00 2002-04-18 09:05:39.940 108 15408.34 674.88 56947.44 88888.00 2002-04-18 09:05:40.940 108 15408.60 675.13 56945.97 88888.00 2002-04-18 09:05:41.940 108 15410.42 675.13 56944.87 88888.00 2002-04-18 09:05:42.940 108 15414.18 674.51 56944.63 88888.00 2002-04-18 09:05:43.940 108 15417.43 673.76 56944.02 88888.00 2002-04-18 09:05:44.940 108 15419.38 673.52 56942.18 88888.00 2002-04-18 09:05:45.940 108 15419.90 673.27 56942.06 88888.00 2002-04-18 09:05:46.940 108 15420.68 672.53 56941.57 88888.00 2002-04-18 09:05:47.940 108 15419.51 671.78 56941.45 88888.00 2002-04-18 09:05:48.940 108 15417.95 670.67 56941.20 88888.00 2002-04-18 09:05:49.940 108 15416.39 669.31 56940.59 88888.00 2002-04-18 09:05:50.940 108 15415.09 668.44 56939.86 88888.00 2002-04-18 09:05:51.940 108 15413.66 666.71 56940.35 88888.00 2002-04-18 09:05:52.940 108 15413.27 664.97 56939.25 88888.00 2002-04-18 09:05:53.940 108 15412.10 664.97 56938.39 88888.00 2002-04-18 09:05:54.940 108 15415.48 667.08 56938.15 88888.00 2002-04-18 09:05:55.940 108 15419.12 667.57 56937.41 88888.00 2002-04-18 09:05:56.940 108 15422.11 668.93 56936.56 88888.00 2002-04-18 09:05:57.940 108 15424.58 668.32 56935.95 88888.00 2002-04-18 09:05:58.940 108 15426.40 668.69 56935.70 88888.00 2002-04-18 09:05:59.940 108 15424.97 667.82 56935.82 88888.00 2002-04-18 09:06:00.940 108 15423.80 666.95 56935.46 88888.00 2002-04-18 09:06:01.940 108 15423.15 667.45 56935.21 88888.00 2002-04-18 09:06:02.940 108 15423.54 666.21 56934.60 88888.00 2002-04-18 09:06:03.940 108 15423.15 665.71 56933.99 88888.00 2002-04-18 09:06:04.940 108 15421.98 665.22 56933.13 88888.00 2002-04-18 09:06:05.940 108 15421.98 664.10 56931.91 88888.00 2002-04-18 09:06:06.940 108 15420.29 663.98 56931.67 88888.00 2002-04-18 09:06:07.940 108 15417.30 661.50 56931.05 88888.00 2002-04-18 09:06:08.940 108 15413.40 659.65 56930.93 88888.00 2002-04-18 09:06:09.940 108 15411.97 657.17 56930.45 88888.00 2002-04-18 09:06:10.940 108 15409.25 655.81 56929.22 88888.00 2002-04-18 09:06:11.940 108 15408.08 653.95 56928.12 88888.00 2002-04-18 09:06:12.940 108 15407.69 651.47 56927.88 88888.00 2002-04-18 09:06:13.940 108 15406.52 649.49 56927.02 88888.00 2002-04-18 09:06:14.940 108 15405.74 648.13 56926.65 88888.00 2002-04-18 09:06:15.940 108 15406.26 646.52 56925.19 88888.00 2002-04-18 09:06:16.940 108 15406.00 646.27 56923.60 88888.00 2002-04-18 09:06:17.940 108 15406.65 645.65 56922.74 88888.00 2002-04-18 09:06:18.940 108 15407.56 644.04 56922.50 88888.00 2002-04-18 09:06:19.940 108 15409.25 643.42 56920.79 88888.00 2002-04-18 09:06:20.940 108 15409.77 643.42 56920.66 88888.00 2002-04-18 09:06:21.940 108 15409.90 644.04 56920.30 88888.00 2002-04-18 09:06:22.940 108 15410.29 645.28 56918.59 88888.00 2002-04-18 09:06:23.940 108 15410.42 645.53 56917.00 88888.00 2002-04-18 09:06:24.940 108 15409.38 646.27 56916.14 88888.00 2002-04-18 09:06:25.940 108 15407.56 645.77 56915.04 88888.00 2002-04-18 09:06:26.940 108 15407.04 645.53 56915.65 88888.00 2002-04-18 09:06:27.940 108 15404.31 646.02 56913.33 88888.00 2002-04-18 09:06:28.940 108 15402.23 645.28 56913.08 88888.00 2002-04-18 09:06:29.940 108 15399.63 644.04 56912.71 88888.00 2002-04-18 09:06:30.940 108 15398.33 643.79 56912.11 88888.00 2002-04-18 09:06:31.940 108 15397.03 642.55 56911.74 88888.00 2002-04-18 09:06:32.940 108 15395.86 643.92 56911.61 88888.00 2002-04-18 09:06:33.940 108 15394.69 644.04 56910.52 88888.00 2002-04-18 09:06:34.940 108 15393.13 645.90 56910.03 88888.00 2002-04-18 09:06:35.940 108 15392.10 646.52 56909.66 88888.00 2002-04-18 09:06:36.940 108 15390.54 646.76 56909.29 88888.00 2002-04-18 09:06:37.940 108 15389.37 647.26 56908.44 88888.00 2002-04-18 09:06:38.940 108 15388.20 646.76 56909.41 88888.00 2002-04-18 09:06:39.940 108 15386.90 645.53 56909.41 88888.00 2002-04-18 09:06:40.940 108 15386.77 645.77 56909.29 88888.00 2002-04-18 09:06:41.940 108 15385.86 644.91 56910.03 88888.00 2002-04-18 09:06:42.940 108 15383.78 644.91 56910.27 88888.00 2002-04-18 09:06:43.940 108 15381.44 643.42 56910.39 88888.00 2002-04-18 09:06:44.940 108 15380.01 642.68 56910.64 88888.00 2002-04-18 09:06:45.940 108 15378.84 639.70 56911.25 88888.00 2002-04-18 09:06:46.940 108 15378.32 640.20 56911.37 88888.00 2002-04-18 09:06:47.940 108 15377.80 640.32 56912.96 88888.00 2002-04-18 09:06:48.940 108 15378.06 641.07 56912.35 88888.00 2002-04-18 09:06:49.940 108 15378.58 642.06 56912.84 88888.00 2002-04-18 09:06:50.940 108 15376.11 642.80 56914.92 88888.00 2002-04-18 09:06:51.940 108 15373.00 642.68 56914.55 88888.00 2002-04-18 09:06:52.940 108 15367.93 642.43 56915.16 88888.00 2002-04-18 09:06:53.940 108 15364.68 642.31 56915.65 88888.00 2002-04-18 09:06:54.940 108 15360.13 641.07 56916.51 88888.00 2002-04-18 09:06:55.940 108 15357.53 640.57 56916.63 88888.00 2002-04-18 09:06:56.940 108 15355.33 639.58 56917.24 88888.00 2002-04-18 09:06:57.940 108 15353.77 640.45 56918.09 88888.00 2002-04-18 09:06:58.940 108 15354.55 640.94 56917.12 88888.00 2002-04-18 09:06:59.940 108 15354.16 640.20 56917.73 88888.00 2002-04-18 09:07:00.940 108 15354.16 641.19 56918.09 88888.00 2002-04-18 09:07:01.940 108 15352.86 641.93 56918.59 88888.00 2002-04-18 09:07:02.940 108 15353.25 643.67 56918.83 88888.00 2002-04-18 09:07:03.940 108 15351.95 645.15 56918.83 88888.00 2002-04-18 09:07:04.940 108 15351.17 646.64 56918.83 88888.00 2002-04-18 09:07:05.940 108 15349.61 647.76 56918.71 88888.00 2002-04-18 09:07:06.940 108 15347.92 648.99 56919.07 88888.00 2002-04-18 09:07:07.940 108 15346.23 649.12 56919.56 88888.00 2002-04-18 09:07:08.940 108 15343.50 648.00 56919.32 88888.00 2002-04-18 09:07:09.940 108 15341.68 646.76 56919.44 88888.00 2002-04-18 09:07:10.940 108 15339.08 644.29 56919.68 88888.00 2002-04-18 09:07:11.940 108 15337.79 641.44 56918.83 88888.00 2002-04-18 09:07:12.940 108 15335.71 638.96 56918.95 88888.00 2002-04-18 09:07:13.940 108 15336.10 636.86 56918.83 88888.00 2002-04-18 09:07:14.940 108 15335.32 633.51 56918.22 88888.00 2002-04-18 09:07:15.940 108 15333.11 631.41 56917.36 88888.00 2002-04-18 09:07:16.940 108 15331.81 628.56 56916.38 88888.00 2002-04-18 09:07:17.940 108 15329.86 627.32 56916.38 88888.00 2002-04-18 09:07:18.940 108 15328.43 626.33 56916.38 88888.00 2002-04-18 09:07:19.940 108 15326.48 623.85 56916.02 88888.00 2002-04-18 09:07:20.940 108 15326.22 623.36 56915.28 88888.00 2002-04-18 09:07:21.940 108 15324.92 625.59 56914.43 88888.00 2002-04-18 09:07:22.940 108 15325.05 627.44 56913.82 88888.00 2002-04-18 09:07:23.940 108 15325.70 629.80 56912.11 88888.00 2002-04-18 09:07:24.940 108 15326.87 632.65 56912.11 88888.00 2002-04-18 09:07:25.940 108 15327.52 636.11 56911.98 88888.00 2002-04-18 09:07:26.940 108 15330.51 639.46 56910.52 88888.00 2002-04-18 09:07:27.940 108 15333.24 639.46 56910.64 88888.00 2002-04-18 09:07:28.940 108 15334.15 640.45 56909.05 88888.00 2002-04-18 09:07:29.940 108 15333.24 640.94 56909.66 88888.00 2002-04-18 09:07:30.940 108 15330.77 642.18 56908.07 88888.00 2002-04-18 09:07:31.940 108 15328.95 642.80 56908.07 88888.00 2002-04-18 09:07:32.940 108 15326.74 644.16 56906.97 88888.00 2002-04-18 09:07:33.940 108 15325.31 644.91 56907.21 88888.00 2002-04-18 09:07:34.940 108 15323.75 646.52 56906.36 88888.00 2002-04-18 09:07:35.940 108 15321.15 648.13 56906.23 88888.00 2002-04-18 09:07:36.940 108 15321.15 650.73 56905.26 88888.00 2002-04-18 09:07:37.940 108 15321.41 651.97 56904.64 88888.00 2002-04-18 09:07:38.940 108 15321.28 651.97 56903.91 88888.00 2002-04-18 09:07:39.940 108 15320.25 651.35 56905.01 88888.00 2002-04-18 09:07:40.940 108 15318.95 650.85 56904.40 88888.00 2002-04-18 09:07:41.940 108 15316.09 650.98 56903.79 88888.00 2002-04-18 09:07:42.940 108 15315.57 651.47 56903.30 88888.00 2002-04-18 09:07:43.940 108 15313.49 653.20 56903.55 88888.00 2002-04-18 09:07:44.940 108 15312.58 652.96 56904.16 88888.00 2002-04-18 09:07:45.940 108 15312.58 655.06 56903.91 88888.00 2002-04-18 09:07:46.940 108 15312.58 655.19 56903.30 88888.00 2002-04-18 09:07:47.940 108 15313.49 654.82 56903.42 88888.00 2002-04-18 09:07:48.940 108 15314.53 653.95 56903.79 88888.00 2002-04-18 09:07:49.940 108 15315.44 653.33 56904.04 88888.00 2002-04-18 09:07:50.940 108 15317.39 651.22 56904.52 88888.00 2002-04-18 09:07:51.940 108 15318.43 649.37 56904.64 88888.00 2002-04-18 09:07:52.940 108 15318.43 646.39 56904.77 88888.00 2002-04-18 09:07:53.940 108 15315.96 644.91 56905.26 88888.00 2002-04-18 09:07:54.940 108 15312.84 644.41 56905.62 88888.00 2002-04-18 09:07:55.940 108 15309.33 645.53 56905.38 88888.00 2002-04-18 09:07:56.940 108 15305.43 645.53 56905.14 88888.00 2002-04-18 09:07:57.940 108 15301.79 644.54 56905.87 88888.00 2002-04-18 09:07:58.940 108 15300.24 645.03 56905.87 88888.00 2002-04-18 09:07:59.940 108 15299.46 645.03 56906.23 88888.00 2002-04-18 09:08:00.940 108 15298.94 645.03 56907.21 88888.00 2002-04-18 09:08:01.940 108 15298.42 644.78 56907.46 88888.00 2002-04-18 09:08:02.940 108 15299.33 645.90 56908.68 88888.00 2002-04-18 09:08:03.940 108 15300.89 646.15 56909.29 88888.00 2002-04-18 09:08:04.940 108 15302.71 646.02 56910.03 88888.00 2002-04-18 09:08:05.940 108 15304.65 644.91 56910.76 88888.00 2002-04-18 09:08:06.940 108 15305.82 644.04 56912.11 88888.00 2002-04-18 09:08:07.940 108 15305.82 642.06 56912.11 88888.00 2002-04-18 09:08:08.940 108 15306.47 639.58 56914.18 88888.00 2002-04-18 09:08:09.940 108 15307.38 637.72 56914.55 88888.00 2002-04-18 09:08:10.940 108 15307.77 636.86 56915.16 88888.00 2002-04-18 09:08:11.940 108 15307.64 636.48 56916.51 88888.00 2002-04-18 09:08:12.940 108 15306.47 636.11 56915.53 88888.00 2002-04-18 09:08:13.940 108 15305.17 635.25 56916.38 88888.00 2002-04-18 09:08:14.940 108 15305.04 633.88 56916.51 88888.00 2002-04-18 09:08:15.940 108 15303.48 632.52 56917.12 88888.00 2002-04-18 09:08:16.940 108 15303.87 629.92 56917.48 88888.00 2002-04-18 09:08:17.940 108 15303.09 627.44 56917.48 88888.00 2002-04-18 09:08:18.940 108 15304.13 624.10 56918.83 88888.00 2002-04-18 09:08:19.940 108 15304.65 621.37 56918.59 88888.00 2002-04-18 09:08:20.940 108 15305.56 618.77 56919.07 88888.00 2002-04-18 09:08:21.940 108 15305.69 617.04 56919.32 88888.00 2002-04-18 09:08:22.940 108 15305.82 615.06 56919.44 88888.00 2002-04-18 09:08:23.940 108 15306.21 612.33 56919.68 88888.00 2002-04-18 09:08:24.940 108 15306.08 609.24 56919.68 88888.00 2002-04-18 09:08:25.940 108 15306.08 606.26 56920.30 88888.00 2002-04-18 09:08:26.940 108 15305.82 603.66 56920.79 88888.00 2002-04-18 09:08:27.940 108 15305.04 602.55 56921.52 88888.00 2002-04-18 09:08:28.940 108 15305.69 600.57 56921.40 88888.00 2002-04-18 09:08:29.940 108 15307.90 599.45 56922.62 88888.00 2002-04-18 09:08:30.940 108 15309.59 598.34 56923.35 88888.00 2002-04-18 09:08:31.940 108 15311.54 596.85 56923.84 88888.00 2002-04-18 09:08:32.940 108 15313.75 596.11 56924.70 88888.00 2002-04-18 09:08:33.940 108 15314.27 595.61 56924.82 88888.00 2002-04-18 09:08:34.940 108 15316.35 594.13 56925.68 88888.00 2002-04-18 09:08:35.940 108 15317.78 594.00 56926.65 88888.00 2002-04-18 09:08:36.940 108 15319.08 593.38 56928.00 88888.00 2002-04-18 09:08:37.940 108 15320.25 593.63 56929.46 88888.00 2002-04-18 09:08:38.940 108 15321.15 592.52 56929.46 88888.00 2002-04-18 09:08:39.940 108 15321.93 590.78 56931.18 88888.00 2002-04-18 09:08:40.940 108 15323.62 590.04 56931.30 88888.00 2002-04-18 09:08:41.940 108 15325.18 588.18 56932.28 88888.00 2002-04-18 09:08:42.940 108 15325.70 586.20 56932.89 88888.00 2002-04-18 09:08:43.940 108 15326.22 584.22 56932.89 88888.00 2002-04-18 09:08:44.940 108 15324.53 583.72 56933.01 88888.00 2002-04-18 09:08:45.940 108 15323.88 581.62 56933.75 88888.00 2002-04-18 09:08:46.940 108 15322.45 580.13 56933.99 88888.00 2002-04-18 09:08:47.940 108 15321.67 578.40 56934.11 88888.00 2002-04-18 09:08:48.940 108 15320.25 576.42 56933.75 88888.00 2002-04-18 09:08:49.940 108 15318.95 574.68 56934.36 88888.00 2002-04-18 09:08:50.940 108 15318.82 572.82 56933.75 88888.00 2002-04-18 09:08:51.940 108 15319.47 571.96 56932.77 88888.00 2002-04-18 09:08:52.940 108 15319.86 569.98 56932.52 88888.00 2002-04-18 09:08:53.940 108 15320.12 568.61 56932.64 88888.00 2002-04-18 09:08:54.940 108 15319.86 567.37 56932.04 88888.00 2002-04-18 09:08:55.940 108 15319.47 565.27 56932.52 88888.00 2002-04-18 09:08:56.940 108 15319.21 564.03 56931.79 88888.00 2002-04-18 09:08:57.940 108 15319.73 562.92 56930.69 88888.00 2002-04-18 09:08:58.940 108 15319.21 562.17 56931.05 88888.00 2002-04-18 09:08:59.940 108 15320.25 560.31 56930.93 88888.00 2002-04-18 09:09:00.940 108 15322.19 557.47 56929.96 88888.00 2002-04-18 09:09:01.940 108 15321.67 555.86 56929.83 88888.00 2002-04-18 09:09:02.940 108 15322.06 553.50 56929.96 88888.00 2002-04-18 09:09:03.940 108 15322.06 551.89 56928.37 88888.00 2002-04-18 09:09:04.940 108 15321.54 550.78 56928.24 88888.00 2002-04-18 09:09:05.940 108 15319.86 550.16 56927.63 88888.00 2002-04-18 09:09:06.940 108 15317.52 549.04 56926.53 88888.00 2002-04-18 09:09:07.940 108 15316.22 548.42 56925.80 88888.00 2002-04-18 09:09:08.940 108 15315.18 548.55 56925.07 88888.00 2002-04-18 09:09:09.940 108 15314.53 548.18 56923.96 88888.00 2002-04-18 09:09:10.940 108 15315.31 546.81 56923.72 88888.00 2002-04-18 09:09:11.940 108 15314.66 545.70 56923.23 88888.00 2002-04-18 09:09:12.940 108 15315.96 544.83 56922.38 88888.00 2002-04-18 09:09:13.940 108 15315.57 544.96 56922.38 88888.00 2002-04-18 09:09:14.940 108 15315.70 544.21 56922.13 88888.00 2002-04-18 09:09:15.940 108 15314.92 543.59 56922.25 88888.00 2002-04-18 09:09:16.940 108 15314.01 542.73 56921.64 88888.00 2002-04-18 09:09:17.940 108 15312.58 541.74 56921.64 88888.00 2002-04-18 09:09:18.940 108 15312.45 540.87 56921.64 88888.00 2002-04-18 09:09:19.940 108 15312.58 539.38 56921.76 88888.00 2002-04-18 09:09:20.940 108 15311.93 539.01 56922.62 88888.00 2002-04-18 09:09:21.940 108 15311.54 537.65 56923.23 88888.00 2002-04-18 09:09:22.940 108 15310.37 536.41 56924.21 88888.00 2002-04-18 09:09:23.940 108 15309.72 537.03 56924.09 88888.00 2002-04-18 09:09:24.940 108 15308.94 536.04 56925.07 88888.00 2002-04-18 09:09:25.940 108 15309.07 533.81 56925.55 88888.00 2002-04-18 09:09:26.940 108 15308.81 533.44 56925.43 88888.00 2002-04-18 09:09:27.940 108 15308.29 532.20 56926.78 88888.00 2002-04-18 09:09:28.940 108 15308.16 530.96 56926.41 88888.00 2002-04-18 09:09:29.940 108 15306.08 530.71 56926.16 88888.00 2002-04-18 09:09:30.940 108 15303.87 530.34 56926.78 88888.00 2002-04-18 09:09:31.940 108 15302.71 530.47 56927.02 88888.00 2002-04-18 09:09:32.940 108 15302.58 530.22 56926.65 88888.00 2002-04-18 09:09:33.940 108 15302.83 529.60 56926.78 88888.00 2002-04-18 09:09:34.940 108 15304.91 529.23 56927.27 88888.00 2002-04-18 09:09:35.940 108 15306.08 528.24 56927.51 88888.00 2002-04-18 09:09:36.940 108 15308.55 527.99 56927.39 88888.00 2002-04-18 09:09:37.940 108 15312.06 527.86 56927.51 88888.00 2002-04-18 09:09:38.940 108 15313.88 526.75 56927.51 88888.00 2002-04-18 09:09:39.940 108 15316.61 525.39 56927.51 88888.00 2002-04-18 09:09:40.940 108 15317.91 525.14 56927.39 88888.00 2002-04-18 09:09:41.940 108 15318.82 526.75 56927.14 88888.00 2002-04-18 09:09:42.940 108 15319.34 528.98 56928.12 88888.00 2002-04-18 09:09:43.940 108 15319.86 529.60 56926.65 88888.00 2002-04-18 09:09:44.940 108 15319.34 530.71 56927.51 88888.00 2002-04-18 09:09:45.940 108 15320.89 531.46 56927.02 88888.00 2002-04-18 09:09:46.940 108 15320.25 532.32 56927.39 88888.00 2002-04-18 09:09:47.940 108 15320.25 532.70 56926.65 88888.00 2002-04-18 09:09:48.940 108 15319.99 533.31 56927.02 88888.00 2002-04-18 09:09:49.940 108 15319.99 535.42 56925.55 88888.00 2002-04-18 09:09:50.940 108 15317.52 535.42 56926.04 88888.00 2002-04-18 09:09:51.940 108 15315.83 535.17 56926.16 88888.00 2002-04-18 09:09:52.940 108 15312.84 535.30 56925.31 88888.00 2002-04-18 09:09:53.940 108 15309.46 535.67 56925.55 88888.00 2002-04-18 09:09:54.940 108 15305.82 534.68 56924.70 88888.00 2002-04-18 09:09:55.940 108 15304.00 535.79 56924.57 88888.00 2002-04-18 09:09:56.940 108 15301.02 536.29 56924.82 88888.00 2002-04-18 09:09:57.940 108 15299.46 537.77 56924.70 88888.00 2002-04-18 09:09:58.940 108 15298.29 538.52 56924.82 88888.00 2002-04-18 09:09:59.940 108 15298.29 539.26 56924.33 88888.00 2002-04-18 09:10:00.940 108 15300.11 540.25 56925.55 88888.00 2002-04-18 09:10:01.940 108 15303.22 541.12 56925.31 88888.00 2002-04-18 09:10:02.940 108 15305.30 542.60 56926.41 88888.00 2002-04-18 09:10:03.940 108 15308.94 543.97 56927.14 88888.00 2002-04-18 09:10:04.940 108 15311.28 545.08 56926.90 88888.00 2002-04-18 09:10:05.940 108 15314.79 546.94 56928.49 88888.00 2002-04-18 09:10:06.940 108 15317.00 548.05 56928.12 88888.00 2002-04-18 09:10:07.940 108 15317.52 547.68 56929.46 88888.00 2002-04-18 09:10:08.940 108 15317.26 546.94 56930.20 88888.00 2002-04-18 09:10:09.940 108 15317.91 545.82 56931.05 88888.00 2002-04-18 09:10:10.940 108 15317.26 544.71 56932.16 88888.00 2002-04-18 09:10:11.940 108 15314.79 544.09 56932.64 88888.00 2002-04-18 09:10:12.940 108 15312.19 544.21 56934.11 88888.00 2002-04-18 09:10:13.940 108 15309.20 544.71 56934.48 88888.00 2002-04-18 09:10:14.940 108 15308.94 545.08 56936.19 88888.00 2002-04-18 09:10:15.940 108 15307.51 545.82 56936.43 88888.00 2002-04-18 09:10:16.940 108 15305.82 547.43 56936.56 88888.00 2002-04-18 09:10:17.940 108 15305.95 547.93 56938.15 88888.00 2002-04-18 09:10:18.940 108 15304.78 548.42 56937.66 88888.00 2002-04-18 09:10:19.940 108 15306.08 546.07 56938.88 88888.00 2002-04-18 09:10:20.940 108 15306.73 544.71 56939.86 88888.00 2002-04-18 09:10:21.940 108 15307.38 542.98 56939.86 88888.00 2002-04-18 09:10:22.940 108 15308.29 541.86 56942.06 88888.00 2002-04-18 09:10:23.940 108 15308.03 541.24 56942.30 88888.00 2002-04-18 09:10:24.940 108 15308.55 541.98 56943.16 88888.00 2002-04-18 09:10:25.940 108 15308.55 543.10 56943.16 88888.00 2002-04-18 09:10:26.940 108 15308.81 544.09 56943.65 88888.00 2002-04-18 09:10:27.940 108 15309.98 545.33 56944.26 88888.00 2002-04-18 09:10:28.940 108 15311.02 548.42 56945.97 88888.00 2002-04-18 09:10:29.940 108 15309.98 550.90 56945.24 88888.00 2002-04-18 09:10:30.940 108 15310.50 553.63 56945.36 88888.00 2002-04-18 09:10:31.940 108 15308.94 555.73 56945.48 88888.00 2002-04-18 09:10:32.940 108 15308.55 559.08 56945.97 88888.00 2002-04-18 09:10:33.940 108 15308.42 562.67 56945.73 88888.00 2002-04-18 09:10:34.940 108 15308.42 565.76 56945.97 88888.00 2002-04-18 09:10:35.940 108 15308.81 567.00 56946.21 88888.00 2002-04-18 09:10:36.940 108 15309.07 567.87 56945.36 88888.00 2002-04-18 09:10:37.940 108 15310.63 568.12 56945.61 88888.00 2002-04-18 09:10:38.940 108 15311.67 567.87 56945.85 88888.00 2002-04-18 09:10:39.940 108 15312.19 566.76 56945.48 88888.00 2002-04-18 09:10:40.940 108 15311.54 566.38 56945.36 88888.00 2002-04-18 09:10:41.940 108 15310.63 565.39 56945.97 88888.00 2002-04-18 09:10:42.940 108 15310.50 565.39 56945.48 88888.00 2002-04-18 09:10:43.940 108 15309.20 563.78 56945.24 88888.00 2002-04-18 09:10:44.940 108 15308.29 563.04 56945.12 88888.00 2002-04-18 09:10:45.940 108 15308.03 562.05 56945.12 88888.00 2002-04-18 09:10:46.940 108 15306.86 561.43 56944.75 88888.00 2002-04-18 09:10:47.940 108 15307.12 558.70 56944.63 88888.00 2002-04-18 09:10:48.940 108 15306.99 557.59 56944.14 88888.00 2002-04-18 09:10:49.940 108 15307.38 556.85 56944.38 88888.00 2002-04-18 09:10:50.940 108 15307.51 556.48 56944.87 88888.00 2002-04-18 09:10:51.940 108 15306.99 554.00 56944.63 88888.00 2002-04-18 09:10:52.940 108 15305.69 552.02 56944.26 88888.00 2002-04-18 09:10:53.940 108 15306.60 549.29 56944.02 88888.00 2002-04-18 09:10:54.940 108 15305.69 546.20 56943.53 88888.00 2002-04-18 09:10:55.940 108 15305.56 543.10 56943.28 88888.00 2002-04-18 09:10:56.940 108 15305.43 540.75 56942.91 88888.00 2002-04-18 09:10:57.940 108 15305.69 540.00 56944.02 88888.00 2002-04-18 09:10:58.940 108 15305.17 539.75 56943.65 88888.00 2002-04-18 09:10:59.940 108 15305.04 539.75 56943.28 88888.00 2002-04-18 09:11:00.940 108 15304.78 541.61 56943.41 88888.00 2002-04-18 09:11:01.940 108 15305.82 542.73 56942.67 88888.00 2002-04-18 09:11:02.940 108 15306.60 543.72 56942.43 88888.00 2002-04-18 09:11:03.940 108 15307.25 542.85 56943.28 88888.00 2002-04-18 09:11:04.940 108 15307.77 541.24 56942.79 88888.00 2002-04-18 09:11:05.940 108 15309.33 541.12 56942.79 88888.00 2002-04-18 09:11:06.940 108 15310.63 541.49 56942.79 88888.00 2002-04-18 09:11:07.940 108 15311.41 542.36 56943.04 88888.00 2002-04-18 09:11:08.940 108 15312.58 542.48 56942.67 88888.00 2002-04-18 09:11:09.940 108 15315.83 543.47 56942.43 88888.00 2002-04-18 09:11:10.940 108 15317.91 544.09 56941.82 88888.00 2002-04-18 09:11:11.940 108 15319.47 545.08 56941.94 88888.00 2002-04-18 09:11:12.940 108 15319.21 545.20 56941.08 88888.00 2002-04-18 09:11:13.940 108 15319.08 544.96 56941.82 88888.00 2002-04-18 09:11:14.940 108 15319.34 545.20 56941.32 88888.00 2002-04-18 09:11:15.940 108 15318.43 545.70 56940.84 88888.00 2002-04-18 09:11:16.940 108 15317.65 545.58 56940.59 88888.00 2002-04-18 09:11:17.940 108 15316.22 545.20 56939.86 88888.00 2002-04-18 09:11:18.940 108 15314.40 544.71 56940.10 88888.00 2002-04-18 09:11:19.940 108 15313.10 544.46 56939.49 88888.00 2002-04-18 09:11:20.940 108 15311.41 542.98 56939.37 88888.00 2002-04-18 09:11:21.940 108 15309.07 542.48 56937.90 88888.00 2002-04-18 09:11:22.940 108 15308.68 541.36 56937.66 88888.00 2002-04-18 09:11:23.940 108 15306.34 540.87 56937.17 88888.00 2002-04-18 09:11:24.940 108 15303.87 538.64 56936.07 88888.00 2002-04-18 09:11:25.940 108 15302.19 538.76 56936.07 88888.00 2002-04-18 09:11:26.940 108 15299.33 538.02 56935.82 88888.00 2002-04-18 09:11:27.940 108 15296.08 537.53 56935.21 88888.00 2002-04-18 09:11:28.940 108 15292.18 535.17 56933.99 88888.00 2002-04-18 09:11:29.940 108 15288.28 534.18 56934.11 88888.00 2002-04-18 09:11:30.940 108 15286.85 532.70 56933.87 88888.00 2002-04-18 09:11:31.940 108 15285.16 532.45 56932.77 88888.00 2002-04-18 09:11:32.940 108 15283.87 533.07 56931.91 88888.00 2002-04-18 09:11:33.940 108 15283.09 533.81 56932.16 88888.00 2002-04-18 09:11:34.940 108 15283.09 535.05 56930.69 88888.00 2002-04-18 09:11:35.940 108 15282.31 537.03 56930.08 88888.00 2002-04-18 09:11:36.940 108 15281.01 539.26 56930.08 88888.00 2002-04-18 09:11:37.940 108 15281.53 542.73 56929.59 88888.00 2002-04-18 09:11:38.940 108 15282.05 544.96 56928.73 88888.00 2002-04-18 09:11:39.940 108 15282.70 547.43 56928.61 88888.00 2002-04-18 09:11:40.940 108 15283.87 550.16 56928.24 88888.00 2002-04-18 09:11:41.940 108 15283.87 552.64 56926.78 88888.00 2002-04-18 09:11:42.940 108 15285.03 554.49 56927.14 88888.00 2002-04-18 09:11:43.940 108 15286.07 555.48 56927.02 88888.00 2002-04-18 09:11:44.940 108 15287.63 557.34 56926.53 88888.00 2002-04-18 09:11:45.940 108 15287.63 559.08 56926.65 88888.00 2002-04-18 09:11:46.940 108 15288.28 560.07 56926.65 88888.00 2002-04-18 09:11:47.940 108 15288.80 561.18 56926.65 88888.00 2002-04-18 09:11:48.940 108 15288.67 561.06 56926.53 88888.00 2002-04-18 09:11:49.940 108 15289.06 561.43 56926.04 88888.00 2002-04-18 09:11:50.940 108 15288.67 561.06 56926.29 88888.00 2002-04-18 09:11:51.940 108 15288.54 560.56 56926.16 88888.00 2002-04-18 09:11:52.940 108 15289.71 560.07 56925.92 88888.00 2002-04-18 09:11:53.940 108 15289.84 557.47 56925.31 88888.00 2002-04-18 09:11:54.940 108 15289.84 555.73 56926.41 88888.00 2002-04-18 09:11:55.940 108 15289.19 555.48 56926.65 88888.00 2002-04-18 09:11:56.940 108 15287.89 553.87 56925.68 88888.00 2002-04-18 09:11:57.940 108 15286.07 553.87 56925.68 88888.00 2002-04-18 09:11:58.940 108 15286.33 553.38 56925.92 88888.00 2002-04-18 09:11:59.940 108 15285.42 553.25 56926.04 88888.00 2002-04-18 09:12:00.940 108 15284.90 552.76 56925.55 88888.00 2002-04-18 09:12:01.940 108 15285.42 552.02 56925.31 88888.00 2002-04-18 09:12:02.940 108 15285.68 552.02 56925.31 88888.00 2002-04-18 09:12:03.940 108 15285.03 553.75 56925.19 88888.00 2002-04-18 09:12:04.940 108 15284.51 552.39 56924.94 88888.00 2002-04-18 09:12:05.940 108 15282.70 551.89 56925.31 88888.00 2002-04-18 09:12:06.940 108 15280.36 552.39 56924.57 88888.00 2002-04-18 09:12:07.940 108 15277.50 551.52 56924.70 88888.00 2002-04-18 09:12:08.940 108 15276.20 550.90 56924.82 88888.00 2002-04-18 09:12:09.940 108 15275.03 550.16 56924.57 88888.00 2002-04-18 09:12:10.940 108 15273.47 548.55 56924.70 88888.00 2002-04-18 09:12:11.940 108 15273.86 548.55 56923.60 88888.00 2002-04-18 09:12:12.940 108 15273.21 548.55 56923.35 88888.00 2002-04-18 09:12:13.940 108 15273.21 548.42 56923.72 88888.00 2002-04-18 09:12:14.940 108 15272.95 549.29 56922.86 88888.00 2002-04-18 09:12:15.940 108 15271.65 549.29 56922.86 88888.00 2002-04-18 09:12:16.940 108 15271.91 547.43 56923.72 88888.00 2002-04-18 09:12:17.940 108 15273.47 545.82 56923.48 88888.00 2002-04-18 09:12:18.940 108 15272.69 543.72 56923.23 88888.00 2002-04-18 09:12:19.940 108 15272.43 543.10 56923.84 88888.00 2002-04-18 09:12:20.940 108 15272.95 541.98 56923.48 88888.00 2002-04-18 09:12:21.940 108 15273.86 540.87 56924.57 88888.00 2002-04-18 09:12:22.940 108 15273.60 539.38 56924.94 88888.00 2002-04-18 09:12:23.940 108 15273.73 538.02 56925.68 88888.00 2002-04-18 09:12:24.940 108 15274.51 537.53 56926.04 88888.00 2002-04-18 09:12:25.940 108 15276.07 539.51 56926.78 88888.00 2002-04-18 09:12:26.940 108 15276.98 540.37 56926.29 88888.00 2002-04-18 09:12:27.940 108 15276.72 541.36 56926.65 88888.00 2002-04-18 09:12:28.940 108 15274.77 540.50 56926.78 88888.00 2002-04-18 09:12:29.940 108 15273.34 540.75 56927.75 88888.00 2002-04-18 09:12:30.940 108 15272.82 540.62 56928.00 88888.00 2002-04-18 09:12:31.940 108 15271.78 539.14 56928.86 88888.00 2002-04-18 09:12:32.940 108 15270.35 538.14 56929.46 88888.00 2002-04-18 09:12:33.940 108 15269.31 537.03 56929.34 88888.00 2002-04-18 09:12:34.940 108 15268.14 535.92 56929.46 88888.00 2002-04-18 09:12:35.940 108 15267.36 535.05 56929.22 88888.00 2002-04-18 09:12:36.940 108 15266.58 534.80 56929.96 88888.00 2002-04-18 09:12:37.940 108 15266.97 534.18 56930.45 88888.00 2002-04-18 09:12:38.940 108 15265.81 532.70 56930.81 88888.00 2002-04-18 09:12:39.940 108 15264.90 532.70 56931.18 88888.00 2002-04-18 09:12:40.940 108 15264.51 532.08 56931.79 88888.00 2002-04-18 09:12:41.940 108 15264.77 532.20 56931.91 88888.00 2002-04-18 09:12:42.940 108 15263.99 533.07 56932.77 88888.00 2002-04-18 09:12:43.940 108 15264.77 534.18 56933.50 88888.00 2002-04-18 09:12:44.940 108 15266.20 534.31 56933.01 88888.00 2002-04-18 09:12:45.940 108 15268.92 533.56 56933.26 88888.00 2002-04-18 09:12:46.940 108 15270.74 533.07 56934.11 88888.00 2002-04-18 09:12:47.940 108 15271.52 532.20 56934.48 88888.00 2002-04-18 09:12:48.940 108 15271.91 530.22 56936.07 88888.00 2002-04-18 09:12:49.940 108 15272.43 529.35 56936.43 88888.00 2002-04-18 09:12:50.940 108 15272.69 528.36 56936.80 88888.00 2002-04-18 09:12:51.940 108 15272.04 527.00 56937.17 88888.00 2002-04-18 09:12:52.940 108 15271.00 527.00 56937.78 88888.00 2002-04-18 09:12:53.940 108 15272.04 528.11 56937.78 88888.00 2002-04-18 09:12:54.940 108 15273.34 528.48 56937.41 88888.00 2002-04-18 09:12:55.940 108 15275.42 529.23 56938.15 88888.00 2002-04-18 09:12:56.940 108 15275.81 529.72 56938.64 88888.00 2002-04-18 09:12:57.940 108 15276.72 530.22 56939.37 88888.00 2002-04-18 09:12:58.940 108 15277.24 530.47 56940.10 88888.00 2002-04-18 09:12:59.940 108 15277.63 529.35 56940.71 88888.00 2002-04-18 09:13:00.940 108 15278.80 529.48 56941.32 88888.00 2002-04-18 09:13:01.940 108 15280.36 529.60 56942.79 88888.00 2002-04-18 09:13:02.940 108 15279.45 530.84 56941.69 88888.00 2002-04-18 09:13:03.940 108 15278.28 531.58 56943.65 88888.00 2002-04-18 09:13:04.940 108 15277.11 531.70 56943.77 88888.00 2002-04-18 09:13:05.940 108 15275.94 533.31 56945.48 88888.00 2002-04-18 09:13:06.940 108 15275.29 534.18 56945.61 88888.00 2002-04-18 09:13:07.940 108 15275.81 536.04 56946.58 88888.00 2002-04-18 09:13:08.940 108 15278.15 538.02 56947.80 88888.00 2002-04-18 09:13:09.940 108 15280.10 540.13 56948.17 88888.00 2002-04-18 09:13:10.940 108 15280.75 542.48 56949.03 88888.00 2002-04-18 09:13:11.940 108 15281.14 544.46 56949.88 88888.00 2002-04-18 09:13:12.940 108 15281.79 545.70 56950.86 88888.00 2002-04-18 09:13:13.940 108 15281.79 546.07 56951.84 88888.00 2002-04-18 09:13:14.940 108 15281.92 546.07 56952.21 88888.00 2002-04-18 09:13:15.940 108 15282.70 546.57 56953.55 88888.00 2002-04-18 09:13:16.940 108 15281.66 546.07 56954.16 88888.00 2002-04-18 09:13:17.940 108 15281.40 546.69 56954.77 88888.00 2002-04-18 09:13:18.940 108 15279.97 547.81 56955.63 88888.00 2002-04-18 09:13:19.940 108 15278.67 544.71 56955.63 88888.00 2002-04-18 09:13:20.940 108 15278.15 543.72 56956.61 88888.00 2002-04-18 09:13:21.940 108 15276.85 541.86 56956.73 88888.00 2002-04-18 09:13:22.940 108 15276.98 540.00 56956.61 88888.00 2002-04-18 09:13:23.940 108 15277.50 538.64 56957.59 88888.00 2002-04-18 09:13:24.940 108 15278.02 536.29 56958.44 88888.00 2002-04-18 09:13:25.940 108 15279.45 534.31 56958.44 88888.00 2002-04-18 09:13:26.940 108 15280.88 532.70 56958.81 88888.00 2002-04-18 09:13:27.940 108 15281.27 531.21 56959.54 88888.00 2002-04-18 09:13:28.940 108 15281.66 531.21 56959.30 88888.00 2002-04-18 09:13:29.940 108 15282.18 530.84 56960.16 88888.00 2002-04-18 09:13:30.940 108 15283.22 531.21 56960.40 88888.00 2002-04-18 09:13:31.940 108 15284.64 532.20 56960.40 88888.00 2002-04-18 09:13:32.940 108 15284.90 532.94 56961.50 88888.00 2002-04-18 09:13:33.940 108 15285.03 534.18 56961.99 88888.00 2002-04-18 09:13:34.940 108 15284.12 534.43 56961.75 88888.00 2002-04-18 09:13:35.940 108 15283.35 534.55 56961.50 88888.00 2002-04-18 09:13:36.940 108 15283.61 534.31 56961.87 88888.00 2002-04-18 09:13:37.940 108 15282.83 535.30 56962.23 88888.00 2002-04-18 09:13:38.940 108 15283.48 536.29 56963.09 88888.00 2002-04-18 09:13:39.940 108 15282.18 536.66 56962.97 88888.00 2002-04-18 09:13:40.940 108 15281.27 537.03 56962.60 88888.00 2002-04-18 09:13:41.940 108 15279.45 536.53 56962.84 88888.00 2002-04-18 09:13:42.940 108 15277.50 535.92 56963.21 88888.00 2002-04-18 09:13:43.940 108 15275.94 535.92 56963.33 88888.00 2002-04-18 09:13:44.940 108 15275.55 536.04 56963.09 88888.00 2002-04-18 09:13:45.940 108 15274.25 535.54 56963.33 88888.00 2002-04-18 09:13:46.940 108 15274.12 535.54 56963.70 88888.00 2002-04-18 09:13:47.940 108 15273.99 535.67 56963.33 88888.00 2002-04-18 09:13:48.940 108 15275.16 535.92 56963.21 88888.00 2002-04-18 09:13:49.940 108 15274.51 538.02 56963.21 88888.00 2002-04-18 09:13:50.940 108 15273.60 539.63 56963.46 88888.00 2002-04-18 09:13:51.940 108 15270.74 542.48 56963.09 88888.00 2002-04-18 09:13:52.940 108 15268.66 543.59 56963.58 88888.00 2002-04-18 09:13:53.940 108 15265.03 544.71 56963.58 88888.00 2002-04-18 09:13:54.940 108 15262.17 544.71 56963.33 88888.00 2002-04-18 09:13:55.940 108 15259.70 544.83 56963.21 88888.00 2002-04-18 09:13:56.940 108 15258.27 544.21 56963.58 88888.00 2002-04-18 09:13:57.940 108 15255.93 544.09 56962.97 88888.00 2002-04-18 09:13:58.940 108 15254.24 543.47 56962.97 88888.00 2002-04-18 09:13:59.940 108 15253.33 541.98 56962.36 88888.00 2002-04-18 09:14:00.940 108 15252.68 539.75 56961.75 88888.00 2002-04-18 09:14:01.940 108 15252.94 537.90 56962.36 88888.00 2002-04-18 09:14:02.940 108 15252.16 535.42 56961.99 88888.00 2002-04-18 09:14:03.940 108 15252.29 533.93 56962.48 88888.00 2002-04-18 09:14:04.940 108 15251.77 532.94 56962.84 88888.00 2002-04-18 09:14:05.940 108 15252.81 531.46 56963.09 88888.00 2002-04-18 09:14:06.940 108 15252.29 530.96 56962.97 88888.00 2002-04-18 09:14:07.940 108 15252.42 530.84 56963.33 88888.00 2002-04-18 09:14:08.940 108 15252.03 531.83 56963.33 88888.00 2002-04-18 09:14:09.940 108 15251.25 532.94 56963.82 88888.00 2002-04-18 09:14:10.940 108 15250.99 533.31 56963.46 88888.00 2002-04-18 09:14:11.940 108 15249.95 533.56 56964.80 88888.00 2002-04-18 09:14:12.940 108 15248.78 534.31 56964.68 88888.00 2002-04-18 09:14:13.940 108 15248.13 534.31 56965.05 88888.00 2002-04-18 09:14:14.940 108 15247.36 534.43 56964.68 88888.00 2002-04-18 09:14:15.940 108 15247.49 534.80 56965.66 88888.00 2002-04-18 09:14:16.940 108 15246.84 535.05 56965.29 88888.00 2002-04-18 09:14:17.940 108 15246.45 534.80 56965.90 88888.00 2002-04-18 09:14:18.940 108 15245.41 535.17 56965.66 88888.00 2002-04-18 09:14:19.940 108 15246.32 536.04 56966.02 88888.00 2002-04-18 09:14:20.940 108 15248.26 536.53 56965.66 88888.00 2002-04-18 09:14:21.940 108 15248.26 536.78 56965.29 88888.00 2002-04-18 09:14:22.940 108 15248.26 536.41 56966.02 88888.00 2002-04-18 09:14:23.940 108 15248.39 535.42 56966.64 88888.00 2002-04-18 09:14:24.940 108 15248.78 535.17 56965.90 88888.00 2002-04-18 09:14:25.940 108 15248.52 535.92 56966.64 88888.00 2002-04-18 09:14:26.940 108 15248.26 538.64 56966.14 88888.00 2002-04-18 09:14:27.940 108 15246.45 539.01 56966.27 88888.00 2002-04-18 09:14:28.940 108 15245.80 541.36 56966.51 88888.00 2002-04-18 09:14:29.940 108 15245.41 542.60 56966.27 88888.00 2002-04-18 09:14:30.940 108 15244.37 543.22 56966.14 88888.00 2002-04-18 09:14:31.940 108 15244.37 543.72 56966.27 88888.00 2002-04-18 09:14:32.940 108 15243.33 543.35 56966.64 88888.00 2002-04-18 09:14:33.940 108 15243.07 544.83 56966.27 88888.00 2002-04-18 09:14:34.940 108 15241.38 546.20 56965.54 88888.00 2002-04-18 09:14:35.940 108 15241.77 549.66 56966.02 88888.00 2002-04-18 09:14:36.940 108 15242.03 550.65 56965.90 88888.00 2002-04-18 09:14:37.940 108 15242.68 550.90 56965.29 88888.00 2002-04-18 09:14:38.940 108 15243.07 550.65 56965.29 88888.00 2002-04-18 09:14:39.940 108 15244.11 549.42 56965.90 88888.00 2002-04-18 09:14:40.940 108 15243.85 549.79 56965.41 88888.00 2002-04-18 09:14:41.940 108 15244.63 549.54 56966.39 88888.00 2002-04-18 09:14:42.940 108 15245.28 549.66 56966.14 88888.00 2002-04-18 09:14:43.940 108 15245.67 549.79 56966.14 88888.00 2002-04-18 09:14:44.940 108 15244.89 548.92 56965.54 88888.00 2002-04-18 09:14:45.940 108 15244.24 547.81 56965.54 88888.00 2002-04-18 09:14:46.940 108 15243.46 546.81 56966.39 88888.00 2002-04-18 09:14:47.940 108 15243.33 546.81 56965.41 88888.00 2002-04-18 09:14:48.940 108 15244.37 546.81 56966.27 88888.00 2002-04-18 09:14:49.940 108 15244.89 546.44 56965.78 88888.00 2002-04-18 09:14:50.940 108 15245.93 545.95 56965.66 88888.00 2002-04-18 09:14:51.940 108 15247.88 546.94 56965.17 88888.00 2002-04-18 09:14:52.940 108 15249.04 545.82 56964.07 88888.00 2002-04-18 09:14:53.940 108 15249.69 545.95 56964.92 88888.00 2002-04-18 09:14:54.940 108 15250.73 545.45 56964.43 88888.00 2002-04-18 09:14:55.940 108 15250.99 548.05 56963.82 88888.00 2002-04-18 09:14:56.940 108 15250.21 550.16 56963.70 88888.00 2002-04-18 09:14:57.940 108 15249.30 551.77 56963.46 88888.00 2002-04-18 09:14:58.940 108 15248.00 552.76 56962.84 88888.00 2002-04-18 09:14:59.940 108 15247.88 553.25 56962.60 88888.00 2002-04-18 09:15:00.940 108 15246.84 555.11 56961.62 88888.00 2002-04-18 09:15:01.940 108 15246.97 554.74 56962.11 88888.00 2002-04-18 09:15:02.940 108 15246.84 555.36 56962.11 88888.00 2002-04-18 09:15:03.940 108 15245.93 555.48 56961.13 88888.00 2002-04-18 09:15:04.940 108 15245.28 557.71 56960.77 88888.00 2002-04-18 09:15:05.940 108 15244.50 558.58 56959.66 88888.00 2002-04-18 09:15:06.940 108 15244.63 559.32 56959.54 88888.00 2002-04-18 09:15:07.940 108 15245.67 560.07 56959.66 88888.00 2002-04-18 09:15:08.940 108 15246.19 559.57 56959.79 88888.00 2002-04-18 09:15:09.940 108 15247.23 559.82 56959.42 88888.00 2002-04-18 09:15:10.940 108 15247.88 559.82 56959.05 88888.00 2002-04-18 09:15:11.940 108 15248.91 560.19 56958.93 88888.00 2002-04-18 09:15:12.940 108 15249.69 558.83 56959.18 88888.00 2002-04-18 09:15:13.940 108 15249.95 559.32 56959.66 88888.00 2002-04-18 09:15:14.940 108 15250.34 559.57 56959.05 88888.00 2002-04-18 09:15:15.940 108 15250.47 559.57 56959.18 88888.00 2002-04-18 09:15:16.940 108 15251.64 560.19 56959.30 88888.00 2002-04-18 09:15:17.940 108 15252.03 561.06 56959.30 88888.00 2002-04-18 09:15:18.940 108 15251.77 560.69 56958.93 88888.00 2002-04-18 09:15:19.940 108 15251.77 561.68 56959.66 88888.00 2002-04-18 09:15:20.940 108 15252.16 562.92 56959.54 88888.00 2002-04-18 09:15:21.940 108 15252.68 564.03 56959.18 88888.00 2002-04-18 09:15:22.940 108 15252.29 563.78 56959.79 88888.00 2002-04-18 09:15:23.940 108 15252.29 563.66 56959.66 88888.00 2002-04-18 09:15:24.940 108 15252.42 563.78 56959.30 88888.00 2002-04-18 09:15:25.940 108 15252.55 563.53 56960.16 88888.00 2002-04-18 09:15:26.940 108 15252.94 563.29 56960.40 88888.00 2002-04-18 09:15:27.940 108 15253.33 562.54 56960.64 88888.00 2002-04-18 09:15:28.940 108 15254.11 563.41 56960.28 88888.00 2002-04-18 09:15:29.940 108 15254.50 565.52 56960.52 88888.00 2002-04-18 09:15:30.940 108 15253.98 566.76 56960.77 88888.00 2002-04-18 09:15:31.940 108 15252.68 568.61 56960.89 88888.00 2002-04-18 09:15:32.940 108 15252.55 569.23 56960.40 88888.00 2002-04-18 09:15:33.940 108 15252.42 570.35 56961.25 88888.00 2002-04-18 09:15:34.940 108 15251.90 570.72 56961.01 88888.00 2002-04-18 09:15:35.940 108 15252.55 571.46 56960.28 88888.00 2002-04-18 09:15:36.940 108 15253.07 572.82 56960.64 88888.00 2002-04-18 09:15:37.940 108 15254.76 574.19 56960.40 88888.00 2002-04-18 09:15:38.940 108 15255.28 575.92 56959.18 88888.00 2002-04-18 09:15:39.940 108 15255.15 576.79 56959.54 88888.00 2002-04-18 09:15:40.940 108 15255.80 578.40 56959.66 88888.00 2002-04-18 09:15:41.940 108 15254.89 579.88 56958.81 88888.00 2002-04-18 09:15:42.940 108 15255.67 580.75 56959.05 88888.00 2002-04-18 09:15:43.940 108 15254.63 581.25 56958.69 88888.00 2002-04-18 09:15:44.940 108 15253.98 580.63 56958.57 88888.00 2002-04-18 09:15:45.940 108 15254.76 579.88 56959.05 88888.00 2002-04-18 09:15:46.940 108 15254.63 579.51 56959.18 88888.00 2002-04-18 09:15:47.940 108 15255.80 579.26 56958.69 88888.00 2002-04-18 09:15:48.940 108 15255.02 578.89 56958.69 88888.00 2002-04-18 09:15:49.940 108 15253.07 578.89 56958.20 88888.00 2002-04-18 09:15:50.940 108 15252.16 577.16 56958.81 88888.00 2002-04-18 09:15:51.940 108 15251.51 575.67 56958.08 88888.00 2002-04-18 09:15:52.940 108 15251.90 573.20 56958.32 88888.00 2002-04-18 09:15:53.940 108 15253.72 572.45 56958.32 88888.00 2002-04-18 09:15:54.940 108 15255.15 572.33 56958.20 88888.00 2002-04-18 09:15:55.940 108 15255.80 572.70 56957.95 88888.00 2002-04-18 09:15:56.940 108 15256.71 572.45 56958.08 88888.00 2002-04-18 09:15:57.940 108 15257.23 572.20 56958.32 88888.00 2002-04-18 09:15:58.940 108 15257.23 570.35 56957.95 88888.00 2002-04-18 09:15:59.940 108 15258.27 568.61 56958.20 88888.00 2002-04-18 09:16:00.940 108 15260.22 567.25 56958.93 88888.00 2002-04-18 09:16:01.940 108 15260.74 567.87 56958.57 88888.00 2002-04-18 09:16:02.940 108 15259.83 568.12 56959.05 88888.00 2002-04-18 09:16:03.940 108 15261.00 568.74 56959.30 88888.00 2002-04-18 09:16:04.940 108 15259.44 568.98 56959.66 88888.00 2002-04-18 09:16:05.940 108 15259.44 569.48 56959.79 88888.00 2002-04-18 09:16:06.940 108 15258.92 568.86 56960.40 88888.00 2002-04-18 09:16:07.940 108 15258.14 568.49 56961.13 88888.00 2002-04-18 09:16:08.940 108 15257.49 568.86 56962.11 88888.00 2002-04-18 09:16:09.940 108 15256.84 568.37 56962.97 88888.00 2002-04-18 09:16:10.940 108 15256.45 568.12 56963.21 88888.00 2002-04-18 09:16:11.940 108 15256.97 567.99 56963.58 88888.00 2002-04-18 09:16:12.940 108 15258.01 567.25 56963.58 88888.00 2002-04-18 09:16:13.940 108 15257.88 567.25 56964.31 88888.00 2002-04-18 09:16:14.940 108 15257.49 566.88 56964.31 88888.00 2002-04-18 09:16:15.940 108 15258.27 565.64 56965.29 88888.00 2002-04-18 09:16:16.940 108 15259.18 565.39 56965.17 88888.00 2002-04-18 09:16:17.940 108 15259.57 565.39 56966.14 88888.00 2002-04-18 09:16:18.940 108 15260.87 564.65 56966.64 88888.00 2002-04-18 09:16:19.940 108 15262.30 564.53 56966.76 88888.00 2002-04-18 09:16:20.940 108 15263.21 564.03 56967.12 88888.00 2002-04-18 09:16:21.940 108 15264.12 564.03 56967.49 88888.00 2002-04-18 09:16:22.940 108 15264.51 564.65 56967.86 88888.00 2002-04-18 09:16:23.940 108 15266.07 565.27 56967.98 88888.00 2002-04-18 09:16:24.940 108 15266.71 565.27 56967.61 88888.00 2002-04-18 09:16:25.940 108 15267.10 565.02 56968.10 88888.00 2002-04-18 09:16:26.940 108 15268.27 565.89 56968.59 88888.00 2002-04-18 09:16:27.940 108 15268.79 566.14 56967.86 88888.00 2002-04-18 09:16:28.940 108 15269.96 565.27 56968.96 88888.00 2002-04-18 09:16:29.940 108 15270.35 565.02 56969.08 88888.00 2002-04-18 09:16:30.940 108 15271.26 565.64 56968.59 88888.00 2002-04-18 09:16:31.940 108 15270.74 565.14 56968.96 88888.00 2002-04-18 09:16:32.940 108 15271.65 566.38 56969.08 88888.00 2002-04-18 09:16:33.940 108 15271.26 566.26 56969.57 88888.00 2002-04-18 09:16:34.940 108 15271.91 566.14 56969.45 88888.00 2002-04-18 09:16:35.940 108 15271.78 565.89 56969.45 88888.00 2002-04-18 09:16:36.940 108 15273.60 565.76 56969.57 88888.00 2002-04-18 09:16:37.940 108 15274.25 565.76 56969.57 88888.00 2002-04-18 09:16:38.940 108 15274.51 566.51 56969.94 88888.00 2002-04-18 09:16:39.940 108 15275.42 567.50 56970.30 88888.00 2002-04-18 09:16:40.940 108 15276.72 567.87 56970.79 88888.00 2002-04-18 09:16:41.940 108 15276.72 567.75 56969.94 88888.00 2002-04-18 09:16:42.940 108 15276.59 567.75 56970.43 88888.00 2002-04-18 09:16:43.940 108 15277.11 566.38 56971.28 88888.00 2002-04-18 09:16:44.940 108 15276.59 566.76 56971.16 88888.00 2002-04-18 09:16:45.940 108 15275.42 566.14 56971.65 88888.00 2002-04-18 09:16:46.940 108 15274.77 566.01 56972.02 88888.00 2002-04-18 09:16:47.940 108 15274.90 565.64 56971.65 88888.00 2002-04-18 09:16:48.940 108 15273.99 564.77 56972.50 88888.00 2002-04-18 09:16:49.940 108 15273.73 562.79 56972.87 88888.00 2002-04-18 09:16:50.940 108 15273.47 561.43 56972.87 88888.00 2002-04-18 09:16:51.940 108 15275.29 560.56 56973.85 88888.00 2002-04-18 09:16:52.940 108 15276.33 560.07 56973.97 88888.00 2002-04-18 09:16:53.940 108 15277.50 558.83 56974.46 88888.00 2002-04-18 09:16:54.940 108 15278.80 556.85 56975.20 88888.00 2002-04-18 09:16:55.940 108 15278.28 555.36 56974.83 88888.00 2002-04-18 09:16:56.940 108 15278.93 555.24 56975.68 88888.00 2002-04-18 09:16:57.940 108 15278.28 554.49 56976.29 88888.00 2002-04-18 09:16:58.940 108 15278.67 554.00 56976.17 88888.00 2002-04-18 09:16:59.940 108 15279.97 553.25 56977.03 88888.00 2002-04-18 09:17:00.940 108 15280.23 553.63 56976.91 88888.00 2002-04-18 09:17:01.940 108 15282.18 553.75 56977.39 88888.00 2002-04-18 09:17:02.940 108 15282.31 555.24 56977.03 88888.00 2002-04-18 09:17:03.940 108 15282.96 554.99 56978.74 88888.00 2002-04-18 09:17:04.940 108 15282.31 554.87 56977.88 88888.00 2002-04-18 09:17:05.940 108 15282.96 555.48 56977.64 88888.00 2002-04-18 09:17:06.940 108 15282.70 555.36 56977.76 88888.00 2002-04-18 09:17:07.940 108 15283.09 555.73 56977.88 88888.00 2002-04-18 09:17:08.940 108 15283.09 556.60 56978.13 88888.00 2002-04-18 09:17:09.940 108 15283.48 557.09 56978.25 88888.00 2002-04-18 09:17:10.940 108 15284.38 557.47 56977.27 88888.00 2002-04-18 09:17:11.940 108 15284.25 557.34 56977.52 88888.00 2002-04-18 09:17:12.940 108 15284.25 557.34 56977.27 88888.00 2002-04-18 09:17:13.940 108 15283.87 557.34 56977.03 88888.00 2002-04-18 09:17:14.940 108 15284.25 557.71 56976.91 88888.00 2002-04-18 09:17:15.940 108 15284.51 558.58 56976.05 88888.00 2002-04-18 09:17:16.940 108 15284.90 558.95 56976.78 88888.00 2002-04-18 09:17:17.940 108 15285.55 558.58 56976.54 88888.00 2002-04-18 09:17:18.940 108 15284.38 559.08 56976.91 88888.00 2002-04-18 09:17:19.940 108 15284.38 559.45 56976.42 88888.00 2002-04-18 09:17:20.940 108 15284.77 560.07 56976.54 88888.00 2002-04-18 09:17:21.940 108 15284.51 559.70 56976.29 88888.00 2002-04-18 09:17:22.940 108 15283.61 559.70 56976.91 88888.00 2002-04-18 09:17:23.940 108 15284.00 560.69 56976.54 88888.00 2002-04-18 09:17:24.940 108 15284.25 561.31 56976.05 88888.00 2002-04-18 09:17:25.940 108 15284.25 561.43 56975.93 88888.00 2002-04-18 09:17:26.940 108 15284.25 562.17 56977.03 88888.00 2002-04-18 09:17:27.940 108 15284.12 562.42 56976.05 88888.00 2002-04-18 09:17:28.940 108 15284.90 563.04 56975.93 88888.00 2002-04-18 09:17:29.940 108 15284.38 563.16 56975.56 88888.00 2002-04-18 09:17:30.940 108 15284.12 561.80 56975.80 88888.00 2002-04-18 09:17:31.940 108 15284.77 561.18 56975.44 88888.00 2002-04-18 09:17:32.940 108 15286.07 561.31 56975.44 88888.00 2002-04-18 09:17:33.940 108 15286.33 561.18 56975.20 88888.00 2002-04-18 09:17:34.940 108 15287.50 562.05 56974.95 88888.00 2002-04-18 09:17:35.940 108 15287.11 562.05 56974.83 88888.00 2002-04-18 09:17:36.940 108 15286.98 562.30 56974.83 88888.00 2002-04-18 09:17:37.940 108 15285.55 562.67 56974.58 88888.00 2002-04-18 09:17:38.940 108 15284.77 562.30 56975.20 88888.00 2002-04-18 09:17:39.940 108 15284.38 562.42 56974.34 88888.00 2002-04-18 09:17:40.940 108 15284.38 562.92 56973.48 88888.00 2002-04-18 09:17:41.940 108 15284.51 562.17 56974.46 88888.00 2002-04-18 09:17:42.940 108 15284.90 561.43 56973.85 88888.00 2002-04-18 09:17:43.940 108 15284.64 561.06 56973.61 88888.00 2002-04-18 09:17:44.940 108 15284.77 560.56 56974.46 88888.00 2002-04-18 09:17:45.940 108 15284.38 561.68 56972.50 88888.00 2002-04-18 09:17:46.940 108 15283.35 562.05 56973.11 88888.00 2002-04-18 09:17:47.940 108 15282.31 563.91 56973.11 88888.00 2002-04-18 09:17:48.940 108 15282.57 563.04 56972.62 88888.00 2002-04-18 09:17:49.940 108 15282.57 563.41 56973.11 88888.00 2002-04-18 09:17:50.940 108 15282.57 563.78 56972.38 88888.00 2002-04-18 09:17:51.940 108 15282.57 563.78 56973.11 88888.00 2002-04-18 09:17:52.940 108 15282.57 562.79 56972.75 88888.00 2002-04-18 09:17:53.940 108 15283.87 563.91 56972.62 88888.00 2002-04-18 09:17:54.940 108 15283.74 563.16 56972.50 88888.00 2002-04-18 09:17:55.940 108 15284.12 563.53 56972.99 88888.00 2002-04-18 09:17:56.940 108 15285.03 563.16 56972.87 88888.00 2002-04-18 09:17:57.940 108 15284.51 562.54 56973.48 88888.00 2002-04-18 09:17:58.940 108 15283.61 563.16 56972.75 88888.00 2002-04-18 09:17:59.940 108 15283.09 563.91 56973.85 88888.00 2002-04-18 09:18:00.940 108 15282.31 563.78 56973.24 88888.00 2002-04-18 09:18:01.940 108 15282.57 564.90 56973.61 88888.00 2002-04-18 09:18:02.940 108 15282.57 564.90 56973.48 88888.00 2002-04-18 09:18:03.940 108 15280.88 564.77 56973.48 88888.00 2002-04-18 09:18:04.940 108 15279.58 564.77 56973.85 88888.00 2002-04-18 09:18:05.940 108 15278.28 563.04 56974.70 88888.00 2002-04-18 09:18:06.940 108 15278.02 561.68 56974.34 88888.00 2002-04-18 09:18:07.940 108 15276.72 560.56 56974.09 88888.00 2002-04-18 09:18:08.940 108 15275.68 559.32 56974.34 88888.00 2002-04-18 09:18:09.940 108 15275.81 558.33 56974.83 88888.00 2002-04-18 09:18:10.940 108 15275.29 557.71 56974.83 88888.00 2002-04-18 09:18:11.940 108 15273.21 557.34 56974.58 88888.00 2002-04-18 09:18:12.940 108 15271.91 556.97 56975.07 88888.00 2002-04-18 09:18:13.940 108 15269.31 556.72 56975.32 88888.00 2002-04-18 09:18:14.940 108 15268.66 556.60 56974.58 88888.00 2002-04-18 09:18:15.940 108 15267.62 555.36 56974.58 88888.00 2002-04-18 09:18:16.940 108 15266.84 556.60 56975.20 88888.00 2002-04-18 09:18:17.940 108 15266.07 556.48 56974.70 88888.00 2002-04-18 09:18:18.940 108 15264.77 557.71 56975.32 88888.00 2002-04-18 09:18:19.940 108 15264.12 558.46 56975.68 88888.00 2002-04-18 09:18:20.940 108 15262.95 558.83 56975.56 88888.00 2002-04-18 09:18:21.940 108 15262.30 558.83 56975.44 88888.00 2002-04-18 09:18:22.940 108 15261.26 557.59 56975.93 88888.00 2002-04-18 09:18:23.940 108 15260.35 558.09 56975.07 88888.00 2002-04-18 09:18:24.940 108 15259.70 558.33 56975.68 88888.00 2002-04-18 09:18:25.940 108 15259.44 557.22 56975.44 88888.00 2002-04-18 09:18:26.940 108 15259.83 556.23 56975.93 88888.00 2002-04-18 09:18:27.940 108 15259.05 555.73 56976.05 88888.00 2002-04-18 09:18:28.940 108 15261.65 554.25 56975.68 88888.00 2002-04-18 09:18:29.940 108 15263.08 554.37 56975.68 88888.00 2002-04-18 09:18:30.940 108 15265.16 553.50 56976.29 88888.00 2002-04-18 09:18:31.940 108 15266.46 553.13 56976.78 88888.00 2002-04-18 09:18:32.940 108 15267.36 552.51 56977.15 88888.00 2002-04-18 09:18:33.940 108 15267.88 553.01 56977.52 88888.00 2002-04-18 09:18:34.940 108 15266.97 552.64 56977.15 88888.00 2002-04-18 09:18:35.940 108 15266.97 553.87 56977.64 88888.00 2002-04-18 09:18:36.940 108 15267.49 553.87 56977.03 88888.00 2002-04-18 09:18:37.940 108 15266.84 554.12 56978.25 88888.00 2002-04-18 09:18:38.940 108 15266.58 554.25 56977.76 88888.00 2002-04-18 09:18:39.940 108 15267.23 554.49 56978.13 88888.00 2002-04-18 09:18:40.940 108 15267.36 554.37 56978.13 88888.00 2002-04-18 09:18:41.940 108 15267.10 554.87 56978.86 88888.00 2002-04-18 09:18:42.940 108 15267.62 554.87 56978.25 88888.00 2002-04-18 09:18:43.940 108 15268.14 555.98 56977.88 88888.00 2002-04-18 09:18:44.940 108 15269.44 557.34 56978.98 88888.00 2002-04-18 09:18:45.940 108 15271.13 558.70 56979.35 88888.00 2002-04-18 09:18:46.940 108 15271.65 559.32 56979.59 88888.00 2002-04-18 09:18:47.940 108 15270.87 559.08 56980.45 88888.00 2002-04-18 09:18:48.940 108 15270.48 559.32 56979.96 88888.00 2002-04-18 09:18:49.940 108 15270.22 557.09 56980.09 88888.00 2002-04-18 09:18:50.940 108 15269.31 555.61 56980.45 88888.00 2002-04-18 09:18:51.940 108 15269.18 553.87 56981.80 88888.00 2002-04-18 09:18:52.940 108 15268.92 551.77 56982.29 88888.00 2002-04-18 09:18:53.940 108 15268.66 550.65 56982.41 88888.00 2002-04-18 09:18:54.940 108 15268.01 549.54 56983.14 88888.00 2002-04-18 09:18:55.940 108 15268.01 548.42 56983.39 88888.00 2002-04-18 09:18:56.940 108 15269.31 547.06 56983.51 88888.00 2002-04-18 09:18:57.940 108 15268.79 545.33 56983.75 88888.00 2002-04-18 09:18:58.940 108 15268.92 544.71 56984.85 88888.00 2002-04-18 09:18:59.940 108 15270.48 543.10 56984.85 88888.00 2002-04-18 09:19:00.940 108 15270.22 542.60 56985.71 88888.00 2002-04-18 09:19:01.940 108 15270.35 543.35 56985.10 88888.00 2002-04-18 09:19:02.940 108 15271.13 543.84 56985.59 88888.00 2002-04-18 09:19:03.940 108 15270.87 543.97 56987.05 88888.00 2002-04-18 09:19:04.940 108 15270.61 544.83 56987.42 88888.00 2002-04-18 09:19:05.940 108 15270.61 545.45 56986.81 88888.00 2002-04-18 09:19:06.940 108 15271.00 546.81 56987.05 88888.00 2002-04-18 09:19:07.940 108 15270.74 547.81 56987.66 88888.00 2002-04-18 09:19:08.940 108 15269.57 548.92 56987.54 88888.00 2002-04-18 09:19:09.940 108 15268.14 549.17 56988.28 88888.00 2002-04-18 09:19:10.940 108 15267.75 550.78 56988.89 88888.00 2002-04-18 09:19:11.940 108 15266.97 551.89 56989.01 88888.00 2002-04-18 09:19:12.940 108 15264.51 551.89 56987.66 88888.00 2002-04-18 09:19:13.940 108 15262.82 550.78 56988.15 88888.00 2002-04-18 09:19:14.940 108 15261.91 550.78 56988.40 88888.00 2002-04-18 09:19:15.940 108 15261.52 549.54 56988.77 88888.00 2002-04-18 09:19:16.940 108 15260.74 548.18 56989.38 88888.00 2002-04-18 09:19:17.940 108 15260.87 546.20 56989.50 88888.00 2002-04-18 09:19:18.940 108 15262.82 544.46 56989.74 88888.00 2002-04-18 09:19:19.940 108 15263.21 543.97 56989.99 88888.00 2002-04-18 09:19:20.940 108 15262.95 543.72 56989.62 88888.00 2002-04-18 09:19:21.940 108 15264.12 543.47 56989.38 88888.00 2002-04-18 09:19:22.940 108 15264.12 543.22 56990.36 88888.00 2002-04-18 09:19:23.940 108 15264.25 542.48 56989.74 88888.00 2002-04-18 09:19:24.940 108 15263.60 542.48 56989.01 88888.00 2002-04-18 09:19:25.940 108 15264.38 541.24 56989.25 88888.00 2002-04-18 09:19:26.940 108 15264.64 541.24 56989.74 88888.00 2002-04-18 09:19:27.940 108 15264.51 541.24 56990.23 88888.00 2002-04-18 09:19:28.940 108 15264.51 540.62 56990.23 88888.00 2002-04-18 09:19:29.940 108 15265.16 540.37 56989.99 88888.00 2002-04-18 09:19:30.940 108 15265.94 539.75 56989.13 88888.00 2002-04-18 09:19:31.940 108 15265.54 539.14 56989.25 88888.00 2002-04-18 09:19:32.940 108 15264.51 538.64 56989.62 88888.00 2002-04-18 09:19:33.940 108 15263.86 539.51 56990.11 88888.00 2002-04-18 09:19:34.940 108 15262.95 540.00 56989.38 88888.00 2002-04-18 09:19:35.940 108 15262.95 540.87 56989.62 88888.00 2002-04-18 09:19:36.940 108 15262.04 540.50 56989.25 88888.00 2002-04-18 09:19:37.940 108 15261.00 541.36 56990.48 88888.00 2002-04-18 09:19:38.940 108 15258.53 541.61 56990.23 88888.00 2002-04-18 09:19:39.940 108 15258.01 542.48 56989.87 88888.00 2002-04-18 09:19:40.940 108 15257.36 542.73 56989.62 88888.00 2002-04-18 09:19:41.940 108 15256.19 541.98 56989.62 88888.00 2002-04-18 09:19:42.940 108 15256.06 542.98 56989.50 88888.00 2002-04-18 09:19:43.940 108 15255.15 543.97 56988.52 88888.00 2002-04-18 09:19:44.940 108 15254.11 544.96 56989.38 88888.00 2002-04-18 09:19:45.940 108 15253.20 544.96 56989.74 88888.00 2002-04-18 09:19:46.940 108 15252.55 545.20 56989.25 88888.00 2002-04-18 09:19:47.940 108 15251.64 545.33 56989.38 88888.00 2002-04-18 09:19:48.940 108 15250.47 544.34 56989.38 88888.00 2002-04-18 09:19:49.940 108 15250.60 542.73 56989.25 88888.00 2002-04-18 09:19:50.940 108 15250.21 541.98 56989.01 88888.00 2002-04-18 09:19:51.940 108 15250.08 540.13 56989.13 88888.00 2002-04-18 09:19:52.940 108 15250.21 538.64 56989.01 88888.00 2002-04-18 09:19:53.940 108 15249.43 538.02 56989.50 88888.00 2002-04-18 09:19:54.940 108 15249.82 538.02 56989.25 88888.00 2002-04-18 09:19:55.940 108 15249.56 538.02 56989.13 88888.00 2002-04-18 09:19:56.940 108 15249.69 538.64 56989.01 88888.00 2002-04-18 09:19:57.940 108 15249.69 539.01 56989.13 88888.00 2002-04-18 09:19:58.940 108 15249.56 538.39 56989.87 88888.00 2002-04-18 09:19:59.940 108 15249.17 537.15 56989.38 88888.00 2002-04-18 09:20:00.940 108 15248.26 536.78 56989.74 88888.00 2002-04-18 09:20:01.940 108 15247.49 535.05 56989.99 88888.00 2002-04-18 09:20:02.940 108 15245.93 534.80 56989.99 88888.00 2002-04-18 09:20:03.940 108 15246.45 532.82 56989.50 88888.00 2002-04-18 09:20:04.940 108 15245.54 532.08 56989.62 88888.00 2002-04-18 09:20:05.940 108 15245.15 530.59 56989.50 88888.00 2002-04-18 09:20:06.940 108 15243.72 528.48 56990.11 88888.00 2002-04-18 09:20:07.940 108 15243.07 527.49 56989.01 88888.00 2002-04-18 09:20:08.940 108 15243.72 527.37 56989.74 88888.00 2002-04-18 09:20:09.940 108 15243.07 528.61 56989.25 88888.00 2002-04-18 09:20:10.940 108 15242.94 529.72 56988.77 88888.00 2002-04-18 09:20:11.940 108 15243.72 530.59 56989.25 88888.00 2002-04-18 09:20:12.940 108 15243.46 531.58 56989.13 88888.00 2002-04-18 09:20:13.940 108 15242.16 532.70 56988.77 88888.00 2002-04-18 09:20:14.940 108 15241.51 534.80 56988.28 88888.00 2002-04-18 09:20:15.940 108 15240.99 537.28 56988.03 88888.00 2002-04-18 09:20:16.940 108 15240.34 539.51 56987.91 88888.00 2002-04-18 09:20:17.940 108 15239.17 540.62 56987.66 88888.00 2002-04-18 09:20:18.940 108 15239.04 540.37 56987.42 88888.00 2002-04-18 09:20:19.940 108 15238.65 541.12 56987.66 88888.00 2002-04-18 09:20:20.940 108 15239.04 541.36 56987.91 88888.00 2002-04-18 09:20:21.940 108 15239.17 541.12 56987.30 88888.00 2002-04-18 09:20:22.940 108 15239.56 541.24 56987.79 88888.00 2002-04-18 09:20:23.940 108 15239.04 541.61 56988.28 88888.00 2002-04-18 09:20:24.940 108 15239.56 539.75 56988.28 88888.00 2002-04-18 09:20:25.940 108 15240.08 538.27 56988.40 88888.00 2002-04-18 09:20:26.940 108 15240.73 536.66 56988.28 88888.00 2002-04-18 09:20:27.940 108 15240.60 536.66 56987.79 88888.00 2002-04-18 09:20:28.940 108 15240.34 536.78 56988.15 88888.00 2002-04-18 09:20:29.940 108 15240.21 537.65 56988.28 88888.00 2002-04-18 09:20:30.940 108 15240.47 536.91 56988.03 88888.00 2002-04-18 09:20:31.940 108 15239.43 538.14 56988.15 88888.00 2002-04-18 09:20:32.940 108 15239.43 538.76 56987.30 88888.00 2002-04-18 09:20:33.940 108 15238.78 538.02 56988.15 88888.00 2002-04-18 09:20:34.940 108 15238.13 537.28 56988.03 88888.00 2002-04-18 09:20:35.940 108 15238.13 536.78 56987.66 88888.00 2002-04-18 09:20:36.940 108 15237.87 537.03 56987.79 88888.00 2002-04-18 09:20:37.940 108 15237.87 537.65 56987.91 88888.00 2002-04-18 09:20:38.940 108 15238.13 537.40 56987.54 88888.00 2002-04-18 09:20:39.940 108 15238.65 537.77 56987.79 88888.00 2002-04-18 09:20:40.940 108 15239.30 536.91 56987.79 88888.00 2002-04-18 09:20:41.940 108 15240.21 536.78 56988.28 88888.00 2002-04-18 09:20:42.940 108 15240.47 536.78 56987.91 88888.00 2002-04-18 09:20:43.940 108 15239.95 537.03 56987.79 88888.00 2002-04-18 09:20:44.940 108 15240.47 537.15 56987.79 88888.00 2002-04-18 09:20:45.940 108 15240.47 535.67 56988.03 88888.00 2002-04-18 09:20:46.940 108 15240.73 533.19 56988.52 88888.00 2002-04-18 09:20:47.940 108 15241.38 532.20 56987.66 88888.00 2002-04-18 09:20:48.940 108 15240.99 531.95 56989.01 88888.00 2002-04-18 09:20:49.940 108 15240.34 531.95 56988.77 88888.00 2002-04-18 09:20:50.940 108 15240.21 531.58 56988.77 88888.00 2002-04-18 09:20:51.940 108 15240.34 532.32 56988.64 88888.00 2002-04-18 09:20:52.940 108 15240.60 531.70 56988.64 88888.00 2002-04-18 09:20:53.940 108 15241.25 531.58 56988.77 88888.00 2002-04-18 09:20:54.940 108 15241.64 531.83 56988.89 88888.00 2002-04-18 09:20:55.940 108 15242.29 533.44 56989.01 88888.00 2002-04-18 09:20:56.940 108 15242.68 534.92 56989.87 88888.00 2002-04-18 09:20:57.940 108 15241.38 535.42 56990.11 88888.00 2002-04-18 09:20:58.940 108 15240.86 535.67 56990.11 88888.00 2002-04-18 09:20:59.940 108 15239.95 536.53 56990.11 88888.00 2002-04-18 09:21:00.940 108 15239.17 536.66 56990.36 88888.00 2002-04-18 09:21:01.940 108 15238.39 537.03 56990.36 88888.00 2002-04-18 09:21:02.940 108 15239.04 539.01 56991.21 88888.00 2002-04-18 09:21:03.940 108 15238.91 540.87 56990.48 88888.00 2002-04-18 09:21:04.940 108 15238.39 540.99 56991.21 88888.00 2002-04-18 09:21:05.940 108 15238.13 541.36 56991.33 88888.00 2002-04-18 09:21:06.940 108 15237.48 540.62 56991.33 88888.00 2002-04-18 09:21:07.940 108 15236.57 539.01 56991.82 88888.00 2002-04-18 09:21:08.940 108 15235.27 536.66 56992.55 88888.00 2002-04-18 09:21:09.940 108 15235.66 534.18 56992.68 88888.00 2002-04-18 09:21:10.940 108 15235.27 532.08 56993.17 88888.00 2002-04-18 09:21:11.940 108 15235.66 530.34 56993.29 88888.00 2002-04-18 09:21:12.940 108 15236.70 528.24 56992.80 88888.00 2002-04-18 09:21:13.940 108 15236.96 527.99 56993.78 88888.00 2002-04-18 09:21:14.940 108 15237.22 527.37 56993.90 88888.00 2002-04-18 09:21:15.940 108 15238.39 526.87 56994.27 88888.00 2002-04-18 09:21:16.940 108 15238.26 525.88 56994.88 88888.00 2002-04-18 09:21:17.940 108 15238.78 525.76 56995.37 88888.00 2002-04-18 09:21:18.940 108 15238.26 525.14 56996.10 88888.00 2002-04-18 09:21:19.940 108 15238.91 527.00 56996.10 88888.00 2002-04-18 09:21:20.940 108 15238.26 528.61 56996.34 88888.00 2002-04-18 09:21:21.940 108 15236.44 529.85 56996.34 88888.00 2002-04-18 09:21:22.940 108 15236.44 531.33 56997.20 88888.00 2002-04-18 09:21:23.940 108 15236.31 530.84 56997.45 88888.00 2002-04-18 09:21:24.940 108 15235.27 530.71 56996.96 88888.00 2002-04-18 09:21:25.940 108 15236.57 528.86 56997.45 88888.00 2002-04-18 09:21:26.940 108 15237.09 528.86 56998.43 88888.00 2002-04-18 09:21:27.940 108 15236.57 527.49 56998.67 88888.00 2002-04-18 09:21:28.940 108 15237.87 526.63 56999.16 88888.00 2002-04-18 09:21:29.940 108 15237.09 524.77 56999.28 88888.00 2002-04-18 09:21:30.940 108 15237.09 524.03 56999.65 88888.00 2002-04-18 09:21:31.940 108 15236.70 523.16 57000.01 88888.00 2002-04-18 09:21:32.940 108 15237.22 523.53 56999.52 88888.00 2002-04-18 09:21:33.940 108 15237.61 523.53 57000.14 88888.00 2002-04-18 09:21:34.940 108 15238.13 523.65 57000.50 88888.00 2002-04-18 09:21:35.940 108 15239.30 523.53 57000.99 88888.00 2002-04-18 09:21:36.940 108 15239.43 522.79 57000.38 88888.00 2002-04-18 09:21:37.940 108 15239.56 523.03 57000.50 88888.00 2002-04-18 09:21:38.940 108 15239.95 521.92 57000.62 88888.00 2002-04-18 09:21:39.940 108 15239.82 522.29 57001.36 88888.00 2002-04-18 09:21:40.940 108 15239.56 521.18 57001.48 88888.00 2002-04-18 09:21:41.940 108 15238.78 521.30 57001.48 88888.00 2002-04-18 09:21:42.940 108 15239.17 521.42 57000.38 88888.00 2002-04-18 09:21:43.940 108 15238.39 521.67 57000.99 88888.00 2002-04-18 09:21:44.940 108 15238.00 523.16 57001.11 88888.00 2002-04-18 09:21:45.940 108 15237.35 524.27 57000.75 88888.00 2002-04-18 09:21:46.940 108 15235.92 524.40 57000.87 88888.00 2002-04-18 09:21:47.940 108 15236.18 524.40 57000.38 88888.00 2002-04-18 09:21:48.940 108 15235.14 525.39 57000.26 88888.00 2002-04-18 09:21:49.940 108 15234.75 525.26 57000.26 88888.00 2002-04-18 09:21:50.940 108 15233.06 525.64 57000.38 88888.00 2002-04-18 09:21:51.940 108 15233.19 525.14 57000.62 88888.00 2002-04-18 09:21:52.940 108 15232.93 524.64 56999.16 88888.00 2002-04-18 09:21:53.940 108 15232.54 524.40 57000.14 88888.00 2002-04-18 09:21:54.940 108 15232.28 525.39 56999.40 88888.00 2002-04-18 09:21:55.940 108 15232.54 526.13 56999.52 88888.00 2002-04-18 09:21:56.940 108 15232.41 524.64 56999.40 88888.00 2002-04-18 09:21:57.940 108 15232.15 525.14 56999.52 88888.00 2002-04-18 09:21:58.940 108 15231.50 523.78 56999.40 88888.00 2002-04-18 09:21:59.940 108 15230.33 523.41 57000.01 88888.00 2002-04-18 09:22:00.940 108 15230.21 523.16 57000.01 88888.00 2002-04-18 09:22:01.940 108 15229.82 523.41 57000.01 88888.00 2002-04-18 09:22:02.940 108 15229.95 523.53 57000.87 88888.00 2002-04-18 09:22:03.940 108 15230.98 523.78 57000.62 88888.00 2002-04-18 09:22:04.940 108 15230.98 523.28 57000.26 88888.00 2002-04-18 09:22:05.940 108 15231.50 523.78 57000.50 88888.00 2002-04-18 09:22:06.940 108 15231.63 523.53 57000.75 88888.00 2002-04-18 09:22:07.940 108 15232.41 523.78 57000.99 88888.00 2002-04-18 09:22:08.940 108 15232.41 523.28 57001.23 88888.00 2002-04-18 09:22:09.940 108 15233.06 522.54 57000.99 88888.00 2002-04-18 09:22:10.940 108 15234.23 522.91 57001.48 88888.00 2002-04-18 09:22:11.940 108 15233.84 521.92 57000.75 88888.00 2002-04-18 09:22:12.940 108 15234.10 520.68 57001.60 88888.00 2002-04-18 09:22:13.940 108 15235.01 520.68 57001.97 88888.00 2002-04-18 09:22:14.940 108 15235.40 521.30 57001.48 88888.00 2002-04-18 09:22:15.940 108 15235.53 522.17 57001.23 88888.00 2002-04-18 09:22:16.940 108 15235.40 521.67 57001.85 88888.00 2002-04-18 09:22:17.940 108 15234.62 522.54 57001.36 88888.00 2002-04-18 09:22:18.940 108 15234.10 522.04 57001.11 88888.00 2002-04-18 09:22:19.940 108 15234.62 521.92 57001.97 88888.00 2002-04-18 09:22:20.940 108 15234.88 521.92 57001.60 88888.00 2002-04-18 09:22:21.940 108 15235.14 522.17 57001.60 88888.00 2002-04-18 09:22:22.940 108 15234.49 522.42 57001.97 88888.00 2002-04-18 09:22:23.940 108 15235.14 522.54 57001.73 88888.00 2002-04-18 09:22:24.940 108 15234.62 521.67 57002.09 88888.00 2002-04-18 09:22:25.940 108 15234.49 521.18 57001.73 88888.00 2002-04-18 09:22:26.940 108 15233.58 520.43 57002.09 88888.00 2002-04-18 09:22:27.940 108 15233.97 520.68 57000.87 88888.00 2002-04-18 09:22:28.940 108 15232.93 520.31 57001.60 88888.00 2002-04-18 09:22:29.940 108 15233.58 520.56 57001.85 88888.00 2002-04-18 09:22:30.940 108 15232.93 520.81 57001.36 88888.00 2002-04-18 09:22:31.940 108 15232.67 521.67 57001.11 88888.00 2002-04-18 09:22:32.940 108 15232.80 521.05 57001.60 88888.00 2002-04-18 09:22:33.940 108 15232.28 521.05 57001.23 88888.00 2002-04-18 09:22:34.940 108 15232.54 522.04 57001.36 88888.00 2002-04-18 09:22:35.940 108 15231.76 522.04 57001.11 88888.00 2002-04-18 09:22:36.940 108 15232.15 522.66 57000.87 88888.00 2002-04-18 09:22:37.940 108 15232.28 522.42 57001.11 88888.00 2002-04-18 09:22:38.940 108 15232.80 521.80 57000.26 88888.00 2002-04-18 09:22:39.940 108 15233.19 521.67 57000.62 88888.00 2002-04-18 09:22:40.940 108 15233.32 521.67 57001.11 88888.00 2002-04-18 09:22:41.940 108 15233.45 521.55 57001.11 88888.00 2002-04-18 09:22:42.940 108 15234.10 521.42 57000.75 88888.00 2002-04-18 09:22:43.940 108 15234.88 521.30 57001.36 88888.00 2002-04-18 09:22:44.940 108 15235.14 521.30 57001.11 88888.00 2002-04-18 09:22:45.940 108 15235.92 520.81 57000.62 88888.00 2002-04-18 09:22:46.940 108 15236.83 520.31 57001.36 88888.00 2002-04-18 09:22:47.940 108 15237.22 519.07 57001.11 88888.00 2002-04-18 09:22:48.940 108 15239.04 519.32 57001.23 88888.00 2002-04-18 09:22:49.940 108 15239.30 519.20 57001.85 88888.00 2002-04-18 09:22:50.940 108 15240.60 519.94 57001.73 88888.00 2002-04-18 09:22:51.940 108 15241.12 519.81 57002.21 88888.00 2002-04-18 09:22:52.940 108 15240.47 520.68 57001.97 88888.00 2002-04-18 09:22:53.940 108 15240.34 521.30 57001.97 88888.00 2002-04-18 09:22:54.940 108 15239.69 521.92 57001.85 88888.00 2002-04-18 09:22:55.940 108 15238.39 522.17 57002.46 88888.00 2002-04-18 09:22:56.940 108 15237.61 520.93 57002.09 88888.00 2002-04-18 09:22:57.940 108 15236.83 521.67 57002.95 88888.00 2002-04-18 09:22:58.940 108 15235.40 521.67 57002.46 88888.00 2002-04-18 09:22:59.940 108 15234.62 520.19 57002.21 88888.00 2002-04-18 09:23:00.940 108 15232.54 519.07 57002.21 88888.00 2002-04-18 09:23:01.940 108 15232.93 517.96 57002.34 88888.00 2002-04-18 09:23:02.940 108 15233.58 516.84 57001.85 88888.00 2002-04-18 09:23:03.940 108 15233.58 515.11 57002.34 88888.00 2002-04-18 09:23:04.940 108 15232.67 515.11 57001.97 88888.00 2002-04-18 09:23:05.940 108 15232.80 515.36 57001.48 88888.00 2002-04-18 09:23:06.940 108 15232.93 515.60 57001.11 88888.00 2002-04-18 09:23:07.940 108 15233.06 515.60 57001.23 88888.00 2002-04-18 09:23:08.940 108 15233.06 516.22 57001.36 88888.00 2002-04-18 09:23:09.940 108 15233.97 516.47 57001.11 88888.00 2002-04-18 09:23:10.940 108 15233.06 517.34 57000.38 88888.00 2002-04-18 09:23:11.940 108 15233.45 516.97 57000.26 88888.00 2002-04-18 09:23:12.940 108 15233.45 516.97 56999.89 88888.00 2002-04-18 09:23:13.940 108 15233.71 517.59 57000.75 88888.00 2002-04-18 09:23:14.940 108 15234.10 516.72 57000.50 88888.00 2002-04-18 09:23:15.940 108 15234.75 517.21 56999.89 88888.00 2002-04-18 09:23:16.940 108 15234.36 517.83 56999.77 88888.00 2002-04-18 09:23:17.940 108 15233.84 517.34 57000.38 88888.00 2002-04-18 09:23:18.940 108 15233.71 517.46 56999.77 88888.00 2002-04-18 09:23:19.940 108 15233.45 518.20 56998.91 88888.00 2002-04-18 09:23:20.940 108 15232.28 517.71 56999.40 88888.00 2002-04-18 09:23:21.940 108 15232.28 517.83 56999.52 88888.00 2002-04-18 09:23:22.940 108 15232.28 518.33 56998.91 88888.00 2002-04-18 09:23:23.940 108 15232.54 518.58 56998.67 88888.00 2002-04-18 09:23:24.940 108 15231.89 519.57 56998.43 88888.00 2002-04-18 09:23:25.940 108 15232.80 520.31 56998.43 88888.00 2002-04-18 09:23:26.940 108 15232.28 520.43 56997.81 88888.00 2002-04-18 09:23:27.940 108 15231.89 520.93 56998.43 88888.00 2002-04-18 09:23:28.940 108 15231.24 521.18 56998.30 88888.00 2002-04-18 09:23:29.940 108 15230.08 521.42 56997.93 88888.00 2002-04-18 09:23:30.940 108 15229.29 522.42 56997.69 88888.00 2002-04-18 09:23:31.940 108 15228.65 521.80 56997.45 88888.00 2002-04-18 09:23:32.940 108 15229.17 521.92 56997.45 88888.00 2002-04-18 09:23:33.940 108 15228.65 522.29 56996.84 88888.00 2002-04-18 09:23:34.940 108 15228.78 523.28 56997.20 88888.00 2002-04-18 09:23:35.940 108 15229.42 523.28 56996.96 88888.00 2002-04-18 09:23:36.940 108 15229.04 524.15 56995.98 88888.00 2002-04-18 09:23:37.940 108 15229.56 525.76 56996.34 88888.00 2002-04-18 09:23:38.940 108 15230.85 526.38 56995.98 88888.00 2002-04-18 09:23:39.940 108 15230.72 527.37 56995.25 88888.00 2002-04-18 09:23:40.940 108 15230.85 528.86 56995.00 88888.00 2002-04-18 09:23:41.940 108 15230.72 529.48 56995.00 88888.00 2002-04-18 09:23:42.940 108 15230.33 529.60 56995.73 88888.00 2002-04-18 09:23:43.940 108 15230.98 529.60 56995.00 88888.00 2002-04-18 09:23:44.940 108 15231.76 529.72 56995.25 88888.00 2002-04-18 09:23:45.940 108 15231.89 529.10 56994.39 88888.00 2002-04-18 09:23:46.940 108 15232.15 529.23 56995.61 88888.00 2002-04-18 09:23:47.940 108 15232.93 528.24 56995.73 88888.00 2002-04-18 09:23:48.940 108 15233.45 526.63 56995.73 88888.00 2002-04-18 09:23:49.940 108 15233.45 525.26 56995.25 88888.00 2002-04-18 09:23:50.940 108 15233.84 523.41 56996.22 88888.00 2002-04-18 09:23:51.940 108 15234.10 523.90 56996.22 88888.00 2002-04-18 09:23:52.940 108 15234.10 525.14 56996.34 88888.00 2002-04-18 09:23:53.940 108 15233.97 527.37 56995.61 88888.00 2002-04-18 09:23:54.940 108 15233.58 528.36 56995.61 88888.00 2002-04-18 09:23:55.940 108 15234.49 529.85 56996.34 88888.00 2002-04-18 09:23:56.940 108 15234.49 528.98 56995.86 88888.00 2002-04-18 09:23:57.940 108 15233.06 529.85 56996.22 88888.00 2002-04-18 09:23:58.940 108 15233.19 530.47 56996.71 88888.00 2002-04-18 09:23:59.940 108 15234.10 531.21 56996.22 88888.00 2002-04-18 09:24:00.940 108 15235.14 532.20 56996.34 88888.00 2002-04-18 09:24:01.940 108 15235.40 532.20 56996.71 88888.00 2002-04-18 09:24:02.940 108 15236.44 532.08 56996.47 88888.00 2002-04-18 09:24:03.940 108 15238.65 532.20 56996.71 88888.00 2002-04-18 09:24:04.940 108 15240.21 531.95 56996.96 88888.00 2002-04-18 09:24:05.940 108 15240.86 532.70 56996.10 88888.00 2002-04-18 09:24:06.940 108 15242.55 533.19 56997.08 88888.00 2002-04-18 09:24:07.940 108 15242.16 533.31 56997.57 88888.00 2002-04-18 09:24:08.940 108 15243.33 532.82 56997.57 88888.00 2002-04-18 09:24:09.940 108 15244.50 532.57 56998.06 88888.00 2002-04-18 09:24:10.940 108 15244.37 532.32 56998.43 88888.00 2002-04-18 09:24:11.940 108 15245.67 531.83 56998.91 88888.00 2002-04-18 09:24:12.940 108 15245.15 531.58 56998.55 88888.00 2002-04-18 09:24:13.940 108 15245.15 531.95 56999.04 88888.00 2002-04-18 09:24:14.940 108 15245.28 531.70 56998.43 88888.00 2002-04-18 09:24:15.940 108 15245.93 533.07 56998.79 88888.00 2002-04-18 09:24:16.940 108 15246.06 533.69 56998.91 88888.00 2002-04-18 09:24:17.940 108 15246.84 532.32 56998.67 88888.00 2002-04-18 09:24:18.940 108 15246.71 531.33 56999.16 88888.00 2002-04-18 09:24:19.940 108 15247.36 530.47 56999.16 88888.00 2002-04-18 09:24:20.940 108 15247.23 531.09 56998.55 88888.00 2002-04-18 09:24:21.940 108 15246.84 531.33 56998.43 88888.00 2002-04-18 09:24:22.940 108 15246.58 532.08 56998.43 88888.00 2002-04-18 09:24:23.940 108 15246.58 531.95 56998.79 88888.00 2002-04-18 09:24:24.940 108 15247.36 532.32 56998.30 88888.00 2002-04-18 09:24:25.940 108 15247.10 532.82 56997.81 88888.00 2002-04-18 09:24:26.940 108 15246.71 533.07 56998.43 88888.00 2002-04-18 09:24:27.940 108 15245.41 533.31 56997.81 88888.00 2002-04-18 09:24:28.940 108 15245.41 534.31 56997.20 88888.00 2002-04-18 09:24:29.940 108 15243.72 534.06 56997.45 88888.00 2002-04-18 09:24:30.940 108 15242.81 536.29 56996.34 88888.00 2002-04-18 09:24:31.940 108 15242.16 537.77 56995.49 88888.00 2002-04-18 09:24:32.940 108 15239.95 538.52 56995.86 88888.00 2002-04-18 09:24:33.940 108 15238.91 539.75 56995.25 88888.00 2002-04-18 09:24:34.940 108 15239.04 541.61 56994.88 88888.00 2002-04-18 09:24:35.940 108 15236.96 542.23 56994.76 88888.00 2002-04-18 09:24:36.940 108 15237.22 543.47 56994.51 88888.00 2002-04-18 09:24:37.940 108 15236.96 543.47 56994.27 88888.00 2002-04-18 09:24:38.940 108 15236.05 544.09 56994.14 88888.00 2002-04-18 09:24:39.940 108 15236.05 542.73 56993.54 88888.00 2002-04-18 09:24:40.940 108 15235.53 541.49 56993.66 88888.00 2002-04-18 09:24:41.940 108 15235.40 541.86 56993.90 88888.00 2002-04-18 09:24:42.940 108 15235.01 541.36 56993.17 88888.00 2002-04-18 09:24:43.940 108 15235.92 541.61 56992.80 88888.00 2002-04-18 09:24:44.940 108 15236.70 540.25 56992.92 88888.00 2002-04-18 09:24:45.940 108 15236.70 539.63 56993.41 88888.00 2002-04-18 09:24:46.940 108 15236.70 539.01 56992.68 88888.00 2002-04-18 09:24:47.940 108 15236.96 538.76 56992.68 88888.00 2002-04-18 09:24:48.940 108 15237.22 537.53 56993.17 88888.00 2002-04-18 09:24:49.940 108 15237.87 537.65 56992.92 88888.00 2002-04-18 09:24:50.940 108 15238.65 536.91 56991.95 88888.00 2002-04-18 09:24:51.940 108 15237.87 536.04 56991.95 88888.00 2002-04-18 09:24:52.940 108 15238.26 536.04 56992.43 88888.00 2002-04-18 09:24:53.940 108 15238.65 536.29 56991.82 88888.00 2002-04-18 09:24:54.940 108 15238.78 535.67 56991.58 88888.00 2002-04-18 09:24:55.940 108 15239.04 535.79 56992.07 88888.00 2002-04-18 09:24:56.940 108 15239.95 535.67 56992.68 88888.00 2002-04-18 09:24:57.940 108 15239.69 535.79 56992.07 88888.00 2002-04-18 09:24:58.940 108 15240.08 536.53 56991.95 88888.00 2002-04-18 09:24:59.940 108 15240.08 537.28 56991.70 88888.00 2002-04-18 09:25:00.940 108 15239.69 538.14 56991.95 88888.00 2002-04-18 09:25:01.940 108 15239.43 539.14 56991.21 88888.00 2002-04-18 09:25:02.940 108 15239.82 540.13 56990.96 88888.00 2002-04-18 09:25:03.940 108 15238.91 542.11 56991.21 88888.00 2002-04-18 09:25:04.940 108 15238.78 545.45 56989.99 88888.00 2002-04-18 09:25:05.940 108 15238.26 547.43 56990.11 88888.00 2002-04-18 09:25:06.940 108 15236.70 548.55 56990.48 88888.00 2002-04-18 09:25:07.940 108 15235.92 548.55 56989.25 88888.00 2002-04-18 09:25:08.940 108 15235.14 547.93 56989.01 88888.00 2002-04-18 09:25:09.940 108 15236.18 547.93 56989.50 88888.00 2002-04-18 09:25:10.940 108 15235.79 547.06 56989.13 88888.00 2002-04-18 09:25:11.940 108 15237.74 547.56 56989.25 88888.00 2002-04-18 09:25:12.940 108 15237.35 546.94 56989.25 88888.00 2002-04-18 09:25:13.940 108 15237.87 548.42 56988.52 88888.00 2002-04-18 09:25:14.940 108 15239.04 548.30 56988.52 88888.00 2002-04-18 09:25:15.940 108 15240.08 550.03 56988.15 88888.00 2002-04-18 09:25:16.940 108 15240.21 550.28 56989.13 88888.00 2002-04-18 09:25:17.940 108 15241.12 550.90 56988.40 88888.00 2002-04-18 09:25:18.940 108 15239.69 549.79 56988.77 88888.00 2002-04-18 09:25:19.940 108 15239.04 548.67 56987.91 88888.00 2002-04-18 09:25:20.940 108 15239.56 546.57 56987.79 88888.00 2002-04-18 09:25:21.940 108 15239.04 544.46 56988.28 88888.00 2002-04-18 09:25:22.940 108 15238.91 542.48 56987.91 88888.00 2002-04-18 09:25:23.940 108 15239.04 541.86 56988.15 88888.00 2002-04-18 09:25:24.940 108 15239.17 539.75 56987.54 88888.00 2002-04-18 09:25:25.940 108 15239.95 538.64 56988.28 88888.00 2002-04-18 09:25:26.940 108 15239.95 536.66 56987.79 88888.00 2002-04-18 09:25:27.940 108 15240.34 536.53 56987.18 88888.00 2002-04-18 09:25:28.940 108 15239.82 535.67 56987.05 88888.00 2002-04-18 09:25:29.940 108 15239.56 534.68 56986.81 88888.00 2002-04-18 09:25:30.940 108 15239.95 535.05 56987.54 88888.00 2002-04-18 09:25:31.940 108 15239.82 534.43 56986.56 88888.00 2002-04-18 09:25:32.940 108 15240.99 533.93 56986.81 88888.00 2002-04-18 09:25:33.940 108 15241.12 534.06 56986.81 88888.00 2002-04-18 09:25:34.940 108 15242.03 533.07 56987.05 88888.00 2002-04-18 09:25:35.940 108 15243.07 533.31 56986.56 88888.00 2002-04-18 09:25:36.940 108 15244.11 533.56 56987.18 88888.00 2002-04-18 09:25:37.940 108 15243.98 534.18 56987.05 88888.00 2002-04-18 09:25:38.940 108 15244.89 534.55 56987.30 88888.00 2002-04-18 09:25:39.940 108 15244.63 534.68 56987.05 88888.00 2002-04-18 09:25:40.940 108 15246.06 534.68 56986.32 88888.00 2002-04-18 09:25:41.940 108 15245.15 535.92 56986.32 88888.00 2002-04-18 09:25:42.940 108 15246.06 535.67 56986.56 88888.00 2002-04-18 09:25:43.940 108 15245.93 536.53 56986.07 88888.00 2002-04-18 09:25:44.940 108 15246.32 537.28 56985.83 88888.00 2002-04-18 09:25:45.940 108 15246.06 537.77 56986.56 88888.00 2002-04-18 09:25:46.940 108 15245.80 537.28 56985.22 88888.00 2002-04-18 09:25:47.940 108 15246.71 536.66 56985.10 88888.00 2002-04-18 09:25:48.940 108 15245.67 536.29 56985.10 88888.00 2002-04-18 09:25:49.940 108 15245.67 536.53 56984.85 88888.00 2002-04-18 09:25:50.940 108 15245.28 536.41 56984.36 88888.00 2002-04-18 09:25:51.940 108 15245.54 536.53 56984.36 88888.00 2002-04-18 09:25:52.940 108 15244.24 536.53 56984.12 88888.00 2002-04-18 09:25:53.940 108 15243.72 535.79 56984.24 88888.00 2002-04-18 09:25:54.940 108 15243.85 536.04 56984.00 88888.00 2002-04-18 09:25:55.940 108 15242.94 535.42 56983.51 88888.00 2002-04-18 09:25:56.940 108 15243.33 535.92 56982.29 88888.00 2002-04-18 09:25:57.940 108 15242.81 535.42 56982.65 88888.00 2002-04-18 09:25:58.940 108 15243.98 534.80 56982.29 88888.00 2002-04-18 09:25:59.940 108 15243.72 535.30 56981.67 88888.00 2002-04-18 09:26:00.940 108 15243.46 534.80 56980.82 88888.00 2002-04-18 09:26:01.940 108 15243.98 535.92 56980.70 88888.00 2002-04-18 09:26:02.940 108 15243.85 536.41 56980.45 88888.00 2002-04-18 09:26:03.940 108 15243.20 536.53 56979.96 88888.00 2002-04-18 09:26:04.940 108 15242.68 536.41 56979.35 88888.00 2002-04-18 09:26:05.940 108 15243.20 535.42 56978.98 88888.00 2002-04-18 09:26:06.940 108 15243.07 534.31 56978.74 88888.00 2002-04-18 09:26:07.940 108 15243.98 533.81 56978.00 88888.00 2002-04-18 09:26:08.940 108 15244.63 534.18 56978.00 88888.00 2002-04-18 09:26:09.940 108 15245.28 534.55 56978.13 88888.00 2002-04-18 09:26:10.940 108 15245.41 533.69 56977.27 88888.00 2002-04-18 09:26:11.940 108 15245.15 533.31 56977.03 88888.00 2002-04-18 09:26:12.940 108 15244.37 533.31 56976.42 88888.00 2002-04-18 09:26:13.940 108 15244.76 533.19 56975.80 88888.00 2002-04-18 09:26:14.940 108 15244.37 532.32 56976.54 88888.00 2002-04-18 09:26:15.940 108 15244.37 532.08 56975.80 88888.00 2002-04-18 09:26:16.940 108 15243.85 530.96 56975.93 88888.00 2002-04-18 09:26:17.940 108 15244.24 531.70 56975.32 88888.00 2002-04-18 09:26:18.940 108 15243.59 530.59 56975.80 88888.00 2002-04-18 09:26:19.940 108 15243.07 528.73 56975.44 88888.00 2002-04-18 09:26:20.940 108 15243.98 527.00 56975.56 88888.00 2002-04-18 09:26:21.940 108 15243.33 526.50 56974.95 88888.00 2002-04-18 09:26:22.940 108 15244.50 525.64 56974.46 88888.00 2002-04-18 09:26:23.940 108 15244.37 525.26 56975.32 88888.00 2002-04-18 09:26:24.940 108 15245.93 525.51 56974.46 88888.00 2002-04-18 09:26:25.940 108 15247.10 526.50 56974.09 88888.00 2002-04-18 09:26:26.940 108 15249.04 527.49 56974.34 88888.00 2002-04-18 09:26:27.940 108 15250.08 527.99 56975.07 88888.00 2002-04-18 09:26:28.940 108 15249.82 528.98 56974.83 88888.00 2002-04-18 09:26:29.940 108 15250.08 529.60 56974.70 88888.00 2002-04-18 09:26:30.940 108 15250.47 528.98 56974.95 88888.00 2002-04-18 09:26:31.940 108 15249.30 529.23 56974.83 88888.00 2002-04-18 09:26:32.940 108 15249.30 529.97 56974.34 88888.00 2002-04-18 09:26:33.940 108 15249.56 529.97 56974.70 88888.00 2002-04-18 09:26:34.940 108 15248.78 531.33 56973.73 88888.00 2002-04-18 09:26:35.940 108 15248.13 532.82 56974.21 88888.00 2002-04-18 09:26:36.940 108 15248.13 532.70 56974.21 88888.00 2002-04-18 09:26:37.940 108 15248.26 534.31 56973.85 88888.00 2002-04-18 09:26:38.940 108 15246.97 535.17 56973.48 88888.00 2002-04-18 09:26:39.940 108 15246.84 535.79 56973.24 88888.00 2002-04-18 09:26:40.940 108 15245.80 536.04 56972.99 88888.00 2002-04-18 09:26:41.940 108 15245.80 536.53 56972.75 88888.00 2002-04-18 09:26:42.940 108 15245.28 535.54 56972.75 88888.00 2002-04-18 09:26:43.940 108 15244.37 533.19 56972.62 88888.00 2002-04-18 09:26:44.940 108 15242.94 532.94 56972.50 88888.00 2002-04-18 09:26:45.940 108 15243.85 532.57 56972.50 88888.00 2002-04-18 09:26:46.940 108 15243.07 531.21 56972.02 88888.00 2002-04-18 09:26:47.940 108 15242.42 531.46 56971.53 88888.00 2002-04-18 09:26:48.940 108 15242.94 531.21 56972.38 88888.00 2002-04-18 09:26:49.940 108 15241.25 531.09 56971.89 88888.00 2002-04-18 09:26:50.940 108 15241.90 530.47 56971.04 88888.00 2002-04-18 09:26:51.940 108 15242.16 529.72 56971.16 88888.00 2002-04-18 09:26:52.940 108 15241.64 529.48 56970.18 88888.00 2002-04-18 09:26:53.940 108 15241.64 528.86 56970.91 88888.00 2002-04-18 09:26:54.940 108 15240.73 529.10 56970.79 88888.00 2002-04-18 09:26:55.940 108 15240.86 528.86 56970.43 88888.00 2002-04-18 09:26:56.940 108 15240.60 526.63 56970.79 88888.00 2002-04-18 09:26:57.940 108 15239.56 526.01 56971.16 88888.00 2002-04-18 09:26:58.940 108 15238.78 524.77 56969.81 88888.00 2002-04-18 09:26:59.940 108 15239.17 522.91 56970.18 88888.00 2002-04-18 09:27:00.940 108 15240.08 521.18 56970.43 88888.00 2002-04-18 09:27:01.940 108 15240.99 520.93 56969.94 88888.00 2002-04-18 09:27:02.940 108 15242.29 519.20 56970.43 88888.00 2002-04-18 09:27:03.940 108 15243.07 519.57 56970.67 88888.00 2002-04-18 09:27:04.940 108 15244.11 519.07 56970.55 88888.00 2002-04-18 09:27:05.940 108 15244.37 518.70 56969.81 88888.00 2002-04-18 09:27:06.940 108 15244.89 518.33 56970.43 88888.00 2002-04-18 09:27:07.940 108 15246.06 518.70 56971.28 88888.00 2002-04-18 09:27:08.940 108 15245.41 518.82 56971.28 88888.00 2002-04-18 09:27:09.940 108 15245.54 520.81 56970.79 88888.00 2002-04-18 09:27:10.940 108 15244.50 522.42 56971.40 88888.00 2002-04-18 09:27:11.940 108 15242.68 523.16 56971.04 88888.00 2002-04-18 09:27:12.940 108 15241.51 523.16 56970.30 88888.00 2002-04-18 09:27:13.940 108 15240.47 523.03 56970.67 88888.00 2002-04-18 09:27:14.940 108 15240.34 523.65 56970.79 88888.00 2002-04-18 09:27:15.940 108 15239.95 523.78 56970.67 88888.00 2002-04-18 09:27:16.940 108 15239.04 523.65 56970.18 88888.00 2002-04-18 09:27:17.940 108 15238.39 523.53 56970.30 88888.00 2002-04-18 09:27:18.940 108 15236.83 523.28 56970.18 88888.00 2002-04-18 09:27:19.940 108 15236.44 522.54 56969.08 88888.00 2002-04-18 09:27:20.940 108 15234.10 522.79 56969.69 88888.00 2002-04-18 09:27:21.940 108 15234.23 521.80 56969.20 88888.00 2002-04-18 09:27:22.940 108 15233.32 521.30 56968.71 88888.00 2002-04-18 09:27:23.940 108 15231.37 521.30 56968.47 88888.00 2002-04-18 09:27:24.940 108 15230.98 521.18 56967.86 88888.00 2002-04-18 09:27:25.940 108 15230.72 520.56 56967.73 88888.00 2002-04-18 09:27:26.940 108 15229.82 520.68 56968.10 88888.00 2002-04-18 09:27:27.940 108 15227.61 520.81 56967.86 88888.00 2002-04-18 09:27:28.940 108 15226.83 521.30 56966.39 88888.00 2002-04-18 09:27:29.940 108 15225.53 520.93 56966.39 88888.00 2002-04-18 09:27:30.940 108 15225.27 519.32 56966.27 88888.00 2002-04-18 09:27:31.940 108 15224.88 520.19 56966.02 88888.00 2002-04-18 09:27:32.940 108 15224.36 519.57 56967.00 88888.00 2002-04-18 09:27:33.940 108 15223.97 519.32 56966.14 88888.00 2002-04-18 09:27:34.940 108 15222.54 518.95 56965.54 88888.00 2002-04-18 09:27:35.940 108 15222.28 518.70 56966.02 88888.00 2002-04-18 09:27:36.940 108 15221.11 517.96 56965.54 88888.00 2002-04-18 09:27:37.940 108 15220.72 517.96 56965.17 88888.00 2002-04-18 09:27:38.940 108 15219.16 517.34 56965.05 88888.00 2002-04-18 09:27:39.940 108 15217.99 517.34 56965.05 88888.00 2002-04-18 09:27:40.940 108 15216.69 517.34 56965.05 88888.00 2002-04-18 09:27:41.940 108 15216.04 517.71 56965.54 88888.00 2002-04-18 09:27:42.940 108 15214.87 516.72 56964.80 88888.00 2002-04-18 09:27:43.940 108 15214.48 515.85 56964.80 88888.00 2002-04-18 09:27:44.940 108 15214.35 515.23 56965.29 88888.00 2002-04-18 09:27:45.940 108 15214.74 513.62 56965.29 88888.00 2002-04-18 09:27:46.940 108 15215.00 512.38 56965.41 88888.00 2002-04-18 09:27:47.940 108 15216.43 511.89 56965.90 88888.00 2002-04-18 09:27:48.940 108 15217.73 510.65 56966.39 88888.00 2002-04-18 09:27:49.940 108 15220.59 510.77 56966.27 88888.00 2002-04-18 09:27:50.940 108 15220.85 511.14 56967.00 88888.00 2002-04-18 09:27:51.940 108 15220.85 512.38 56967.25 88888.00 2002-04-18 09:27:52.940 108 15219.94 512.88 56967.12 88888.00 2002-04-18 09:27:53.940 108 15220.20 513.87 56967.98 88888.00 2002-04-18 09:27:54.940 108 15220.85 514.86 56968.84 88888.00 2002-04-18 09:27:55.940 108 15221.11 516.10 56969.20 88888.00 2002-04-18 09:27:56.940 108 15221.11 516.72 56970.18 88888.00 2002-04-18 09:27:57.940 108 15222.02 516.84 56969.81 88888.00 2002-04-18 09:27:58.940 108 15222.67 516.97 56970.43 88888.00 2002-04-18 09:27:59.940 108 15223.45 517.46 56971.04 88888.00 2002-04-18 09:28:00.940 108 15224.49 516.47 56971.16 88888.00 2002-04-18 09:28:01.940 108 15225.01 518.33 56971.65 88888.00 2002-04-18 09:28:02.940 108 15225.53 518.08 56972.50 88888.00 2002-04-18 09:28:03.940 108 15226.05 518.95 56972.14 88888.00 2002-04-18 09:28:04.940 108 15226.05 518.45 56972.62 88888.00 2002-04-18 09:28:05.940 108 15226.96 517.59 56973.73 88888.00 2002-04-18 09:28:06.940 108 15228.00 517.71 56973.61 88888.00 2002-04-18 09:28:07.940 108 15228.39 518.08 56974.46 88888.00 2002-04-18 09:28:08.940 108 15228.65 518.20 56974.58 88888.00 2002-04-18 09:28:09.940 108 15228.65 518.70 56975.68 88888.00 2002-04-18 09:28:10.940 108 15227.22 517.59 56975.68 88888.00 2002-04-18 09:28:11.940 108 15225.27 517.59 56976.05 88888.00 2002-04-18 09:28:12.940 108 15225.01 518.20 56976.54 88888.00 2002-04-18 09:28:13.940 108 15225.01 518.82 56977.03 88888.00 2002-04-18 09:28:14.940 108 15225.92 518.82 56977.15 88888.00 2002-04-18 09:28:15.940 108 15226.44 519.69 56977.15 88888.00 2002-04-18 09:28:16.940 108 15226.83 519.94 56977.52 88888.00 2002-04-18 09:28:17.940 108 15227.22 520.06 56977.27 88888.00 2002-04-18 09:28:18.940 108 15227.48 519.32 56978.25 88888.00 2002-04-18 09:28:19.940 108 15226.44 518.70 56977.64 88888.00 2002-04-18 09:28:20.940 108 15225.01 518.45 56978.62 88888.00 2002-04-18 09:28:21.940 108 15224.62 517.21 56978.25 88888.00 2002-04-18 09:28:22.940 108 15224.62 517.46 56978.25 88888.00 2002-04-18 09:28:23.940 108 15224.88 516.72 56978.50 88888.00 2002-04-18 09:28:24.940 108 15225.14 516.22 56978.37 88888.00 2002-04-18 09:28:25.940 108 15226.57 515.97 56978.86 88888.00 2002-04-18 09:28:26.940 108 15226.44 515.48 56978.86 88888.00 2002-04-18 09:28:27.940 108 15226.70 514.74 56978.98 88888.00 2002-04-18 09:28:28.940 108 15226.83 514.49 56978.86 88888.00 2002-04-18 09:28:29.940 108 15226.83 514.86 56979.23 88888.00 2002-04-18 09:28:30.940 108 15226.83 514.74 56978.74 88888.00 2002-04-18 09:28:31.940 108 15227.35 515.60 56978.98 88888.00 2002-04-18 09:28:32.940 108 15227.61 515.97 56978.86 88888.00 2002-04-18 09:28:33.940 108 15227.61 515.60 56979.96 88888.00 2002-04-18 09:28:34.940 108 15229.56 516.22 56979.59 88888.00 2002-04-18 09:28:35.940 108 15230.46 516.72 56979.11 88888.00 2002-04-18 09:28:36.940 108 15230.59 516.22 56979.84 88888.00 2002-04-18 09:28:37.940 108 15231.37 515.85 56980.94 88888.00 2002-04-18 09:28:38.940 108 15231.50 515.48 56980.45 88888.00 2002-04-18 09:28:39.940 108 15230.98 516.47 56981.06 88888.00 2002-04-18 09:28:40.940 108 15230.33 515.97 56980.94 88888.00 2002-04-18 09:28:41.940 108 15230.85 516.84 56980.94 88888.00 2002-04-18 09:28:42.940 108 15232.15 517.83 56981.06 88888.00 2002-04-18 09:28:43.940 108 15231.89 518.20 56981.55 88888.00 2002-04-18 09:28:44.940 108 15232.41 517.96 56981.92 88888.00 2002-04-18 09:28:45.940 108 15232.93 519.44 56983.02 88888.00 2002-04-18 09:28:46.940 108 15233.97 520.43 56982.89 88888.00 2002-04-18 09:28:47.940 108 15234.23 520.93 56983.02 88888.00 2002-04-18 09:28:48.940 108 15235.14 521.05 56983.26 88888.00 2002-04-18 09:28:49.940 108 15235.27 522.29 56983.14 88888.00 2002-04-18 09:28:50.940 108 15233.97 522.66 56984.36 88888.00 2002-04-18 09:28:51.940 108 15234.23 523.03 56983.88 88888.00 2002-04-18 09:28:52.940 108 15234.88 522.04 56985.22 88888.00 2002-04-18 09:28:53.940 108 15235.14 523.78 56985.22 88888.00 2002-04-18 09:28:54.940 108 15234.75 524.15 56985.46 88888.00 2002-04-18 09:28:55.940 108 15233.97 524.64 56985.71 88888.00 2002-04-18 09:28:56.940 108 15233.97 526.13 56985.71 88888.00 2002-04-18 09:28:57.940 108 15233.58 526.75 56985.95 88888.00 2002-04-18 09:28:58.940 108 15234.10 527.25 56985.83 88888.00 2002-04-18 09:28:59.940 108 15234.49 526.75 56985.95 88888.00 2002-04-18 09:29:00.940 108 15234.10 526.01 56987.18 88888.00 2002-04-18 09:29:01.940 108 15233.71 525.26 56987.79 88888.00 2002-04-18 09:29:02.940 108 15235.27 526.01 56988.03 88888.00 2002-04-18 09:29:03.940 108 15235.66 526.63 56988.64 88888.00 2002-04-18 09:29:04.940 108 15236.05 527.37 56989.01 88888.00 2002-04-18 09:29:05.940 108 15236.31 528.73 56988.89 88888.00 2002-04-18 09:29:06.940 108 15237.48 528.98 56989.01 88888.00 2002-04-18 09:29:07.940 108 15237.48 528.48 56989.87 88888.00 2002-04-18 09:29:08.940 108 15238.13 528.86 56989.99 88888.00 2002-04-18 09:29:09.940 108 15237.74 528.48 56991.21 88888.00 2002-04-18 09:29:10.940 108 15238.65 528.36 56991.33 88888.00 2002-04-18 09:29:11.940 108 15239.82 529.10 56991.33 88888.00 2002-04-18 09:29:12.940 108 15241.51 528.86 56991.70 88888.00 2002-04-18 09:29:13.940 108 15242.42 528.98 56992.07 88888.00 2002-04-18 09:29:14.940 108 15243.46 529.60 56992.68 88888.00 2002-04-18 09:29:15.940 108 15245.28 529.10 56993.17 88888.00 2002-04-18 09:29:16.940 108 15246.97 529.60 56993.17 88888.00 2002-04-18 09:29:17.940 108 15247.75 529.72 56994.27 88888.00 2002-04-18 09:29:18.940 108 15248.52 529.23 56994.39 88888.00 2002-04-18 09:29:19.940 108 15249.30 529.85 56994.76 88888.00 2002-04-18 09:29:20.940 108 15249.82 531.95 56994.63 88888.00 2002-04-18 09:29:21.940 108 15248.91 532.82 56995.98 88888.00 2002-04-18 09:29:22.940 108 15249.04 534.92 56995.61 88888.00 2002-04-18 09:29:23.940 108 15250.08 535.42 56995.86 88888.00 2002-04-18 09:29:24.940 108 15249.95 536.66 56995.73 88888.00 2002-04-18 09:29:25.940 108 15250.73 537.03 56996.22 88888.00 2002-04-18 09:29:26.940 108 15250.60 536.66 56997.08 88888.00 2002-04-18 09:29:27.940 108 15251.64 536.53 56997.45 88888.00 2002-04-18 09:29:28.940 108 15251.77 537.03 56997.57 88888.00 2002-04-18 09:29:29.940 108 15252.68 536.66 56997.81 88888.00 2002-04-18 09:29:30.940 108 15252.68 537.28 56998.18 88888.00 2002-04-18 09:29:31.940 108 15252.55 537.40 56998.43 88888.00 2002-04-18 09:29:32.940 108 15251.77 538.27 56998.55 88888.00 2002-04-18 09:29:33.940 108 15253.20 538.89 56999.04 88888.00 2002-04-18 09:29:34.940 108 15253.98 538.89 56999.28 88888.00 2002-04-18 09:29:35.940 108 15254.63 539.14 56999.65 88888.00 2002-04-18 09:29:36.940 108 15255.02 539.38 56999.89 88888.00 2002-04-18 09:29:37.940 108 15256.32 540.87 57000.26 88888.00 2002-04-18 09:29:38.940 108 15257.62 540.87 57000.62 88888.00 2002-04-18 09:29:39.940 108 15258.27 542.48 57000.75 88888.00 2002-04-18 09:29:40.940 108 15258.92 543.10 57000.99 88888.00 2002-04-18 09:29:41.940 108 15259.18 543.72 57000.75 88888.00 2002-04-18 09:29:42.940 108 15259.83 544.71 57001.73 88888.00 2002-04-18 09:29:43.940 108 15261.00 545.20 57001.48 88888.00 2002-04-18 09:29:44.940 108 15261.65 545.33 57002.46 88888.00 2002-04-18 09:29:45.940 108 15261.78 544.34 57002.82 88888.00 2002-04-18 09:29:46.940 108 15261.26 544.71 57002.95 88888.00 2002-04-18 09:29:47.940 108 15262.43 544.59 57002.82 88888.00 2002-04-18 09:29:48.940 108 15262.43 544.83 57003.68 88888.00 2002-04-18 09:29:49.940 108 15263.34 545.08 57004.54 88888.00 2002-04-18 09:29:50.940 108 15263.99 544.09 57004.29 88888.00 2002-04-18 09:29:51.940 108 15264.25 544.34 57005.03 88888.00 2002-04-18 09:29:52.940 108 15265.29 543.59 57004.66 88888.00 2002-04-18 09:29:53.940 108 15267.10 543.10 57006.25 88888.00 2002-04-18 09:29:54.940 108 15268.27 543.35 57006.37 88888.00 2002-04-18 09:29:55.940 108 15268.27 544.34 57006.74 88888.00 2002-04-18 09:29:56.940 108 15269.05 544.96 57007.59 88888.00 2002-04-18 09:29:57.940 108 15269.18 545.45 57007.47 88888.00 2002-04-18 09:29:58.940 108 15270.09 545.45 57008.33 88888.00 2002-04-18 09:29:59.940 108 15269.18 544.71 57008.82 88888.00 2002-04-18 09:30:00.940 108 15269.83 543.97 57008.57 88888.00 2002-04-18 09:30:01.940 108 15269.05 544.34 57009.55 88888.00 2002-04-18 09:30:02.940 108 15269.44 543.97 57010.41 88888.00 2002-04-18 09:30:03.940 108 15268.79 543.97 57010.65 88888.00 2002-04-18 09:30:04.940 108 15269.57 543.84 57010.77 88888.00 2002-04-18 09:30:05.940 108 15269.83 542.73 57010.65 88888.00 2002-04-18 09:30:06.940 108 15270.09 541.86 57012.12 88888.00 2002-04-18 09:30:07.940 108 15270.35 541.12 57011.38 88888.00 2002-04-18 09:30:08.940 108 15270.74 540.25 57012.12 88888.00 2002-04-18 09:30:09.940 108 15271.39 540.62 57012.97 88888.00 2002-04-18 09:30:10.940 108 15271.78 540.37 57013.34 88888.00 2002-04-18 09:30:11.940 108 15272.30 540.50 57012.36 88888.00 2002-04-18 09:30:13.940 108 15272.43 540.25 57013.22 88888.00 2002-04-18 09:30:14.940 108 15272.43 541.36 57014.20 88888.00 2002-04-18 09:30:15.940 108 15271.78 542.11 57014.44 88888.00 2002-04-18 09:30:16.940 108 15272.43 541.98 57014.07 88888.00 2002-04-18 09:30:17.940 108 15272.56 542.11 57015.42 88888.00 2002-04-18 09:30:18.940 108 15272.95 542.48 57015.30 88888.00 2002-04-18 09:30:19.940 108 15273.60 541.61 57016.03 88888.00 2002-04-18 09:30:20.940 108 15274.12 541.61 57015.91 88888.00 2002-04-18 09:30:21.940 108 15274.12 541.36 57016.27 88888.00 2002-04-18 09:30:22.940 108 15274.90 541.24 57017.01 88888.00 2002-04-18 09:30:23.940 108 15275.81 541.24 57017.25 88888.00 2002-04-18 09:30:24.940 108 15275.29 542.23 57017.13 88888.00 2002-04-18 09:30:25.940 108 15276.98 542.36 57017.99 88888.00 2002-04-18 09:30:26.940 108 15277.89 543.35 57016.89 88888.00 2002-04-18 09:30:27.940 108 15278.28 542.98 57017.99 88888.00 2002-04-18 09:30:28.940 108 15278.93 543.59 57018.96 88888.00 2002-04-18 09:30:29.940 108 15279.84 542.48 57018.60 88888.00 2002-04-18 09:30:30.940 108 15280.10 542.60 57019.94 88888.00 2002-04-18 09:30:31.940 108 15282.57 542.60 57019.82 88888.00 2002-04-18 09:30:32.940 108 15283.09 542.11 57020.07 88888.00 2002-04-18 09:30:33.940 108 15284.38 543.47 57020.55 88888.00 2002-04-18 09:30:34.940 108 15284.77 543.35 57020.55 88888.00 2002-04-18 09:30:35.940 108 15284.64 544.71 57020.43 88888.00 2002-04-18 09:30:36.940 108 15286.07 544.71 57020.55 88888.00 2002-04-18 09:30:37.940 108 15286.33 544.09 57021.53 88888.00 2002-04-18 09:30:38.940 108 15286.85 543.97 57021.29 88888.00 2002-04-18 09:30:39.940 108 15287.37 544.46 57021.41 88888.00 2002-04-18 09:30:40.940 108 15288.54 544.21 57022.14 88888.00 2002-04-18 09:30:41.940 108 15288.28 545.45 57022.27 88888.00 2002-04-18 09:30:42.940 108 15287.63 546.07 57022.63 88888.00 2002-04-18 09:30:43.940 108 15287.76 546.94 57022.75 88888.00 2002-04-18 09:30:44.940 108 15286.59 547.93 57022.63 88888.00 2002-04-18 09:30:45.940 108 15286.07 548.80 57023.12 88888.00 2002-04-18 09:30:46.940 108 15285.03 549.79 57022.63 88888.00 2002-04-18 09:30:47.940 108 15284.12 550.78 57023.86 88888.00 2002-04-18 09:30:48.940 108 15282.57 551.77 57023.24 88888.00 2002-04-18 09:30:49.940 108 15282.31 552.76 57024.46 88888.00 2002-04-18 09:30:50.940 108 15281.66 552.26 57024.34 88888.00 2002-04-18 09:30:51.940 108 15281.92 552.39 57024.34 88888.00 2002-04-18 09:30:52.940 108 15282.44 551.52 57024.59 88888.00 2002-04-18 09:30:53.940 108 15282.83 551.40 57025.32 88888.00 2002-04-18 09:30:54.940 108 15282.96 551.40 57025.08 88888.00 2002-04-18 09:30:55.940 108 15284.38 550.28 57025.20 88888.00 2002-04-18 09:30:56.940 108 15284.90 549.17 57025.45 88888.00 2002-04-18 09:30:57.940 108 15284.90 548.42 57025.32 88888.00 2002-04-18 09:30:58.940 108 15286.07 548.05 57026.05 88888.00 2002-04-18 09:30:59.940 108 15286.33 547.68 57026.18 88888.00 2002-04-18 09:31:00.940 108 15286.59 547.31 57027.04 88888.00 2002-04-18 09:31:01.940 108 15286.98 547.31 57026.55 88888.00 2002-04-18 09:31:02.940 108 15286.98 547.06 57026.91 88888.00 2002-04-18 09:31:03.940 108 15286.20 546.94 57027.28 88888.00 2002-04-18 09:31:04.940 108 15286.33 547.43 57027.64 88888.00 2002-04-18 09:31:05.940 108 15285.94 547.81 57027.40 88888.00 2002-04-18 09:31:06.940 108 15285.68 548.55 57027.77 88888.00 2002-04-18 09:31:07.940 108 15284.25 549.17 57028.38 88888.00 2002-04-18 09:31:08.940 108 15283.87 548.80 57028.26 88888.00 2002-04-18 09:31:09.940 108 15282.57 547.93 57028.75 88888.00 2002-04-18 09:31:10.940 108 15282.18 547.19 57028.62 88888.00 2002-04-18 09:31:11.940 108 15281.40 547.19 57029.36 88888.00 2002-04-18 09:31:12.940 108 15282.05 545.70 57028.99 88888.00 2002-04-18 09:31:13.940 108 15282.31 545.45 57029.23 88888.00 2002-04-18 09:31:14.940 108 15283.09 544.59 57029.60 88888.00 2002-04-18 09:31:15.940 108 15282.31 544.59 57029.85 88888.00 2002-04-18 09:31:16.940 108 15281.79 545.33 57029.72 88888.00 2002-04-18 09:31:17.940 108 15281.27 547.06 57030.21 88888.00 2002-04-18 09:31:18.940 108 15281.40 547.56 57029.85 88888.00 2002-04-18 09:31:19.940 108 15281.01 549.42 57030.09 88888.00 2002-04-18 09:31:20.940 108 15281.92 549.17 57031.07 88888.00 2002-04-18 09:31:21.940 108 15282.31 548.92 57031.44 88888.00 2002-04-18 09:31:22.940 108 15282.70 547.68 57031.68 88888.00 2002-04-18 09:31:23.940 108 15283.48 546.81 57031.80 88888.00 2002-04-18 09:31:24.940 108 15284.64 546.32 57032.41 88888.00 2002-04-18 09:31:25.940 108 15284.77 545.33 57033.02 88888.00 2002-04-18 09:31:26.940 108 15285.55 545.82 57032.78 88888.00 2002-04-18 09:31:27.940 108 15285.16 546.20 57034.37 88888.00 2002-04-18 09:31:28.940 108 15283.74 545.82 57034.12 88888.00 2002-04-18 09:31:29.940 108 15282.31 546.57 57035.47 88888.00 2002-04-18 09:31:30.940 108 15280.88 547.31 57035.59 88888.00 2002-04-18 09:31:31.940 108 15280.49 548.05 57036.33 88888.00 2002-04-18 09:31:32.940 108 15280.10 548.80 57036.33 88888.00 2002-04-18 09:31:33.940 108 15280.75 550.03 57037.06 88888.00 2002-04-18 09:31:34.940 108 15279.84 549.42 57037.79 88888.00 2002-04-18 09:31:35.940 108 15279.97 550.03 57038.41 88888.00 2002-04-18 09:31:36.940 108 15278.80 549.54 57038.65 88888.00 2002-04-18 09:31:37.940 108 15278.28 549.42 57039.26 88888.00 2002-04-18 09:31:38.940 108 15278.02 548.92 57039.38 88888.00 2002-04-18 09:31:39.940 108 15277.11 548.92 57040.24 88888.00 2002-04-18 09:31:40.940 108 15277.89 549.42 57040.48 88888.00 2002-04-18 09:31:41.940 108 15277.76 549.17 57040.85 88888.00 2002-04-18 09:31:42.940 108 15276.72 549.54 57042.07 88888.00 2002-04-18 09:31:43.940 108 15275.16 548.18 57043.17 88888.00 2002-04-18 09:31:44.940 108 15275.03 547.43 57043.42 88888.00 2002-04-18 09:31:45.940 108 15273.60 547.81 57044.03 88888.00 2002-04-18 09:31:46.940 108 15273.47 546.69 57044.76 88888.00 2002-04-18 09:31:47.940 108 15273.47 547.31 57045.13 88888.00 2002-04-18 09:31:48.940 108 15273.47 548.80 57045.74 88888.00 2002-04-18 09:31:49.940 108 15273.08 550.90 57046.47 88888.00 2002-04-18 09:31:50.940 108 15272.82 552.64 57046.96 88888.00 2002-04-18 09:31:51.940 108 15273.21 554.25 57047.70 88888.00 2002-04-18 09:31:52.940 108 15273.60 555.73 57047.70 88888.00 2002-04-18 09:31:53.940 108 15272.95 557.09 57048.43 88888.00 2002-04-18 09:31:54.940 108 15272.04 557.34 57049.65 88888.00 2002-04-18 09:31:55.940 108 15272.43 557.71 57050.51 88888.00 2002-04-18 09:31:56.940 108 15272.69 557.34 57051.12 88888.00 2002-04-18 09:31:57.940 108 15273.73 556.23 57051.49 88888.00 2002-04-18 09:31:58.940 108 15273.60 556.10 57052.22 88888.00 2002-04-18 09:31:59.940 108 15273.08 555.36 57052.83 88888.00 2002-04-18 09:32:00.940 108 15273.47 553.13 57054.18 88888.00 2002-04-18 09:32:01.940 108 15274.64 550.41 57054.30 88888.00 2002-04-18 09:32:02.940 108 15275.42 549.04 57054.54 88888.00 2002-04-18 09:32:03.940 108 15274.38 548.92 57055.77 88888.00 2002-04-18 09:32:04.940 108 15273.86 548.18 57056.50 88888.00 2002-04-18 09:32:05.940 108 15272.43 548.42 57056.25 88888.00 2002-04-18 09:32:06.940 108 15272.04 549.91 57057.36 88888.00 2002-04-18 09:32:07.940 108 15273.47 551.15 57057.60 88888.00 2002-04-18 09:32:08.940 108 15274.25 550.90 57057.97 88888.00 2002-04-18 09:32:09.940 108 15274.90 550.03 57058.21 88888.00 2002-04-18 09:32:10.940 108 15275.68 548.55 57058.95 88888.00 2002-04-18 09:32:11.940 108 15276.98 547.31 57059.31 88888.00 2002-04-18 09:32:12.940 108 15277.76 546.32 57059.92 88888.00 2002-04-18 09:32:13.940 108 15277.89 546.07 57060.54 88888.00 2002-04-18 09:32:14.940 108 15277.89 545.70 57061.14 88888.00 2002-04-18 09:32:15.940 108 15277.50 546.57 57062.00 88888.00 2002-04-18 09:32:16.940 108 15276.72 547.68 57062.98 88888.00 2002-04-18 09:32:17.940 108 15275.81 548.42 57064.08 88888.00 2002-04-18 09:32:18.940 108 15277.50 548.80 57063.59 88888.00 2002-04-18 09:32:19.940 108 15279.58 548.67 57064.69 88888.00 2002-04-18 09:32:20.940 108 15280.75 547.81 57064.81 88888.00 2002-04-18 09:32:21.940 108 15282.96 546.69 57065.79 88888.00 2002-04-18 09:32:22.940 108 15284.00 545.08 57066.77 88888.00 2002-04-18 09:32:23.940 108 15285.55 543.47 57068.12 88888.00 2002-04-18 09:32:24.940 108 15286.72 541.98 57068.61 88888.00 2002-04-18 09:32:25.940 108 15287.63 540.13 57068.36 88888.00 2002-04-18 09:32:26.940 108 15290.10 538.89 57069.58 88888.00 2002-04-18 09:32:27.940 108 15291.01 538.02 57070.07 88888.00 2002-04-18 09:32:28.940 108 15292.96 536.04 57071.42 88888.00 2002-04-18 09:32:29.940 108 15293.61 534.18 57071.66 88888.00 2002-04-18 09:32:30.940 108 15295.95 533.56 57073.38 88888.00 2002-04-18 09:32:31.940 108 15297.64 534.18 57073.25 88888.00 2002-04-18 09:32:32.940 108 15297.64 535.54 57073.98 88888.00 2002-04-18 09:32:33.940 108 15297.38 537.65 57075.57 88888.00 2002-04-18 09:32:34.940 108 15297.77 540.25 57076.06 88888.00 2002-04-18 09:32:35.940 108 15297.90 541.86 57078.14 88888.00 2002-04-18 09:32:36.940 108 15296.99 544.34 57078.75 88888.00 2002-04-18 09:32:37.940 108 15296.08 545.33 57079.73 88888.00 2002-04-18 09:32:38.940 108 15295.95 546.44 57081.07 88888.00 2002-04-18 09:32:39.940 108 15296.21 547.43 57082.66 88888.00 2002-04-18 09:32:40.940 108 15297.25 547.56 57083.89 88888.00 2002-04-18 09:32:41.940 108 15296.86 549.29 57085.36 88888.00 2002-04-18 09:32:42.940 108 15297.38 548.92 57085.48 88888.00 2002-04-18 09:32:43.940 108 15298.16 548.42 57087.31 88888.00 2002-04-18 09:32:44.940 108 15298.29 549.29 57088.29 88888.00 2002-04-18 09:32:45.940 108 15296.99 550.16 57090.00 88888.00 2002-04-18 09:32:46.940 108 15297.38 551.77 57090.98 88888.00 2002-04-18 09:32:47.940 108 15296.08 554.12 57092.57 88888.00 2002-04-18 09:32:48.940 108 15295.82 554.74 57093.43 88888.00 2002-04-18 09:32:49.940 108 15296.47 554.00 57095.02 88888.00 2002-04-18 09:32:50.940 108 15296.34 552.02 57095.99 88888.00 2002-04-18 09:32:51.940 108 15297.38 551.27 57096.48 88888.00 2002-04-18 09:32:52.940 108 15298.55 549.17 57096.61 88888.00 2002-04-18 09:32:53.940 108 15301.28 546.44 57097.70 88888.00 2002-04-18 09:32:54.940 108 15301.92 544.46 57097.95 88888.00 2002-04-18 09:32:55.940 108 15303.22 541.98 57097.95 88888.00 2002-04-18 09:32:56.940 108 15302.96 540.25 57100.03 88888.00 2002-04-18 09:32:57.940 108 15302.96 538.02 57099.17 88888.00 2002-04-18 09:32:58.940 108 15301.54 537.15 57099.78 88888.00 2002-04-18 09:32:59.940 108 15299.59 536.29 57100.39 88888.00 2002-04-18 09:33:00.940 108 15298.03 536.91 57100.03 88888.00 2002-04-18 09:33:01.940 108 15297.64 536.91 57100.03 88888.00 2002-04-18 09:33:02.940 108 15296.86 536.91 57100.03 88888.00 2002-04-18 09:33:03.940 108 15297.90 536.91 57099.54 88888.00 2002-04-18 09:33:04.940 108 15298.81 537.90 57099.54 88888.00 2002-04-18 09:33:05.940 108 15298.42 536.78 57099.54 88888.00 2002-04-18 09:33:06.940 108 15297.25 536.16 57099.54 88888.00 2002-04-18 09:33:07.940 108 15298.03 534.55 57099.66 88888.00 2002-04-18 09:33:08.940 108 15298.03 533.07 57099.41 88888.00 2002-04-18 09:33:09.940 108 15298.55 531.58 57099.05 88888.00 2002-04-18 09:33:10.940 108 15299.07 531.09 57098.68 88888.00 2002-04-18 09:33:11.940 108 15300.50 531.21 57097.83 88888.00 2002-04-18 09:33:12.940 108 15302.06 531.95 57097.83 88888.00 2002-04-18 09:33:13.940 108 15301.28 535.42 57099.17 88888.00 2002-04-18 09:33:14.940 108 15300.37 538.02 57099.05 88888.00 2002-04-18 09:33:15.940 108 15299.33 539.38 57097.58 88888.00 2002-04-18 09:33:16.940 108 15298.81 541.24 57098.80 88888.00 2002-04-18 09:33:17.940 108 15297.38 543.35 57098.32 88888.00 2002-04-18 09:33:18.940 108 15296.60 545.70 57098.93 88888.00 2002-04-18 09:33:19.940 108 15295.04 544.46 57099.78 88888.00 2002-04-18 09:33:20.940 108 15292.96 543.10 57100.64 88888.00 2002-04-18 09:33:21.940 108 15290.23 543.22 57101.25 88888.00 2002-04-18 09:33:22.940 108 15288.41 542.48 57100.39 88888.00 2002-04-18 09:33:23.940 108 15287.63 541.86 57101.62 88888.00 2002-04-18 09:33:24.940 108 15286.85 539.88 57102.11 88888.00 2002-04-18 09:33:25.940 108 15288.02 536.29 57101.50 88888.00 2002-04-18 09:33:26.940 108 15288.80 534.80 57102.59 88888.00 2002-04-18 09:33:27.940 108 15289.06 533.81 57103.08 88888.00 2002-04-18 09:33:28.940 108 15288.80 533.69 57103.33 88888.00 2002-04-18 09:33:29.940 108 15287.63 531.83 57103.57 88888.00 2002-04-18 09:33:30.940 108 15287.50 530.47 57103.45 88888.00 2002-04-18 09:33:31.940 108 15287.11 529.48 57103.45 88888.00 2002-04-18 09:33:32.940 108 15287.11 529.48 57102.11 88888.00 2002-04-18 09:33:33.940 108 15288.15 527.99 57103.08 88888.00 2002-04-18 09:33:34.940 108 15289.06 528.11 57102.47 88888.00 2002-04-18 09:33:35.940 108 15288.67 528.86 57103.82 88888.00 2002-04-18 09:33:36.940 108 15287.24 530.34 57103.08 88888.00 2002-04-18 09:33:37.940 108 15286.46 531.21 57103.94 88888.00 2002-04-18 09:33:38.940 108 15284.90 531.70 57103.33 88888.00 2002-04-18 09:33:39.940 108 15284.51 532.45 57103.82 88888.00 2002-04-18 09:33:40.940 108 15284.00 533.81 57103.33 88888.00 2002-04-18 09:33:41.940 108 15283.22 535.30 57103.21 88888.00 2002-04-18 09:33:42.940 108 15283.22 536.91 57103.82 88888.00 2002-04-18 09:33:43.940 108 15283.09 535.67 57103.08 88888.00 2002-04-18 09:33:44.940 108 15284.25 534.80 57103.57 88888.00 2002-04-18 09:33:45.940 108 15284.90 532.32 57103.82 88888.00 2002-04-18 09:33:46.940 108 15286.85 529.60 57103.08 88888.00 2002-04-18 09:33:47.940 108 15287.37 527.49 57103.82 88888.00 2002-04-18 09:33:48.940 108 15289.19 525.02 57104.18 88888.00 2002-04-18 09:33:49.940 108 15291.01 523.16 57104.18 88888.00 2002-04-18 09:33:50.940 108 15292.18 521.80 57104.18 88888.00 2002-04-18 09:33:51.940 108 15292.70 520.68 57103.57 88888.00 2002-04-18 09:33:52.940 108 15294.78 520.68 57103.94 88888.00 2002-04-18 09:33:53.940 108 15296.08 521.42 57103.57 88888.00 2002-04-18 09:33:54.940 108 15297.25 521.92 57103.94 88888.00 2002-04-18 09:33:55.940 108 15297.77 522.79 57103.82 88888.00 2002-04-18 09:33:56.940 108 15298.55 522.54 57103.82 88888.00 2002-04-18 09:33:57.940 108 15298.29 521.92 57103.70 88888.00 2002-04-18 09:33:58.940 108 15298.55 521.67 57103.33 88888.00 2002-04-18 09:33:59.940 108 15298.94 520.31 57103.33 88888.00 2002-04-18 09:34:00.940 108 15298.94 518.20 57103.57 88888.00 2002-04-18 09:34:01.940 108 15300.11 517.34 57103.57 88888.00 2002-04-18 09:34:02.940 108 15300.63 516.97 57103.82 88888.00 2002-04-18 09:34:03.940 108 15302.06 516.97 57103.82 88888.00 2002-04-18 09:34:04.940 108 15302.45 517.21 57103.33 88888.00 2002-04-18 09:34:05.940 108 15302.45 517.21 57103.21 88888.00 2002-04-18 09:34:06.940 108 15302.83 517.83 57103.08 88888.00 2002-04-18 09:34:07.940 108 15302.83 518.58 57103.70 88888.00 2002-04-18 09:34:08.940 108 15303.87 516.97 57103.08 88888.00 2002-04-18 09:34:09.940 108 15305.43 516.22 57103.45 88888.00 2002-04-18 09:34:10.940 108 15306.21 515.60 57102.84 88888.00 2002-04-18 09:34:11.940 108 15308.16 515.36 57103.08 88888.00 2002-04-18 09:34:12.940 108 15309.20 515.97 57103.82 88888.00 2002-04-18 09:34:13.940 108 15308.42 515.97 57103.08 88888.00 2002-04-18 09:34:14.940 108 15308.16 515.97 57103.33 88888.00 2002-04-18 09:34:15.940 108 15307.77 515.60 57103.33 88888.00 2002-04-18 09:34:16.940 108 15305.56 515.97 57103.33 88888.00 2002-04-18 09:34:17.940 108 15304.13 514.36 57104.06 88888.00 2002-04-18 09:34:18.940 108 15304.78 513.75 57103.08 88888.00 2002-04-18 09:34:19.940 108 15306.08 513.37 57103.45 88888.00 2002-04-18 09:34:20.940 108 15307.90 513.62 57103.57 88888.00 2002-04-18 09:34:21.940 108 15310.37 513.25 57104.06 88888.00 2002-04-18 09:34:22.940 108 15310.63 513.99 57103.82 88888.00 2002-04-18 09:34:23.940 108 15310.63 513.50 57104.30 88888.00 2002-04-18 09:34:24.940 108 15310.11 513.75 57104.06 88888.00 2002-04-18 09:34:25.940 108 15310.24 513.62 57104.55 88888.00 2002-04-18 09:34:26.940 108 15310.11 513.37 57103.94 88888.00 2002-04-18 09:34:27.940 108 15310.63 512.75 57105.16 88888.00 2002-04-18 09:34:28.940 108 15312.32 513.99 57105.16 88888.00 2002-04-18 09:34:29.940 108 15313.49 514.98 57105.16 88888.00 2002-04-18 09:34:30.940 108 15311.80 515.36 57106.39 88888.00 2002-04-18 09:34:31.940 108 15308.81 516.97 57106.63 88888.00 2002-04-18 09:34:32.940 108 15306.34 517.34 57106.14 88888.00 2002-04-18 09:34:33.940 108 15303.74 518.20 57106.51 88888.00 2002-04-18 09:34:34.940 108 15304.39 518.58 57106.63 88888.00 2002-04-18 09:34:35.940 108 15304.13 517.46 57106.51 88888.00 2002-04-18 09:34:36.940 108 15305.17 515.97 57107.48 88888.00 2002-04-18 09:34:37.940 108 15308.03 515.60 57107.48 88888.00 2002-04-18 09:34:38.940 108 15309.72 515.23 57108.22 88888.00 2002-04-18 09:34:39.940 108 15310.89 515.11 57108.34 88888.00 2002-04-18 09:34:40.940 108 15310.76 515.36 57109.69 88888.00 2002-04-18 09:34:41.940 108 15311.41 514.98 57109.32 88888.00 2002-04-18 09:34:42.940 108 15310.76 514.24 57110.05 88888.00 2002-04-18 09:34:43.940 108 15311.54 514.12 57111.64 88888.00 2002-04-18 09:34:44.940 108 15309.98 513.25 57111.89 88888.00 2002-04-18 09:34:45.940 108 15309.33 512.26 57112.62 88888.00 2002-04-18 09:34:46.940 108 15308.68 513.13 57112.50 88888.00 2002-04-18 09:34:47.940 108 15307.77 513.25 57113.23 88888.00 2002-04-18 09:34:48.940 108 15306.60 513.62 57113.11 88888.00 2002-04-18 09:34:49.940 108 15307.38 512.51 57113.60 88888.00 2002-04-18 09:34:50.940 108 15306.99 511.89 57113.23 88888.00 2002-04-18 09:34:51.940 108 15308.03 510.28 57114.58 88888.00 2002-04-18 09:34:52.940 108 15306.99 509.66 57115.43 88888.00 2002-04-18 09:34:53.940 108 15307.25 510.03 57115.43 88888.00 2002-04-18 09:34:54.940 108 15305.04 510.28 57115.80 88888.00 2002-04-18 09:34:55.940 108 15302.32 513.37 57116.78 88888.00 2002-04-18 09:34:56.940 108 15297.25 516.22 57116.29 88888.00 2002-04-18 09:34:57.940 108 15293.61 517.09 57115.92 88888.00 2002-04-18 09:34:58.940 108 15290.23 518.33 57116.17 88888.00 2002-04-18 09:34:59.940 108 15287.76 516.72 57116.53 88888.00 2002-04-18 09:35:00.940 108 15285.94 515.23 57116.66 88888.00 2002-04-18 09:35:01.940 108 15286.20 513.99 57116.53 88888.00 2002-04-18 09:35:02.940 108 15286.46 513.25 57116.90 88888.00 2002-04-18 09:35:03.940 108 15287.11 512.63 57116.90 88888.00 2002-04-18 09:35:04.940 108 15289.71 512.63 57116.29 88888.00 2002-04-18 09:35:05.940 108 15292.44 513.37 57117.27 88888.00 2002-04-18 09:35:06.940 108 15293.09 515.36 57117.02 88888.00 2002-04-18 09:35:07.940 108 15291.53 519.69 57117.27 88888.00 2002-04-18 09:35:08.940 108 15288.67 523.78 57117.27 88888.00 2002-04-18 09:35:09.940 108 15284.77 525.14 57117.75 88888.00 2002-04-18 09:35:10.940 108 15284.00 524.52 57117.27 88888.00 2002-04-18 09:35:11.940 108 15284.51 524.27 57118.00 88888.00 2002-04-18 09:35:12.940 108 15287.37 525.26 57117.63 88888.00 2002-04-18 09:35:13.940 108 15288.80 526.87 57118.25 88888.00 2002-04-18 09:35:14.940 108 15286.98 528.98 57117.51 88888.00 2002-04-18 09:35:15.940 108 15284.38 532.08 57117.63 88888.00 2002-04-18 09:35:16.940 108 15281.01 534.80 57117.27 88888.00 2002-04-18 09:35:17.940 108 15277.37 537.15 57117.02 88888.00 2002-04-18 09:35:18.940 108 15276.85 537.65 57117.14 88888.00 2002-04-18 09:35:19.940 108 15276.85 537.15 57117.39 88888.00 2002-04-18 09:35:20.940 108 15276.46 535.05 57117.63 88888.00 2002-04-18 09:35:21.940 108 15277.76 532.94 57117.27 88888.00 2002-04-18 09:35:22.940 108 15277.24 531.09 57117.39 88888.00 2002-04-18 09:35:23.940 108 15276.59 530.22 57117.63 88888.00 2002-04-18 09:35:24.940 108 15274.38 527.99 57117.27 88888.00 2002-04-18 09:35:25.940 108 15273.34 526.75 57117.39 88888.00 2002-04-18 09:35:26.940 108 15272.30 525.26 57116.04 88888.00 2002-04-18 09:35:27.940 108 15272.69 524.52 57116.29 88888.00 2002-04-18 09:35:28.940 108 15273.47 523.65 57116.53 88888.00 2002-04-18 09:35:29.940 108 15275.16 522.04 57116.04 88888.00 2002-04-18 09:35:30.940 108 15276.33 520.81 57115.43 88888.00 2002-04-18 09:35:31.940 108 15279.06 520.43 57115.92 88888.00 2002-04-18 09:35:32.940 108 15279.97 519.81 57115.19 88888.00 2002-04-18 09:35:33.940 108 15281.53 519.20 57116.04 88888.00 2002-04-18 09:35:34.940 108 15281.79 517.34 57115.92 88888.00 2002-04-18 09:35:35.940 108 15282.83 516.72 57115.68 88888.00 2002-04-18 09:35:36.940 108 15282.57 514.12 57116.17 88888.00 2002-04-18 09:35:37.940 108 15281.14 513.13 57116.04 88888.00 2002-04-18 09:35:38.940 108 15278.93 513.00 57116.17 88888.00 2002-04-18 09:35:39.940 108 15276.20 513.50 57115.80 88888.00 2002-04-18 09:35:40.940 108 15273.99 513.99 57115.80 88888.00 2002-04-18 09:35:41.940 108 15272.43 512.38 57115.80 88888.00 2002-04-18 09:35:42.940 108 15272.69 512.26 57115.07 88888.00 2002-04-18 09:35:43.940 108 15274.25 509.91 57115.19 88888.00 2002-04-18 09:35:44.940 108 15275.94 508.67 57114.70 88888.00 2002-04-18 09:35:45.940 108 15277.89 507.92 57114.21 88888.00 2002-04-18 09:35:46.940 108 15279.58 507.68 57114.09 88888.00 2002-04-18 09:35:47.940 108 15281.53 508.17 57113.60 88888.00 2002-04-18 09:35:48.940 108 15282.96 509.29 57112.62 88888.00 2002-04-18 09:35:49.940 108 15282.96 510.65 57112.74 88888.00 2002-04-18 09:35:50.940 108 15281.66 512.38 57112.01 88888.00 2002-04-18 09:35:51.940 108 15282.57 512.01 57112.01 88888.00 2002-04-18 09:35:52.940 108 15283.74 512.88 57111.52 88888.00 2002-04-18 09:35:53.940 108 15284.77 511.76 57112.01 88888.00 2002-04-18 09:35:54.940 108 15286.20 510.65 57111.40 88888.00 2002-04-18 09:35:55.940 108 15288.15 509.91 57111.40 88888.00 2002-04-18 09:35:56.940 108 15290.23 508.92 57111.28 88888.00 2002-04-18 09:35:57.940 108 15290.23 508.67 57110.79 88888.00 2002-04-18 09:35:58.940 108 15290.75 507.43 57110.91 88888.00 2002-04-18 09:35:59.940 108 15290.49 508.05 57110.54 88888.00 2002-04-18 09:36:00.940 108 15291.27 506.69 57110.18 88888.00 2002-04-18 09:36:01.940 108 15292.57 504.83 57110.18 88888.00 2002-04-18 09:36:02.940 108 15292.96 503.96 57111.15 88888.00 2002-04-18 09:36:03.940 108 15294.91 504.58 57110.30 88888.00 2002-04-18 09:36:04.940 108 15296.21 505.32 57110.30 88888.00 2002-04-18 09:36:05.940 108 15296.34 506.07 57109.56 88888.00 2002-04-18 09:36:06.940 108 15295.82 507.68 57109.44 88888.00 2002-04-18 09:36:07.940 108 15295.69 508.17 57109.56 88888.00 2002-04-18 09:36:08.940 108 15295.04 509.41 57108.83 88888.00 2002-04-18 09:36:09.940 108 15295.17 510.03 57108.71 88888.00 2002-04-18 09:36:10.940 108 15294.91 509.41 57109.20 88888.00 2002-04-18 09:36:11.940 108 15294.52 508.79 57109.07 88888.00 2002-04-18 09:36:12.940 108 15292.83 510.77 57108.83 88888.00 2002-04-18 09:36:13.940 108 15290.36 513.25 57108.46 88888.00 2002-04-18 09:36:14.940 108 15287.37 515.23 57108.46 88888.00 2002-04-18 09:36:15.940 108 15286.20 516.59 57108.95 88888.00 2002-04-18 09:36:16.940 108 15286.07 515.85 57108.59 88888.00 2002-04-18 09:36:17.940 108 15285.81 515.23 57108.22 88888.00 2002-04-18 09:36:18.940 108 15286.07 514.12 57108.22 88888.00 2002-04-18 09:36:19.940 108 15286.46 513.62 57107.97 88888.00 2002-04-18 09:36:20.940 108 15287.37 513.00 57108.10 88888.00 2002-04-18 09:36:21.940 108 15287.50 512.26 57108.10 88888.00 2002-04-18 09:36:22.940 108 15289.06 512.75 57107.12 88888.00 2002-04-18 09:36:23.940 108 15289.84 513.99 57106.88 88888.00 2002-04-18 09:36:24.940 108 15291.40 515.23 57107.00 88888.00 2002-04-18 09:36:25.940 108 15292.05 516.59 57106.88 88888.00 2002-04-18 09:36:26.940 108 15292.70 518.20 57106.63 88888.00 2002-04-18 09:36:27.940 108 15292.44 518.82 57106.88 88888.00 2002-04-18 09:36:28.940 108 15292.18 519.44 57107.00 88888.00 2002-04-18 09:36:29.940 108 15292.05 519.81 57106.51 88888.00 2002-04-18 09:36:30.940 108 15290.62 519.69 57106.63 88888.00 2002-04-18 09:36:31.940 108 15290.62 520.19 57107.24 88888.00 2002-04-18 09:36:32.940 108 15291.40 519.20 57105.89 88888.00 2002-04-18 09:36:33.940 108 15291.79 518.45 57106.26 88888.00 2002-04-18 09:36:34.940 108 15292.70 518.45 57106.26 88888.00 2002-04-18 09:36:35.940 108 15292.31 520.31 57106.14 88888.00 2002-04-18 09:36:36.940 108 15292.05 520.81 57105.65 88888.00 2002-04-18 09:36:37.940 108 15291.01 523.03 57106.51 88888.00 2002-04-18 09:36:38.940 108 15290.36 523.41 57105.41 88888.00 2002-04-18 09:36:39.940 108 15290.10 523.90 57105.89 88888.00 2002-04-18 09:36:40.940 108 15289.97 524.77 57105.53 88888.00 2002-04-18 09:36:41.940 108 15290.49 527.00 57106.88 88888.00 2002-04-18 09:36:42.940 108 15290.23 529.85 57105.77 88888.00 2002-04-18 09:36:43.940 108 15288.67 533.31 57106.02 88888.00 2002-04-18 09:36:44.940 108 15286.59 535.30 57106.39 88888.00 2002-04-18 09:36:45.940 108 15284.51 536.78 57106.14 88888.00 2002-04-18 09:36:46.940 108 15281.27 537.15 57106.75 88888.00 2002-04-18 09:36:47.940 108 15278.41 537.77 57106.75 88888.00 2002-04-18 09:36:48.940 108 15276.72 537.90 57107.00 88888.00 2002-04-18 09:36:49.940 108 15275.68 538.14 57106.88 88888.00 2002-04-18 09:36:50.940 108 15274.77 538.14 57105.89 88888.00 2002-04-18 09:36:51.940 108 15272.95 538.64 57106.39 88888.00 2002-04-18 09:36:52.940 108 15271.52 538.76 57106.39 88888.00 2002-04-18 09:36:53.940 108 15271.13 538.89 57106.51 88888.00 2002-04-18 09:36:54.940 108 15270.87 537.65 57106.14 88888.00 2002-04-18 09:36:55.940 108 15270.87 536.29 57106.88 88888.00 2002-04-18 09:36:56.940 108 15272.43 534.68 57105.77 88888.00 2002-04-18 09:36:57.940 108 15272.69 531.83 57105.77 88888.00 2002-04-18 09:36:58.940 108 15273.34 530.59 57105.89 88888.00 2002-04-18 09:36:59.940 108 15274.90 529.35 57105.77 88888.00 2002-04-18 09:37:00.940 108 15275.42 528.48 57106.02 88888.00 2002-04-18 09:37:01.940 108 15276.46 528.61 57106.02 88888.00 2002-04-18 09:37:02.940 108 15275.16 528.11 57106.39 88888.00 2002-04-18 09:37:03.940 108 15273.99 528.24 57107.12 88888.00 2002-04-18 09:37:04.940 108 15272.43 528.98 57107.24 88888.00 2002-04-18 09:37:05.940 108 15273.99 529.10 57107.48 88888.00 2002-04-18 09:37:06.940 108 15275.68 529.60 57107.97 88888.00 2002-04-18 09:37:07.940 108 15277.37 530.59 57108.34 88888.00 2002-04-18 09:37:08.940 108 15277.76 531.46 57108.10 88888.00 2002-04-18 09:37:09.940 108 15279.71 533.19 57108.22 88888.00 2002-04-18 09:37:10.940 108 15282.44 533.44 57108.34 88888.00 2002-04-18 09:37:11.940 108 15283.22 534.80 57108.95 88888.00 2002-04-18 09:37:12.940 108 15282.57 536.53 57108.95 88888.00 2002-04-18 09:37:13.940 108 15281.01 537.90 57109.20 88888.00 2002-04-18 09:37:14.940 108 15278.02 538.27 57109.93 88888.00 2002-04-18 09:37:15.940 108 15275.81 539.14 57109.32 88888.00 2002-04-18 09:37:16.940 108 15275.29 538.76 57109.20 88888.00 2002-04-18 09:37:17.940 108 15275.16 538.02 57109.32 88888.00 2002-04-18 09:37:18.940 108 15275.42 537.15 57109.32 88888.00 2002-04-18 09:37:19.940 108 15276.20 535.17 57109.20 88888.00 2002-04-18 09:37:20.940 108 15275.16 534.92 57109.32 88888.00 2002-04-18 09:37:21.940 108 15274.12 535.05 57108.83 88888.00 2002-04-18 09:37:22.940 108 15272.30 535.17 57108.59 88888.00 2002-04-18 09:37:23.940 108 15271.26 534.68 57109.20 88888.00 2002-04-18 09:37:24.940 108 15269.44 533.44 57109.32 88888.00 2002-04-18 09:37:25.940 108 15266.97 534.68 57108.34 88888.00 2002-04-18 09:37:26.940 108 15266.20 533.69 57109.07 88888.00 2002-04-18 09:37:27.940 108 15266.07 533.81 57108.34 88888.00 2002-04-18 09:37:28.940 108 15266.33 533.31 57108.22 88888.00 2002-04-18 09:37:29.940 108 15267.10 532.45 57108.46 88888.00 2002-04-18 09:37:30.940 108 15268.27 530.71 57108.95 88888.00 2002-04-18 09:37:31.940 108 15270.22 529.85 57108.10 88888.00 2002-04-18 09:37:32.940 108 15268.40 528.61 57108.71 88888.00 2002-04-18 09:37:33.940 108 15265.03 527.99 57108.59 88888.00 2002-04-18 09:37:34.940 108 15262.82 528.73 57107.97 88888.00 2002-04-18 09:37:35.940 108 15261.39 529.23 57108.95 88888.00 2002-04-18 09:37:36.940 108 15260.61 529.10 57108.71 88888.00 2002-04-18 09:37:37.940 108 15261.65 529.10 57109.20 88888.00 2002-04-18 09:37:38.940 108 15262.30 529.48 57109.32 88888.00 2002-04-18 09:37:39.940 108 15262.69 528.48 57109.69 88888.00 2002-04-18 09:37:40.940 108 15261.39 527.74 57110.18 88888.00 2002-04-18 09:37:41.940 108 15262.43 526.63 57109.69 88888.00 2002-04-18 09:37:42.940 108 15262.43 525.51 57109.93 88888.00 2002-04-18 09:37:43.940 108 15261.13 524.64 57109.69 88888.00 2002-04-18 09:37:44.940 108 15259.18 524.27 57110.54 88888.00 2002-04-18 09:37:45.940 108 15256.97 524.27 57110.54 88888.00 2002-04-18 09:37:46.940 108 15256.58 525.02 57110.18 88888.00 2002-04-18 09:37:47.940 108 15255.41 524.03 57111.15 88888.00 2002-04-18 09:37:48.940 108 15255.15 523.90 57111.28 88888.00 2002-04-18 09:37:49.940 108 15256.45 523.53 57111.28 88888.00 2002-04-18 09:37:50.940 108 15256.71 522.04 57111.77 88888.00 2002-04-18 09:37:51.940 108 15257.75 520.93 57111.89 88888.00 2002-04-18 09:37:52.940 108 15258.79 520.68 57112.13 88888.00 2002-04-18 09:37:53.940 108 15259.96 520.93 57111.64 88888.00 2002-04-18 09:37:54.940 108 15260.22 521.80 57112.13 88888.00 2002-04-18 09:37:55.940 108 15259.70 522.79 57112.13 88888.00 2002-04-18 09:37:56.940 108 15258.01 524.03 57112.50 88888.00 2002-04-18 09:37:57.940 108 15253.46 525.14 57112.62 88888.00 2002-04-18 09:37:58.940 108 15249.43 526.63 57112.25 88888.00 2002-04-18 09:37:59.940 108 15247.62 528.36 57112.86 88888.00 2002-04-18 09:38:00.940 108 15245.54 529.23 57112.74 88888.00 2002-04-18 09:38:01.940 108 15245.28 529.10 57112.13 88888.00 2002-04-18 09:38:02.940 108 15246.97 528.36 57112.50 88888.00 2002-04-18 09:38:03.940 108 15249.30 527.74 57112.74 88888.00 2002-04-18 09:38:04.940 108 15251.51 526.75 57112.25 88888.00 2002-04-18 09:38:05.940 108 15254.63 526.87 57112.99 88888.00 2002-04-18 09:38:06.940 108 15257.10 527.62 57112.86 88888.00 2002-04-18 09:38:07.940 108 15259.70 528.48 57112.86 88888.00 2002-04-18 09:38:08.940 108 15260.61 528.73 57112.74 88888.00 2002-04-18 09:38:09.940 108 15259.83 529.10 57113.23 88888.00 2002-04-18 09:38:10.940 108 15257.62 531.21 57113.96 88888.00 2002-04-18 09:38:11.940 108 15253.20 534.18 57113.36 88888.00 2002-04-18 09:38:13.940 108 15251.90 535.54 57113.60 88888.00 2002-04-18 09:38:14.940 108 15252.55 533.31 57114.09 88888.00 2002-04-18 09:38:15.940 108 15253.46 530.84 57113.96 88888.00 2002-04-18 09:38:16.940 108 15253.46 529.35 57113.48 88888.00 2002-04-18 09:38:17.940 108 15253.46 528.11 57114.21 88888.00 2002-04-18 09:38:18.940 108 15253.20 528.48 57115.07 88888.00 2002-04-18 09:38:19.940 108 15251.12 528.24 57114.82 88888.00 2002-04-18 09:38:20.940 108 15247.62 527.62 57115.31 88888.00 2002-04-18 09:38:21.940 108 15246.97 527.25 57115.43 88888.00 2002-04-18 09:38:22.940 108 15247.36 528.86 57115.43 88888.00 2002-04-18 09:38:23.940 108 15248.52 531.58 57115.55 88888.00 2002-04-18 09:38:24.940 108 15249.95 534.92 57115.55 88888.00 2002-04-18 09:38:25.940 108 15250.60 537.28 57115.55 88888.00 2002-04-18 09:38:26.940 108 15250.73 539.88 57115.80 88888.00 2002-04-18 09:38:27.940 108 15250.86 540.13 57116.29 88888.00 2002-04-18 09:38:28.940 108 15249.95 541.86 57116.41 88888.00 2002-04-18 09:38:29.940 108 15248.52 542.48 57117.63 88888.00 2002-04-18 09:38:30.940 108 15246.19 543.97 57117.75 88888.00 2002-04-18 09:38:31.940 108 15245.41 544.21 57118.98 88888.00 2002-04-18 09:38:32.940 108 15244.76 543.47 57119.10 88888.00 2002-04-18 09:38:33.940 108 15242.81 542.85 57119.34 88888.00 2002-04-18 09:38:34.940 108 15240.08 543.10 57119.10 88888.00 2002-04-18 09:38:35.940 108 15238.13 543.10 57118.98 88888.00 2002-04-18 09:38:36.940 108 15237.48 543.35 57119.59 88888.00 2002-04-18 09:38:37.940 108 15236.83 542.11 57118.61 88888.00 2002-04-18 09:38:38.940 108 15236.05 542.23 57119.71 88888.00 2002-04-18 09:38:39.940 108 15233.84 541.36 57119.71 88888.00 2002-04-18 09:38:40.940 108 15229.69 542.23 57119.71 88888.00 2002-04-18 09:38:41.940 108 15226.44 541.24 57119.96 88888.00 2002-04-18 09:38:42.940 108 15223.19 540.37 57119.59 88888.00 2002-04-18 09:38:43.940 108 15221.37 538.27 57120.20 88888.00 2002-04-18 09:38:44.940 108 15221.11 537.53 57119.96 88888.00 2002-04-18 09:38:45.940 108 15221.76 536.53 57119.71 88888.00 2002-04-18 09:38:46.940 108 15221.24 535.54 57119.22 88888.00 2002-04-18 09:38:47.940 108 15219.94 536.29 57119.47 88888.00 2002-04-18 09:38:48.940 108 15218.77 536.16 57119.10 88888.00 2002-04-18 09:38:49.940 108 15219.03 535.79 57119.47 88888.00 2002-04-18 09:38:50.940 108 15222.02 535.42 57119.59 88888.00 2002-04-18 09:38:51.940 108 15225.66 534.18 57119.22 88888.00 2002-04-18 09:38:52.940 108 15228.52 533.69 57119.10 88888.00 2002-04-18 09:38:53.940 108 15228.39 536.04 57119.22 88888.00 2002-04-18 09:38:54.940 108 15223.71 538.89 57119.84 88888.00 2002-04-18 09:38:55.940 108 15217.60 541.74 57119.59 88888.00 2002-04-18 09:38:56.940 108 15215.91 542.98 57119.34 88888.00 2002-04-18 09:38:57.940 108 15216.95 542.98 57119.34 88888.00 2002-04-18 09:38:58.940 108 15219.81 541.98 57119.10 88888.00 2002-04-18 09:38:59.940 108 15221.63 540.50 57118.37 88888.00 2002-04-18 09:39:00.940 108 15223.19 538.89 57118.25 88888.00 2002-04-18 09:39:01.940 108 15223.71 537.90 57119.10 88888.00 2002-04-18 09:39:02.940 108 15222.67 536.78 57118.73 88888.00 2002-04-18 09:39:03.940 108 15220.33 537.65 57118.73 88888.00 2002-04-18 09:39:04.940 108 15216.04 540.37 57117.88 88888.00 2002-04-18 09:39:05.940 108 15212.79 542.11 57117.88 88888.00 2002-04-18 09:39:06.940 108 15210.07 543.47 57118.00 88888.00 2002-04-18 09:39:07.940 108 15210.85 543.47 57118.00 88888.00 2002-04-18 09:39:08.940 108 15213.18 542.60 57117.39 88888.00 2002-04-18 09:39:09.940 108 15216.82 541.12 57118.00 88888.00 2002-04-18 09:39:10.940 108 15217.60 539.51 57117.75 88888.00 2002-04-18 09:39:11.940 108 15216.17 541.61 57118.61 88888.00 2002-04-18 09:39:12.940 108 15214.48 544.71 57119.47 88888.00 2002-04-18 09:39:13.940 108 15210.33 548.05 57119.84 88888.00 2002-04-18 09:39:14.940 108 15206.17 551.15 57119.71 88888.00 2002-04-18 09:39:15.940 108 15203.70 552.26 57118.98 88888.00 2002-04-18 09:39:16.940 108 15204.48 550.53 57118.86 88888.00 2002-04-18 09:39:17.940 108 15208.90 549.42 57119.22 88888.00 2002-04-18 09:39:18.940 108 15213.70 548.05 57119.34 88888.00 2002-04-18 09:39:19.940 108 15215.13 549.04 57119.59 88888.00 2002-04-18 09:39:20.940 108 15212.53 550.65 57120.45 88888.00 2002-04-18 09:39:21.940 108 15207.73 552.26 57121.18 88888.00 2002-04-18 09:39:22.940 108 15203.96 554.12 57120.81 88888.00 2002-04-18 09:39:23.940 108 15201.62 555.86 57120.45 88888.00 2002-04-18 09:39:24.940 108 15202.66 555.73 57120.45 88888.00 2002-04-18 09:39:25.940 108 15203.96 553.13 57120.57 88888.00 2002-04-18 09:39:26.940 108 15205.65 553.01 57120.69 88888.00 2002-04-18 09:39:27.940 108 15201.49 557.84 57121.42 88888.00 2002-04-18 09:39:28.940 108 15195.38 563.78 57120.69 88888.00 2002-04-18 09:39:29.940 108 15191.75 566.14 57120.69 88888.00 2002-04-18 09:39:30.940 108 15191.23 565.39 57121.18 88888.00 2002-04-18 09:39:31.940 108 15190.06 563.29 57121.42 88888.00 2002-04-18 09:39:32.940 108 15186.68 563.29 57121.79 88888.00 2002-04-18 09:39:33.940 108 15182.13 565.89 57121.79 88888.00 2002-04-18 09:39:34.940 108 15180.70 567.75 57121.55 88888.00 2002-04-18 09:39:35.940 108 15182.39 565.64 57121.91 88888.00 2002-04-18 09:39:36.940 108 15183.30 564.53 57123.01 88888.00 2002-04-18 09:39:37.940 108 15184.86 562.79 57122.77 88888.00 2002-04-18 09:39:38.940 108 15184.47 565.27 57123.26 88888.00 2002-04-18 09:39:39.940 108 15181.87 568.12 57123.38 88888.00 2002-04-18 09:39:40.940 108 15180.96 569.60 57123.38 88888.00 2002-04-18 09:39:41.940 108 15179.92 568.37 57123.01 88888.00 2002-04-18 09:39:42.940 108 15180.96 567.13 57123.38 88888.00 2002-04-18 09:39:43.940 108 15184.34 564.03 57123.26 88888.00 2002-04-18 09:39:44.940 108 15187.07 562.42 57123.26 88888.00 2002-04-18 09:39:45.940 108 15184.34 565.02 57124.60 88888.00 2002-04-18 09:39:46.940 108 15180.18 569.36 57124.36 88888.00 2002-04-18 09:39:47.940 108 15178.49 572.45 57124.48 88888.00 2002-04-18 09:39:48.940 108 15178.62 572.45 57124.85 88888.00 2002-04-18 09:39:49.940 108 15182.13 570.72 57124.97 88888.00 2002-04-18 09:39:50.940 108 15187.46 567.13 57125.58 88888.00 2002-04-18 09:39:51.940 108 15192.27 566.51 57126.68 88888.00 2002-04-18 09:39:52.940 108 15196.16 567.87 57128.15 88888.00 2002-04-18 09:39:53.940 108 15193.17 571.09 57129.25 88888.00 2002-04-18 09:39:54.940 108 15189.80 575.18 57130.71 88888.00 2002-04-18 09:39:55.940 108 15186.55 576.04 57131.33 88888.00 2002-04-18 09:39:56.940 108 15186.55 576.29 57132.67 88888.00 2002-04-18 09:39:57.940 108 15189.02 576.66 57134.14 88888.00 2002-04-18 09:39:58.940 108 15196.03 575.05 57135.97 88888.00 2002-04-18 09:39:59.940 108 15202.27 572.33 57137.44 88888.00 2002-04-18 09:40:00.940 108 15205.39 567.75 57139.03 88888.00 2002-04-18 09:40:01.940 108 15204.48 566.26 57140.98 88888.00 2002-04-18 09:40:02.940 108 15199.15 565.64 57141.84 88888.00 2002-04-18 09:40:03.940 108 15194.34 567.25 57142.70 88888.00 2002-04-18 09:40:04.940 108 15189.15 569.73 57143.68 88888.00 2002-04-18 09:40:05.940 108 15188.37 571.34 57144.41 88888.00 2002-04-18 09:40:06.940 108 15189.67 571.59 57145.51 88888.00 2002-04-18 09:40:07.940 108 15192.01 569.73 57146.12 88888.00 2002-04-18 09:40:08.940 108 15193.30 567.37 57147.96 88888.00 2002-04-18 09:40:09.940 108 15193.70 565.64 57149.05 88888.00 2002-04-18 09:40:10.940 108 15191.62 567.00 57149.91 88888.00 2002-04-18 09:40:11.940 108 15186.29 571.46 57151.87 88888.00 2002-04-18 09:40:12.940 108 15180.96 574.31 57153.09 88888.00 2002-04-18 09:40:13.940 108 15177.19 575.42 57154.80 88888.00 2002-04-18 09:40:14.940 108 15176.02 572.82 57155.66 88888.00 2002-04-18 09:40:15.940 108 15180.31 569.11 57156.52 88888.00 2002-04-18 09:40:16.940 108 15186.16 563.41 57157.37 88888.00 2002-04-18 09:40:17.940 108 15190.58 557.09 57159.32 88888.00 2002-04-18 09:40:18.940 108 15192.66 551.15 57160.55 88888.00 2002-04-18 09:40:19.940 108 15191.62 549.91 57162.14 88888.00 2002-04-18 09:40:20.940 108 15189.28 554.74 57162.99 88888.00 2002-04-18 09:40:21.940 108 15189.02 559.82 57163.61 88888.00 2002-04-18 09:40:22.940 108 15188.24 561.55 57164.34 88888.00 2002-04-18 09:40:23.940 108 15185.90 560.56 57165.93 88888.00 2002-04-18 09:40:24.940 108 15184.34 559.94 57167.76 88888.00 2002-04-18 09:40:25.940 108 15184.34 558.83 57167.76 88888.00 2002-04-18 09:40:26.940 108 15184.47 557.96 57168.74 88888.00 2002-04-18 09:40:27.940 108 15183.17 558.33 57170.45 88888.00 2002-04-18 09:40:28.940 108 15179.40 561.80 57171.43 88888.00 2002-04-18 09:40:29.940 108 15177.71 567.75 57171.68 88888.00 2002-04-18 09:40:30.940 108 15179.14 571.96 57172.29 88888.00 2002-04-18 09:40:31.940 108 15182.00 575.42 57173.88 88888.00 2002-04-18 09:40:32.940 108 15184.08 576.66 57175.22 88888.00 2002-04-18 09:40:33.940 108 15185.90 577.16 57176.20 88888.00 2002-04-18 09:40:34.940 108 15186.94 577.65 57177.18 88888.00 2002-04-18 09:40:35.940 108 15188.37 578.64 57178.16 88888.00 2002-04-18 09:40:36.940 108 15189.02 576.66 57179.13 88888.00 2002-04-18 09:40:37.940 108 15191.36 577.78 57180.23 88888.00 2002-04-18 09:40:38.940 108 15191.62 580.01 57180.84 88888.00 2002-04-18 09:40:39.940 108 15192.01 585.33 57181.82 88888.00 2002-04-18 09:40:40.940 108 15192.66 587.69 57182.80 88888.00 2002-04-18 09:40:41.940 108 15193.17 586.70 57183.66 88888.00 2002-04-18 09:40:42.940 108 15193.57 586.32 57184.76 88888.00 2002-04-18 09:40:43.940 108 15195.25 584.59 57185.86 88888.00 2002-04-18 09:40:44.940 108 15196.29 583.10 57186.71 88888.00 2002-04-18 09:40:45.940 108 15197.20 582.61 57187.45 88888.00 2002-04-18 09:40:46.940 108 15197.46 584.96 57188.67 88888.00 2002-04-18 09:40:47.940 108 15196.81 586.08 57189.16 88888.00 2002-04-18 09:40:48.940 108 15194.86 587.07 57190.75 88888.00 2002-04-18 09:40:49.940 108 15192.79 587.81 57192.21 88888.00 2002-04-18 09:40:50.940 108 15189.93 588.06 57192.34 88888.00 2002-04-18 09:40:51.940 108 15188.50 588.55 57192.83 88888.00 2002-04-18 09:40:52.940 108 15188.50 586.32 57193.56 88888.00 2002-04-18 09:40:53.940 108 15188.24 582.98 57194.78 88888.00 2002-04-18 09:40:54.940 108 15186.68 581.49 57195.52 88888.00 2002-04-18 09:40:55.940 108 15186.55 583.60 57195.88 88888.00 2002-04-18 09:40:56.940 108 15183.56 585.46 57196.62 88888.00 2002-04-18 09:40:57.940 108 15181.09 586.82 57198.45 88888.00 2002-04-18 09:40:58.940 108 15178.75 588.31 57198.94 88888.00 2002-04-18 09:40:59.940 108 15175.63 590.66 57199.67 88888.00 2002-04-18 09:41:00.940 108 15172.13 591.90 57199.55 88888.00 2002-04-18 09:41:01.940 108 15170.05 593.38 57199.67 88888.00 2002-04-18 09:41:02.940 108 15166.93 597.47 57198.70 88888.00 2002-04-18 09:41:03.940 108 15163.68 601.93 57198.94 88888.00 2002-04-18 09:41:04.940 108 15158.35 605.40 57199.43 88888.00 2002-04-18 09:41:05.940 108 15152.77 608.25 57199.67 88888.00 2002-04-18 09:41:06.940 108 15150.04 609.36 57199.55 88888.00 2002-04-18 09:41:07.940 108 15152.77 609.73 57199.55 88888.00 2002-04-18 09:41:08.940 108 15158.87 611.09 57200.04 88888.00 2002-04-18 09:41:09.940 108 15163.42 613.70 57199.67 88888.00 2002-04-18 09:41:10.940 108 15168.62 616.54 57200.77 88888.00 2002-04-18 09:41:11.940 108 15170.18 618.90 57201.39 88888.00 2002-04-18 09:41:12.940 108 15168.36 622.37 57201.39 88888.00 2002-04-18 09:41:13.940 108 15165.63 625.09 57202.85 88888.00 2002-04-18 09:41:14.940 108 15164.46 626.45 57203.22 88888.00 2002-04-18 09:41:15.940 108 15162.77 626.45 57203.83 88888.00 2002-04-18 09:41:16.940 108 15163.55 627.69 57204.93 88888.00 2002-04-18 09:41:17.940 108 15165.63 626.58 57204.07 88888.00 2002-04-18 09:41:18.940 108 15168.75 626.82 57205.91 88888.00 2002-04-18 09:41:19.940 108 15171.87 626.70 57206.15 88888.00 2002-04-18 09:41:20.940 108 15174.60 628.31 57206.40 88888.00 2002-04-18 09:41:21.940 108 15175.25 630.91 57207.25 88888.00 2002-04-18 09:41:22.940 108 15175.12 633.39 57207.50 88888.00 2002-04-18 09:41:23.940 108 15173.43 634.50 57208.48 88888.00 2002-04-18 09:41:24.940 108 15171.09 633.26 57208.84 88888.00 2002-04-18 09:41:25.940 108 15169.14 631.41 57208.36 88888.00 2002-04-18 09:41:26.940 108 15166.28 631.78 57207.25 88888.00 2002-04-18 09:41:27.940 108 15163.81 633.76 57207.50 88888.00 2002-04-18 09:41:28.940 108 15161.73 634.87 57207.38 88888.00 2002-04-18 09:41:29.940 108 15161.47 633.14 57207.62 88888.00 2002-04-18 09:41:30.940 108 15161.99 633.02 57207.38 88888.00 2002-04-18 09:41:31.940 108 15163.29 632.65 57207.99 88888.00 2002-04-18 09:41:32.940 108 15162.90 632.89 57207.99 88888.00 2002-04-18 09:41:33.940 108 15161.08 632.52 57207.74 88888.00 2002-04-18 09:41:34.940 108 15159.78 633.64 57207.74 88888.00 2002-04-18 09:41:35.940 108 15158.48 632.89 57208.72 88888.00 2002-04-18 09:41:36.940 108 15157.32 634.63 57208.84 88888.00 2002-04-18 09:41:37.940 108 15155.76 635.25 57208.96 88888.00 2002-04-18 09:41:38.940 108 15154.46 637.60 57209.70 88888.00 2002-04-18 09:41:39.940 108 15153.16 639.58 57210.68 88888.00 2002-04-18 09:41:40.940 108 15151.47 639.83 57211.29 88888.00 2002-04-18 09:41:41.940 108 15150.82 638.09 57212.14 88888.00 2002-04-18 09:41:42.940 108 15150.43 636.36 57212.39 88888.00 2002-04-18 09:41:43.940 108 15150.17 636.36 57213.00 88888.00 2002-04-18 09:41:44.940 108 15148.35 637.85 57213.49 88888.00 2002-04-18 09:41:45.940 108 15144.06 640.20 57213.98 88888.00 2002-04-18 09:41:46.940 108 15139.51 640.82 57214.34 88888.00 2002-04-18 09:41:47.940 108 15138.87 640.45 57214.34 88888.00 2002-04-18 09:41:48.940 108 15137.70 639.46 57214.47 88888.00 2002-04-18 09:41:49.940 108 15136.79 638.71 57214.71 88888.00 2002-04-18 09:41:50.940 108 15136.27 637.23 57214.71 88888.00 2002-04-18 09:41:51.940 108 15136.27 635.87 57215.69 88888.00 2002-04-18 09:41:52.940 108 15138.48 635.25 57215.69 88888.00 2002-04-18 09:41:53.940 108 15140.16 633.88 57216.67 88888.00 2002-04-18 09:41:54.940 108 15139.64 633.64 57217.28 88888.00 2002-04-18 09:41:55.940 108 15141.20 631.16 57217.28 88888.00 2002-04-18 09:41:56.940 108 15142.50 629.05 57218.87 88888.00 2002-04-18 09:41:57.940 108 15143.15 627.20 57218.75 88888.00 2002-04-18 09:41:58.940 108 15144.06 624.35 57219.36 88888.00 2002-04-18 09:41:59.940 108 15144.84 621.50 57218.87 88888.00 2002-04-18 09:42:00.940 108 15145.23 618.28 57219.11 88888.00 2002-04-18 09:42:01.940 108 15144.06 614.44 57219.36 88888.00 2002-04-18 09:42:02.940 108 15144.06 612.58 57219.36 88888.00 2002-04-18 09:42:03.940 108 15142.63 611.34 57219.60 88888.00 2002-04-18 09:42:04.940 108 15140.55 611.22 57219.48 88888.00 2002-04-18 09:42:05.940 108 15137.44 612.70 57219.60 88888.00 2002-04-18 09:42:06.940 108 15135.62 614.44 57219.36 88888.00 2002-04-18 09:42:07.940 108 15136.66 616.30 57219.73 88888.00 2002-04-18 09:42:08.940 108 15137.57 617.78 57220.21 88888.00 2002-04-18 09:42:09.940 108 15138.22 618.03 57219.48 88888.00 2002-04-18 09:42:10.940 108 15139.90 618.77 57219.60 88888.00 2002-04-18 09:42:11.940 108 15141.20 619.15 57219.48 88888.00 2002-04-18 09:42:12.940 108 15142.63 619.15 57218.26 88888.00 2002-04-18 09:42:13.940 108 15143.41 618.77 57218.01 88888.00 2002-04-18 09:42:14.940 108 15143.80 619.02 57218.26 88888.00 2002-04-18 09:42:15.940 108 15143.80 619.02 57217.04 88888.00 2002-04-18 09:42:16.940 108 15144.06 619.02 57218.01 88888.00 2002-04-18 09:42:17.940 108 15140.94 618.77 57217.89 88888.00 2002-04-18 09:42:18.940 108 15138.09 619.15 57216.67 88888.00 2002-04-18 09:42:19.940 108 15136.40 619.02 57216.30 88888.00 2002-04-18 09:42:20.940 108 15133.80 619.39 57216.18 88888.00 2002-04-18 09:42:21.940 108 15133.15 620.14 57215.57 88888.00 2002-04-18 09:42:22.940 108 15133.28 619.76 57214.22 88888.00 2002-04-18 09:42:23.940 108 15132.11 620.14 57213.37 88888.00 2002-04-18 09:42:24.940 108 15132.89 621.37 57212.88 88888.00 2002-04-18 09:42:25.940 108 15131.85 625.21 57212.14 88888.00 2002-04-18 09:42:26.940 108 15130.81 627.94 57211.54 88888.00 2002-04-18 09:42:27.940 108 15129.51 629.55 57209.95 88888.00 2002-04-18 09:42:28.940 108 15129.12 628.81 57209.45 88888.00 2002-04-18 09:42:29.940 108 15128.73 626.45 57208.60 88888.00 2002-04-18 09:42:30.940 108 15130.29 625.46 57207.74 88888.00 2002-04-18 09:42:31.940 108 15132.37 626.33 57206.64 88888.00 2002-04-18 09:42:32.940 108 15136.14 627.94 57205.30 88888.00 2002-04-18 09:42:33.940 108 15139.51 630.29 57205.79 88888.00 2002-04-18 09:42:34.940 108 15142.37 629.67 57204.81 88888.00 2002-04-18 09:42:35.940 108 15143.41 628.06 57203.83 88888.00 2002-04-18 09:42:36.940 108 15142.89 627.20 57203.46 88888.00 2002-04-18 09:42:37.940 108 15140.81 624.59 57202.61 88888.00 2002-04-18 09:42:38.940 108 15140.68 620.76 57201.39 88888.00 2002-04-18 09:42:39.940 108 15143.15 616.30 57200.41 88888.00 2002-04-18 09:42:40.940 108 15146.27 612.95 57199.67 88888.00 2002-04-18 09:42:41.940 108 15147.44 611.96 57199.92 88888.00 2002-04-18 09:42:42.940 108 15146.79 611.22 57198.33 88888.00 2002-04-18 09:42:43.940 108 15144.71 611.22 57198.09 88888.00 2002-04-18 09:42:44.940 108 15143.28 609.36 57197.35 88888.00 2002-04-18 09:42:45.940 108 15143.02 606.51 57196.62 88888.00 2002-04-18 09:42:46.940 108 15142.89 604.78 57196.00 88888.00 2002-04-18 09:42:47.940 108 15141.20 604.28 57195.03 88888.00 2002-04-18 09:42:48.940 108 15139.51 604.28 57194.29 88888.00 2002-04-18 09:42:49.940 108 15137.83 605.27 57193.32 88888.00 2002-04-18 09:42:50.940 108 15137.18 604.16 57192.46 88888.00 2002-04-18 09:42:51.940 108 15137.31 606.14 57191.11 88888.00 2002-04-18 09:42:52.940 108 15137.44 609.61 57189.77 88888.00 2002-04-18 09:42:53.940 108 15137.05 611.96 57190.02 88888.00 2002-04-18 09:42:54.940 108 15134.97 612.95 57189.16 88888.00 2002-04-18 09:42:55.940 108 15133.28 614.56 57188.06 88888.00 2002-04-18 09:42:56.940 108 15134.45 613.45 57186.96 88888.00 2002-04-18 09:42:57.940 108 15135.62 612.83 57186.22 88888.00 2002-04-18 09:42:58.940 108 15138.48 610.35 57185.86 88888.00 2002-04-18 09:42:59.940 108 15140.16 609.98 57184.39 88888.00 2002-04-18 09:43:00.940 108 15143.15 608.00 57184.39 88888.00 2002-04-18 09:43:01.940 108 15144.19 606.02 57183.54 88888.00 2002-04-18 09:43:02.940 108 15147.05 603.54 57182.80 88888.00 2002-04-18 09:43:03.940 108 15150.17 600.69 57182.55 88888.00 2002-04-18 09:43:04.940 108 15151.86 596.98 57182.68 88888.00 2002-04-18 09:43:05.940 108 15153.81 594.75 57182.31 88888.00 2002-04-18 09:43:06.940 108 15154.85 592.89 57181.46 88888.00 2002-04-18 09:43:07.940 108 15155.89 589.92 57181.95 88888.00 2002-04-18 09:43:08.940 108 15156.92 587.81 57180.72 88888.00 2002-04-18 09:43:09.940 108 15156.54 584.47 57180.23 88888.00 2002-04-18 09:43:10.940 108 15158.22 581.49 57179.62 88888.00 2002-04-18 09:43:11.940 108 15158.35 578.15 57179.01 88888.00 2002-04-18 09:43:12.940 108 15158.09 575.67 57178.40 88888.00 2002-04-18 09:43:13.940 108 15158.09 575.18 57178.40 88888.00 2002-04-18 09:43:14.940 108 15158.09 575.67 57177.91 88888.00 2002-04-18 09:43:15.940 108 15158.35 574.93 57177.30 88888.00 2002-04-18 09:43:16.940 108 15159.26 574.93 57177.18 88888.00 2002-04-18 09:43:17.940 108 15159.78 575.42 57175.83 88888.00 2002-04-18 09:43:18.940 108 15160.17 576.29 57175.34 88888.00 2002-04-18 09:43:19.940 108 15161.34 576.17 57174.98 88888.00 2002-04-18 09:43:20.940 108 15163.03 574.68 57174.12 88888.00 2002-04-18 09:43:21.940 108 15164.59 573.94 57173.88 88888.00 2002-04-18 09:43:22.940 108 15165.89 573.32 57172.90 88888.00 2002-04-18 09:43:23.940 108 15169.53 575.55 57172.77 88888.00 2002-04-18 09:43:24.940 108 15173.04 578.52 57173.63 88888.00 2002-04-18 09:43:25.940 108 15175.50 582.24 57172.77 88888.00 2002-04-18 09:43:26.940 108 15177.19 582.86 57172.90 88888.00 2002-04-18 09:43:27.940 108 15177.32 583.48 57173.02 88888.00 2002-04-18 09:43:28.940 108 15177.19 583.97 57172.41 88888.00 2002-04-18 09:43:29.940 108 15175.12 584.71 57172.90 88888.00 2002-04-18 09:43:30.940 108 15173.43 584.09 57172.65 88888.00 2002-04-18 09:43:31.940 108 15170.44 583.97 57172.41 88888.00 2002-04-18 09:43:32.940 108 15169.66 584.09 57171.92 88888.00 2002-04-18 09:43:33.940 108 15166.54 585.09 57171.19 88888.00 2002-04-18 09:43:34.940 108 15161.86 587.81 57171.55 88888.00 2002-04-18 09:43:35.940 108 15157.96 588.06 57170.94 88888.00 2002-04-18 09:43:36.940 108 15154.72 589.79 57170.33 88888.00 2002-04-18 09:43:37.940 108 15153.16 590.04 57169.96 88888.00 2002-04-18 09:43:38.940 108 15151.99 590.78 57169.72 88888.00 2002-04-18 09:43:39.940 108 15152.25 591.77 57169.47 88888.00 2002-04-18 09:43:40.940 108 15151.99 592.15 57169.11 88888.00 2002-04-18 09:43:41.940 108 15152.64 590.78 57168.98 88888.00 2002-04-18 09:43:42.940 108 15154.46 591.03 57168.74 88888.00 2002-04-18 09:43:43.940 108 15158.09 589.54 57169.11 88888.00 2002-04-18 09:43:44.940 108 15161.73 587.31 57169.72 88888.00 2002-04-18 09:43:45.940 108 15165.24 585.09 57169.60 88888.00 2002-04-18 09:43:46.940 108 15168.75 584.59 57169.84 88888.00 2002-04-18 09:43:47.940 108 15170.70 584.09 57170.33 88888.00 2002-04-18 09:43:48.940 108 15173.43 582.98 57170.45 88888.00 2002-04-18 09:43:49.940 108 15174.47 582.61 57170.94 88888.00 2002-04-18 09:43:50.940 108 15176.15 582.36 57170.94 88888.00 2002-04-18 09:43:51.940 108 15177.58 581.99 57171.68 88888.00 2002-04-18 09:43:52.940 108 15177.71 582.11 57171.92 88888.00 2002-04-18 09:43:53.940 108 15177.84 581.62 57171.68 88888.00 2002-04-18 09:43:54.940 108 15178.10 580.13 57171.43 88888.00 2002-04-18 09:43:55.940 108 15177.84 578.77 57171.55 88888.00 2002-04-18 09:43:56.940 108 15177.32 576.42 57171.92 88888.00 2002-04-18 09:43:57.940 108 15177.32 575.30 57171.43 88888.00 2002-04-18 09:43:58.940 108 15175.76 574.06 57171.31 88888.00 2002-04-18 09:43:59.940 108 15172.65 572.95 57171.80 88888.00 2002-04-18 09:44:00.940 108 15170.83 571.71 57171.55 88888.00 2002-04-18 09:44:01.940 108 15170.18 569.98 57170.45 88888.00 2002-04-18 09:44:02.940 108 15170.70 567.99 57171.31 88888.00 2002-04-18 09:44:03.940 108 15170.70 567.25 57170.82 88888.00 2002-04-18 09:44:04.940 108 15171.48 567.99 57169.96 88888.00 2002-04-18 09:44:05.940 108 15172.00 569.36 57169.84 88888.00 2002-04-18 09:44:06.940 108 15172.52 570.97 57170.70 88888.00 2002-04-18 09:44:07.940 108 15173.95 572.58 57170.45 88888.00 2002-04-18 09:44:08.940 108 15174.86 573.69 57169.84 88888.00 2002-04-18 09:44:09.940 108 15173.69 573.69 57169.72 88888.00 2002-04-18 09:44:10.940 108 15174.21 574.68 57169.11 88888.00 2002-04-18 09:44:11.940 108 15174.60 574.56 57170.09 88888.00 2002-04-18 09:44:12.940 108 15175.12 574.19 57169.23 88888.00 2002-04-18 09:44:13.940 108 15176.80 575.05 57168.74 88888.00 2002-04-18 09:44:14.940 108 15178.36 575.05 57168.74 88888.00 2002-04-18 09:44:15.940 108 15180.18 572.82 57168.62 88888.00 2002-04-18 09:44:16.940 108 15183.04 571.46 57168.74 88888.00 2002-04-18 09:44:17.940 108 15184.86 569.98 57168.38 88888.00 2002-04-18 09:44:18.940 108 15186.16 568.37 57169.11 88888.00 2002-04-18 09:44:19.940 108 15187.20 567.25 57168.38 88888.00 2002-04-18 09:44:20.940 108 15187.85 566.01 57168.25 88888.00 2002-04-18 09:44:21.940 108 15187.98 566.14 57168.86 88888.00 2002-04-18 09:44:22.940 108 15186.16 565.76 57168.50 88888.00 2002-04-18 09:44:23.940 108 15186.42 566.01 57168.50 88888.00 2002-04-18 09:44:24.940 108 15184.86 564.90 57168.62 88888.00 2002-04-18 09:44:25.940 108 15184.34 564.77 57168.38 88888.00 2002-04-18 09:44:26.940 108 15182.78 565.14 57167.88 88888.00 2002-04-18 09:44:27.940 108 15181.09 565.02 57167.88 88888.00 2002-04-18 09:44:28.940 108 15178.62 565.27 57167.39 88888.00 2002-04-18 09:44:29.940 108 15176.15 567.50 57167.52 88888.00 2002-04-18 09:44:30.940 108 15173.95 568.74 57167.39 88888.00 2002-04-18 09:44:31.940 108 15172.78 570.84 57167.64 88888.00 2002-04-18 09:44:32.940 108 15172.91 572.82 57167.88 88888.00 2002-04-18 09:44:33.940 108 15174.73 573.57 57167.76 88888.00 2002-04-18 09:44:34.940 108 15177.06 574.06 57167.52 88888.00 2002-04-18 09:44:35.940 108 15178.36 574.43 57168.62 88888.00 2002-04-18 09:44:36.940 108 15180.96 573.81 57168.74 88888.00 2002-04-18 09:44:37.940 108 15180.70 573.32 57169.35 88888.00 2002-04-18 09:44:38.940 108 15181.09 572.33 57169.72 88888.00 2002-04-18 09:44:39.940 108 15181.61 572.20 57171.06 88888.00 2002-04-18 09:44:40.940 108 15182.78 573.57 57170.94 88888.00 2002-04-18 09:44:41.940 108 15183.82 576.79 57170.09 88888.00 2002-04-18 09:44:42.940 108 15185.12 580.75 57170.94 88888.00 2002-04-18 09:44:43.940 108 15184.99 583.97 57170.82 88888.00 2002-04-18 09:44:44.940 108 15184.08 587.07 57170.82 88888.00 2002-04-18 09:44:45.940 108 15182.78 587.93 57170.94 88888.00 2002-04-18 09:44:46.940 108 15181.61 588.80 57170.70 88888.00 2002-04-18 09:44:47.940 108 15180.31 587.93 57170.94 88888.00 2002-04-18 09:44:48.940 108 15178.62 587.31 57170.94 88888.00 2002-04-18 09:44:49.940 108 15177.32 587.93 57170.94 88888.00 2002-04-18 09:44:50.940 108 15172.78 589.05 57170.45 88888.00 2002-04-18 09:44:51.940 108 15170.70 588.68 57170.45 88888.00 2002-04-18 09:44:52.940 108 15169.27 589.05 57169.84 88888.00 2002-04-18 09:44:53.940 108 15167.06 590.66 57170.70 88888.00 2002-04-18 09:44:54.940 108 15165.76 590.66 57170.09 88888.00 2002-04-18 09:44:55.940 108 15166.15 589.54 57169.23 88888.00 2002-04-18 09:44:56.940 108 15166.28 589.05 57169.35 88888.00 2002-04-18 09:44:57.940 108 15168.62 589.05 57168.86 88888.00 2002-04-18 09:44:58.940 108 15169.66 586.57 57169.11 88888.00 2002-04-18 09:44:59.940 108 15170.57 584.96 57168.50 88888.00 2002-04-18 09:45:00.940 108 15171.22 582.24 57168.50 88888.00 2002-04-18 09:45:01.940 108 15172.13 580.38 57168.38 88888.00 2002-04-18 09:45:02.940 108 15172.52 577.03 57168.01 88888.00 2002-04-18 09:45:03.940 108 15173.17 575.30 57167.39 88888.00 2002-04-18 09:45:04.940 108 15171.48 572.70 57167.39 88888.00 2002-04-18 09:45:05.940 108 15170.05 570.22 57167.39 88888.00 2002-04-18 09:45:06.940 108 15168.10 569.60 57167.15 88888.00 2002-04-18 09:45:07.940 108 15165.24 567.75 57166.54 88888.00 2002-04-18 09:45:08.940 108 15163.42 566.51 57166.66 88888.00 2002-04-18 09:45:09.940 108 15162.25 567.13 57166.17 88888.00 2002-04-18 09:45:10.940 108 15161.60 566.14 57166.91 88888.00 2002-04-18 09:45:11.940 108 15161.86 568.24 57166.30 88888.00 2002-04-18 09:45:12.940 108 15162.12 570.35 57166.79 88888.00 2002-04-18 09:45:13.940 108 15163.94 571.09 57166.17 88888.00 2002-04-18 09:45:14.940 108 15165.11 570.47 57166.79 88888.00 2002-04-18 09:45:15.940 108 15166.54 570.47 57166.79 88888.00 2002-04-18 09:45:16.940 108 15167.32 570.72 57167.39 88888.00 2002-04-18 09:45:17.940 108 15169.79 571.21 57168.50 88888.00 2002-04-18 09:45:18.940 108 15169.40 571.21 57168.98 88888.00 2002-04-18 09:45:19.940 108 15169.01 571.09 57169.72 88888.00 2002-04-18 09:45:20.940 108 15168.10 571.46 57170.09 88888.00 2002-04-18 09:45:21.940 108 15168.49 570.59 57171.80 88888.00 2002-04-18 09:45:22.940 108 15167.97 569.73 57172.41 88888.00 2002-04-18 09:45:23.940 108 15169.01 570.10 57173.39 88888.00 2002-04-18 09:45:24.940 108 15168.75 569.48 57175.22 88888.00 2002-04-18 09:45:25.940 108 15169.14 570.84 57175.59 88888.00 2002-04-18 09:45:26.940 108 15167.45 571.34 57176.44 88888.00 2002-04-18 09:45:27.940 108 15167.32 572.20 57177.66 88888.00 2002-04-18 09:45:28.940 108 15167.84 572.70 57178.16 88888.00 2002-04-18 09:45:29.940 108 15168.36 572.33 57179.01 88888.00 2002-04-18 09:45:30.940 108 15168.36 572.45 57178.64 88888.00 2002-04-18 09:45:31.940 108 15167.45 572.45 57179.50 88888.00 2002-04-18 09:45:32.940 108 15165.24 572.82 57180.48 88888.00 2002-04-18 09:45:33.940 108 15165.11 570.72 57179.50 88888.00 2002-04-18 09:45:34.940 108 15164.85 568.98 57180.11 88888.00 2002-04-18 09:45:35.940 108 15166.41 566.76 57180.11 88888.00 2002-04-18 09:45:36.940 108 15167.45 564.77 57179.75 88888.00 2002-04-18 09:45:37.940 108 15169.01 563.53 57179.75 88888.00 2002-04-18 09:45:38.940 108 15168.88 563.29 57180.60 88888.00 2002-04-18 09:45:39.940 108 15170.70 563.91 57180.36 88888.00 2002-04-18 09:45:40.940 108 15170.83 562.67 57180.11 88888.00 2002-04-18 09:45:41.940 108 15171.09 560.81 57180.97 88888.00 2002-04-18 09:45:42.940 108 15171.74 559.08 57180.72 88888.00 2002-04-18 09:45:43.940 108 15172.26 558.21 57180.23 88888.00 2002-04-18 09:45:44.940 108 15171.87 557.96 57180.23 88888.00 2002-04-18 09:45:45.940 108 15172.13 558.09 57180.11 88888.00 2002-04-18 09:45:46.940 108 15171.74 559.20 57178.77 88888.00 2002-04-18 09:45:47.940 108 15170.83 559.57 57178.64 88888.00 2002-04-18 09:45:48.940 108 15170.05 560.56 57178.52 88888.00 2002-04-18 09:45:49.940 108 15168.36 560.56 57178.16 88888.00 2002-04-18 09:45:50.940 108 15166.54 560.69 57177.54 88888.00 2002-04-18 09:45:51.940 108 15165.11 561.18 57177.18 88888.00 2002-04-18 09:45:52.940 108 15165.76 560.81 57177.18 88888.00 2002-04-18 09:45:53.940 108 15167.84 561.43 57177.18 88888.00 2002-04-18 09:45:54.940 108 15169.40 560.93 57176.32 88888.00 2002-04-18 09:45:55.940 108 15172.00 559.08 57176.69 88888.00 2002-04-18 09:45:56.940 108 15174.21 558.33 57175.10 88888.00 2002-04-18 09:45:57.940 108 15175.12 557.96 57174.98 88888.00 2002-04-18 09:45:58.940 108 15176.28 557.71 57175.59 88888.00 2002-04-18 09:45:59.940 108 15176.54 557.84 57174.61 88888.00 2002-04-18 09:46:00.940 108 15176.28 557.22 57175.71 88888.00 2002-04-18 09:46:01.940 108 15176.41 556.85 57174.24 88888.00 2002-04-18 09:46:02.940 108 15175.63 557.96 57174.36 88888.00 2002-04-18 09:46:03.940 108 15174.99 558.58 57174.73 88888.00 2002-04-18 09:46:04.940 108 15173.17 558.95 57174.61 88888.00 2002-04-18 09:46:05.940 108 15172.00 559.20 57174.36 88888.00 2002-04-18 09:46:06.940 108 15169.92 558.83 57174.73 88888.00 2002-04-18 09:46:07.940 108 15168.49 560.56 57173.75 88888.00 2002-04-18 09:46:08.940 108 15166.41 562.17 57174.12 88888.00 2002-04-18 09:46:09.940 108 15164.07 562.92 57173.14 88888.00 2002-04-18 09:46:10.940 108 15160.56 565.89 57172.90 88888.00 2002-04-18 09:46:11.940 108 15157.19 566.38 57172.90 88888.00 2002-04-18 09:46:12.940 108 15154.85 567.87 57172.04 88888.00 2002-04-18 09:46:13.940 108 15154.07 566.51 57171.19 88888.00 2002-04-18 09:46:14.940 108 15152.77 564.28 57170.33 88888.00 2002-04-18 09:46:15.940 108 15153.03 562.17 57169.47 88888.00 2002-04-18 09:46:16.940 108 15153.03 561.31 57168.86 88888.00 2002-04-18 09:46:17.940 108 15153.55 559.32 57168.38 88888.00 2002-04-18 09:46:18.940 108 15153.94 559.45 57167.76 88888.00 2002-04-18 09:46:19.940 108 15153.29 560.31 57167.03 88888.00 2002-04-18 09:46:20.940 108 15152.51 559.32 57166.79 88888.00 2002-04-18 09:46:21.940 108 15151.86 559.08 57166.54 88888.00 2002-04-18 09:46:22.940 108 15150.30 559.08 57166.30 88888.00 2002-04-18 09:46:23.940 108 15149.39 559.32 57165.07 88888.00 2002-04-18 09:46:24.940 108 15149.26 557.96 57164.58 88888.00 2002-04-18 09:46:25.940 108 15149.78 556.72 57164.34 88888.00 2002-04-18 09:46:26.940 108 15147.83 555.61 57164.09 88888.00 2002-04-18 09:46:27.940 108 15146.40 556.48 57163.12 88888.00 2002-04-18 09:46:28.940 108 15144.71 556.72 57163.24 88888.00 2002-04-18 09:46:29.940 108 15144.45 557.47 57162.75 88888.00 2002-04-18 09:46:30.940 108 15143.28 557.84 57162.26 88888.00 2002-04-18 09:46:31.940 108 15142.63 557.47 57161.89 88888.00 2002-04-18 09:46:32.940 108 15140.16 558.33 57162.14 88888.00 2002-04-18 09:46:33.940 108 15139.51 559.08 57162.14 88888.00 2002-04-18 09:46:34.940 108 15139.51 559.08 57161.28 88888.00 2002-04-18 09:46:35.940 108 15140.68 558.95 57160.67 88888.00 2002-04-18 09:46:36.940 108 15141.46 560.19 57160.30 88888.00 2002-04-18 09:46:37.940 108 15142.24 561.43 57160.18 88888.00 2002-04-18 09:46:38.940 108 15141.85 563.66 57161.16 88888.00 2002-04-18 09:46:39.940 108 15140.94 565.02 57160.18 88888.00 2002-04-18 09:46:40.940 108 15140.94 565.64 57160.18 88888.00 2002-04-18 09:46:41.940 108 15141.98 566.26 57159.45 88888.00 2002-04-18 09:46:42.940 108 15140.16 567.00 57159.57 88888.00 2002-04-18 09:46:43.940 108 15136.40 571.46 57158.47 88888.00 2002-04-18 09:46:44.940 108 15133.15 574.68 57158.59 88888.00 2002-04-18 09:46:45.940 108 15130.68 575.80 57157.61 88888.00 2002-04-18 09:46:46.940 108 15130.68 577.53 57157.00 88888.00 2002-04-18 09:46:47.940 108 15128.99 578.15 57156.76 88888.00 2002-04-18 09:46:48.940 108 15129.25 579.39 57156.27 88888.00 2002-04-18 09:46:49.940 108 15126.91 579.39 57155.54 88888.00 2002-04-18 09:46:50.940 108 15125.48 579.02 57155.90 88888.00 2002-04-18 09:46:51.940 108 15123.27 576.42 57155.41 88888.00 2002-04-18 09:46:52.940 108 15121.71 573.44 57155.29 88888.00 2002-04-18 09:46:53.940 108 15118.86 571.83 57155.41 88888.00 2002-04-18 09:46:54.940 108 15115.61 572.45 57155.54 88888.00 2002-04-18 09:46:55.940 108 15111.97 574.06 57155.54 88888.00 2002-04-18 09:46:56.940 108 15108.85 576.42 57154.68 88888.00 2002-04-18 09:46:57.940 108 15107.42 577.03 57155.29 88888.00 2002-04-18 09:46:58.940 108 15105.73 576.29 57154.31 88888.00 2002-04-18 09:46:59.940 108 15103.13 575.92 57155.05 88888.00 2002-04-18 09:47:00.940 108 15100.67 575.92 57154.43 88888.00 2002-04-18 09:47:01.940 108 15099.89 575.92 57154.80 88888.00 2002-04-18 09:47:02.940 108 15100.67 576.66 57154.43 88888.00 2002-04-18 09:47:03.940 108 15099.24 579.02 57154.56 88888.00 2002-04-18 09:47:04.940 108 15097.81 582.48 57155.17 88888.00 2002-04-18 09:47:05.940 108 15093.39 588.55 57156.02 88888.00 2002-04-18 09:47:06.940 108 15086.11 596.60 57157.12 88888.00 2002-04-18 09:47:07.940 108 15080.27 603.79 57156.27 88888.00 2002-04-18 09:47:08.940 108 15078.19 607.75 57156.39 88888.00 2002-04-18 09:47:09.940 108 15078.32 608.74 57157.37 88888.00 2002-04-18 09:47:10.940 108 15080.79 608.99 57158.23 88888.00 2002-04-18 09:47:11.940 108 15083.91 607.01 57158.59 88888.00 2002-04-18 09:47:12.940 108 15085.72 607.50 57159.94 88888.00 2002-04-18 09:47:13.940 108 15084.29 609.36 57160.91 88888.00 2002-04-18 09:47:14.940 108 15082.22 612.58 57162.38 88888.00 2002-04-18 09:47:15.940 108 15076.50 618.90 57162.63 88888.00 2002-04-18 09:47:16.940 108 15069.61 625.09 57162.75 88888.00 2002-04-18 09:47:17.940 108 15066.24 629.80 57162.50 88888.00 2002-04-18 09:47:18.940 108 15064.03 629.92 57162.50 88888.00 2002-04-18 09:47:19.940 108 15062.73 628.31 57162.50 88888.00 2002-04-18 09:47:20.940 108 15062.47 625.09 57162.26 88888.00 2002-04-18 09:47:21.940 108 15064.42 621.37 57162.63 88888.00 2002-04-18 09:47:22.940 108 15066.50 618.40 57162.63 88888.00 2002-04-18 09:47:23.940 108 15065.98 619.89 57163.24 88888.00 2002-04-18 09:47:24.940 108 15062.34 624.59 57163.85 88888.00 2002-04-18 09:47:25.940 108 15061.43 627.07 57163.85 88888.00 2002-04-18 09:47:26.940 108 15064.42 624.72 57164.46 88888.00 2002-04-18 09:47:27.940 108 15068.83 619.89 57165.32 88888.00 2002-04-18 09:47:28.940 108 15072.73 613.94 57166.05 88888.00 2002-04-18 09:47:29.940 108 15076.11 610.60 57166.66 88888.00 2002-04-18 09:47:30.940 108 15077.80 609.36 57167.52 88888.00 2002-04-18 09:47:31.940 108 15078.97 608.74 57168.38 88888.00 2002-04-18 09:47:32.940 108 15078.45 607.38 57169.23 88888.00 2002-04-18 09:47:33.940 108 15078.45 604.90 57168.50 88888.00 2002-04-18 09:47:34.940 108 15079.10 601.68 57168.98 88888.00 2002-04-18 09:47:35.940 108 15078.06 599.08 57170.33 88888.00 2002-04-18 09:47:36.940 108 15075.85 599.70 57170.70 88888.00 2002-04-18 09:47:37.940 108 15072.47 602.42 57171.06 88888.00 2002-04-18 09:47:38.940 108 15069.09 605.89 57172.04 88888.00 2002-04-18 09:47:39.940 108 15068.44 605.52 57172.04 88888.00 2002-04-18 09:47:40.940 108 15071.17 601.31 57172.16 88888.00 2002-04-18 09:47:41.940 108 15074.55 595.24 57171.43 88888.00 2002-04-18 09:47:42.940 108 15073.64 593.51 57172.04 88888.00 2002-04-18 09:47:43.940 108 15068.96 597.59 57172.04 88888.00 2002-04-18 09:47:44.940 108 15063.64 604.65 57172.53 88888.00 2002-04-18 09:47:45.940 108 15059.61 608.12 57171.55 88888.00 2002-04-18 09:47:46.940 108 15057.01 607.26 57171.55 88888.00 2002-04-18 09:47:47.940 108 15055.45 604.65 57170.33 88888.00 2002-04-18 09:47:48.940 108 15054.15 601.56 57170.33 88888.00 2002-04-18 09:47:49.940 108 15049.86 603.66 57170.45 88888.00 2002-04-18 09:47:50.940 108 15046.36 605.27 57170.94 88888.00 2002-04-18 09:47:51.940 108 15044.28 606.14 57169.84 88888.00 2002-04-18 09:47:52.940 108 15043.24 606.88 57170.09 88888.00 2002-04-18 09:47:53.940 108 15042.46 607.13 57169.47 88888.00 2002-04-18 09:47:54.940 108 15040.38 611.22 57169.23 88888.00 2002-04-18 09:47:55.940 108 15037.52 617.04 57169.23 88888.00 2002-04-18 09:47:56.940 108 15036.61 620.88 57168.86 88888.00 2002-04-18 09:47:57.940 108 15038.82 621.25 57168.25 88888.00 2002-04-18 09:47:58.940 108 15041.68 619.27 57168.38 88888.00 2002-04-18 09:47:59.940 108 15044.28 620.51 57168.74 88888.00 2002-04-18 09:48:00.940 108 15046.10 624.47 57168.86 88888.00 2002-04-18 09:48:01.940 108 15048.83 626.95 57170.21 88888.00 2002-04-18 09:48:02.940 108 15052.72 626.08 57170.57 88888.00 2002-04-18 09:48:03.940 108 15056.75 624.72 57171.19 88888.00 2002-04-18 09:48:04.940 108 15061.69 624.72 57171.92 88888.00 2002-04-18 09:48:05.940 108 15066.88 623.23 57173.02 88888.00 2002-04-18 09:48:06.940 108 15070.13 620.26 57173.63 88888.00 2002-04-18 09:48:07.940 108 15073.77 616.54 57174.73 88888.00 2002-04-18 09:48:08.940 108 15075.33 614.19 57175.95 88888.00 2002-04-18 09:48:09.940 108 15075.46 612.21 57176.44 88888.00 2002-04-18 09:48:10.940 108 15075.72 610.35 57176.93 88888.00 2002-04-18 09:48:11.940 108 15077.41 604.28 57178.16 88888.00 2002-04-18 09:48:12.940 108 15083.78 596.60 57178.77 88888.00 2002-04-18 09:48:13.940 108 15089.75 591.40 57180.48 88888.00 2002-04-18 09:48:14.940 108 15094.04 587.93 57182.43 88888.00 2002-04-18 09:48:15.940 108 15095.86 587.44 57183.54 88888.00 2002-04-18 09:48:16.940 108 15097.55 587.31 57184.88 88888.00 2002-04-18 09:48:17.940 108 15101.45 584.84 57186.35 88888.00 2002-04-18 09:48:18.940 108 15108.85 583.10 57188.30 88888.00 2002-04-18 09:48:19.940 108 15113.27 582.98 57190.26 88888.00 2002-04-18 09:48:20.940 108 15114.44 584.96 57192.21 88888.00 2002-04-18 09:48:21.940 108 15115.87 583.85 57194.91 88888.00 2002-04-18 09:48:22.940 108 15118.34 580.26 57196.13 88888.00 2002-04-18 09:48:23.940 108 15121.97 574.93 57198.57 88888.00 2002-04-18 09:48:24.940 108 15125.48 573.69 57199.92 88888.00 2002-04-18 09:48:25.940 108 15128.08 573.94 57201.26 88888.00 2002-04-18 09:48:26.940 108 15131.20 574.68 57203.83 88888.00 2002-04-18 09:48:27.940 108 15134.45 575.42 57205.54 88888.00 2002-04-18 09:48:28.940 108 15138.74 575.67 57208.23 88888.00 2002-04-18 09:48:29.940 108 15141.20 575.92 57209.58 88888.00 2002-04-18 09:48:30.940 108 15142.24 573.94 57211.66 88888.00 2002-04-18 09:48:31.940 108 15140.94 573.32 57213.98 88888.00 2002-04-18 09:48:32.940 108 15138.87 576.17 57215.20 88888.00 2002-04-18 09:48:33.940 108 15134.71 580.87 57217.65 88888.00 2002-04-18 09:48:34.940 108 15131.85 583.10 57218.99 88888.00 2002-04-18 09:48:35.940 108 15128.47 583.85 57220.09 88888.00 2002-04-18 09:48:36.940 108 15125.87 584.59 57220.70 88888.00 2002-04-18 09:48:37.940 108 15121.46 588.31 57221.32 88888.00 2002-04-18 09:48:38.940 108 15114.96 591.77 57223.03 88888.00 2002-04-18 09:48:39.940 108 15110.15 595.12 57223.03 88888.00 2002-04-18 09:48:40.940 108 15106.25 597.47 57223.64 88888.00 2002-04-18 09:48:41.940 108 15104.04 600.69 57224.62 88888.00 2002-04-18 09:48:42.940 108 15101.58 602.67 57224.98 88888.00 2002-04-18 09:48:43.940 108 15098.59 606.02 57224.62 88888.00 2002-04-18 09:48:44.940 108 15094.56 608.12 57225.47 88888.00 2002-04-18 09:48:45.940 108 15092.74 608.74 57225.84 88888.00 2002-04-18 09:48:46.940 108 15090.66 607.38 57226.33 88888.00 2002-04-18 09:48:47.940 108 15091.31 607.87 57226.57 88888.00 2002-04-18 09:48:48.940 108 15091.05 609.73 57226.94 88888.00 2002-04-18 09:48:49.940 108 15087.54 611.47 57226.70 88888.00 2002-04-18 09:48:50.940 108 15084.68 611.59 57227.18 88888.00 2002-04-18 09:48:51.940 108 15080.40 611.47 57227.55 88888.00 2002-04-18 09:48:52.940 108 15080.27 611.09 57227.80 88888.00 2002-04-18 09:48:53.940 108 15082.74 612.09 57227.80 88888.00 2002-04-18 09:48:54.940 108 15085.59 614.19 57228.53 88888.00 2002-04-18 09:48:55.940 108 15086.24 615.55 57228.29 88888.00 2002-04-18 09:48:56.940 108 15085.46 618.90 57228.29 88888.00 2002-04-18 09:48:57.940 108 15084.82 620.63 57227.30 88888.00 2002-04-18 09:48:58.940 108 15083.78 623.36 57227.43 88888.00 2002-04-18 09:48:59.940 108 15084.17 624.59 57227.18 88888.00 2002-04-18 09:49:00.940 108 15083.00 624.72 57226.94 88888.00 2002-04-18 09:49:01.940 108 15079.49 624.35 57226.21 88888.00 2002-04-18 09:49:02.940 108 15075.72 624.59 57226.45 88888.00 2002-04-18 09:49:03.940 108 15071.69 626.95 57225.84 88888.00 2002-04-18 09:49:04.940 108 15069.22 630.17 57225.59 88888.00 2002-04-18 09:49:05.940 108 15067.53 630.66 57224.13 88888.00 2002-04-18 09:49:06.940 108 15066.62 633.76 57223.88 88888.00 2002-04-18 09:49:07.940 108 15066.75 636.73 57224.00 88888.00 2002-04-18 09:49:08.940 108 15066.11 639.70 57223.27 88888.00 2002-04-18 09:49:09.940 108 15065.07 640.70 57223.27 88888.00 2002-04-18 09:49:10.940 108 15065.59 642.93 57222.91 88888.00 2002-04-18 09:49:11.940 108 15065.59 645.15 57222.66 88888.00 2002-04-18 09:49:12.940 108 15066.24 644.66 57222.17 88888.00 2002-04-18 09:49:13.940 108 15067.40 642.43 57222.54 88888.00 2002-04-18 09:49:14.940 108 15067.92 640.20 57222.91 88888.00 2002-04-18 09:49:15.940 108 15070.52 639.58 57223.03 88888.00 2002-04-18 09:49:16.940 108 15069.87 641.07 57223.52 88888.00 2002-04-18 09:49:17.940 108 15069.74 641.19 57223.15 88888.00 2002-04-18 09:49:18.940 108 15068.18 641.44 57223.39 88888.00 2002-04-18 09:49:19.940 108 15066.75 640.45 57223.27 88888.00 2002-04-18 09:49:20.940 108 15065.33 639.95 57223.15 88888.00 2002-04-18 09:49:21.940 108 15064.94 637.35 57222.66 88888.00 2002-04-18 09:49:22.940 108 15063.51 635.12 57221.80 88888.00 2002-04-18 09:49:23.940 108 15062.34 633.88 57222.66 88888.00 2002-04-18 09:49:24.940 108 15062.21 634.63 57222.05 88888.00 2002-04-18 09:49:25.940 108 15062.99 636.61 57222.17 88888.00 2002-04-18 09:49:26.940 108 15063.64 637.48 57222.54 88888.00 2002-04-18 09:49:27.940 108 15063.25 638.59 57222.54 88888.00 2002-04-18 09:49:28.940 108 15063.90 639.33 57222.17 88888.00 2002-04-18 09:49:29.940 108 15064.94 640.82 57223.52 88888.00 2002-04-18 09:49:30.940 108 15065.33 642.18 57223.39 88888.00 2002-04-18 09:49:31.940 108 15066.88 644.54 57223.88 88888.00 2002-04-18 09:49:32.940 108 15067.92 643.79 57224.25 88888.00 2002-04-18 09:49:33.940 108 15068.57 642.31 57224.49 88888.00 2002-04-18 09:49:34.940 108 15066.11 641.56 57224.25 88888.00 2002-04-18 09:49:35.940 108 15064.16 640.32 57224.13 88888.00 2002-04-18 09:49:36.940 108 15063.64 637.35 57223.15 88888.00 2002-04-18 09:49:37.940 108 15062.86 636.61 57223.15 88888.00 2002-04-18 09:49:38.940 108 15062.86 635.37 57222.66 88888.00 2002-04-18 09:49:39.940 108 15062.34 633.88 57220.82 88888.00 2002-04-18 09:49:40.940 108 15061.43 633.39 57220.09 88888.00 2002-04-18 09:49:41.940 108 15060.78 632.77 57219.23 88888.00 2002-04-18 09:49:42.940 108 15063.38 630.91 57217.65 88888.00 2002-04-18 09:49:43.940 108 15065.07 627.81 57216.91 88888.00 2002-04-18 09:49:44.940 108 15065.46 625.83 57214.96 88888.00 2002-04-18 09:49:45.940 108 15064.55 623.60 57214.34 88888.00 2002-04-18 09:49:46.940 108 15064.29 619.89 57214.34 88888.00 2002-04-18 09:49:47.940 108 15063.90 617.16 57212.88 88888.00 2002-04-18 09:49:48.940 108 15063.77 616.30 57212.76 88888.00 2002-04-18 09:49:49.940 108 15062.99 615.68 57211.66 88888.00 2002-04-18 09:49:50.940 108 15063.51 614.07 57210.43 88888.00 2002-04-18 09:49:51.940 108 15064.68 611.34 57209.45 88888.00 2002-04-18 09:49:52.940 108 15063.90 607.50 57208.84 88888.00 2002-04-18 09:49:53.940 108 15063.77 605.40 57208.48 88888.00 2002-04-18 09:49:54.940 108 15063.12 603.66 57207.99 88888.00 2002-04-18 09:49:55.940 108 15063.51 603.66 57207.25 88888.00 2002-04-18 09:49:56.940 108 15065.72 602.18 57206.64 88888.00 2002-04-18 09:49:57.940 108 15068.31 599.08 57205.79 88888.00 2002-04-18 09:49:58.940 108 15071.56 595.74 57205.66 88888.00 2002-04-18 09:49:59.940 108 15073.90 594.13 57205.05 88888.00 2002-04-18 09:50:00.940 108 15074.42 593.38 57204.56 88888.00 2002-04-18 09:50:01.940 108 15073.77 592.89 57204.56 88888.00 2002-04-18 09:50:02.940 108 15073.51 589.92 57205.05 88888.00 2002-04-18 09:50:03.940 108 15072.99 590.53 57204.69 88888.00 2002-04-18 09:50:04.940 108 15072.47 591.90 57203.95 88888.00 2002-04-18 09:50:05.940 108 15072.08 594.99 57204.20 88888.00 2002-04-18 09:50:06.940 108 15070.78 598.09 57204.69 88888.00 2002-04-18 09:50:07.940 108 15068.83 600.81 57204.93 88888.00 2002-04-18 09:50:08.940 108 15068.57 604.04 57204.93 88888.00 2002-04-18 09:50:09.940 108 15067.79 608.37 57206.15 88888.00 2002-04-18 09:50:10.940 108 15066.37 612.21 57206.03 88888.00 2002-04-18 09:50:11.940 108 15064.81 614.31 57207.25 88888.00 2002-04-18 09:50:12.940 108 15061.43 613.32 57206.77 88888.00 2002-04-18 09:50:13.940 108 15057.92 611.84 57207.38 88888.00 2002-04-18 09:50:14.940 108 15054.54 611.59 57206.40 88888.00 2002-04-18 09:50:15.940 108 15051.03 612.09 57206.64 88888.00 2002-04-18 09:50:16.940 108 15050.38 612.83 57205.54 88888.00 2002-04-18 09:50:17.940 108 15050.12 612.95 57205.18 88888.00 2002-04-18 09:50:18.940 108 15051.55 615.06 57205.30 88888.00 2002-04-18 09:50:19.940 108 15052.20 617.29 57205.05 88888.00 2002-04-18 09:50:20.940 108 15053.89 617.91 57204.93 88888.00 2002-04-18 09:50:21.940 108 15055.58 616.67 57205.79 88888.00 2002-04-18 09:50:22.940 108 15058.96 615.68 57205.79 88888.00 2002-04-18 09:50:23.940 108 15061.04 615.06 57206.89 88888.00 2002-04-18 09:50:24.940 108 15061.95 615.80 57206.40 88888.00 2002-04-18 09:50:25.940 108 15060.78 618.03 57207.50 88888.00 2002-04-18 09:50:26.940 108 15057.01 618.77 57207.25 88888.00 2002-04-18 09:50:27.940 108 15052.72 618.40 57206.77 88888.00 2002-04-18 09:50:28.940 108 15047.27 618.15 57207.25 88888.00 2002-04-18 09:50:29.940 108 15041.81 620.14 57206.40 88888.00 2002-04-18 09:50:30.940 108 15037.26 623.11 57204.93 88888.00 2002-04-18 09:50:31.940 108 15033.88 625.71 57204.69 88888.00 2002-04-18 09:50:32.940 108 15030.89 626.95 57203.59 88888.00 2002-04-18 09:50:33.940 108 15028.17 627.20 57202.48 88888.00 2002-04-18 09:50:34.940 108 15025.70 626.82 57201.26 88888.00 2002-04-18 09:50:35.940 108 15025.18 628.56 57200.65 88888.00 2002-04-18 09:50:36.940 108 15025.05 630.17 57199.06 88888.00 2002-04-18 09:50:37.940 108 15026.87 631.90 57198.21 88888.00 2002-04-18 09:50:38.940 108 15029.47 631.28 57197.96 88888.00 2002-04-18 09:50:39.940 108 15031.67 631.90 57197.23 88888.00 2002-04-18 09:50:40.940 108 15031.93 632.65 57197.84 88888.00 2002-04-18 09:50:41.940 108 15028.56 633.26 57197.23 88888.00 2002-04-18 09:50:42.940 108 15026.22 633.39 57196.00 88888.00 2002-04-18 09:50:43.940 108 15024.53 633.51 57196.00 88888.00 2002-04-18 09:50:44.940 108 15024.79 632.89 57194.29 88888.00 2002-04-18 09:50:45.940 108 15026.87 632.03 57193.44 88888.00 2002-04-18 09:50:46.940 108 15028.95 629.55 57192.70 88888.00 2002-04-18 09:50:47.940 108 15030.25 627.57 57192.09 88888.00 2002-04-18 09:50:48.940 108 15031.15 626.58 57190.75 88888.00 2002-04-18 09:50:49.940 108 15030.50 628.81 57190.26 88888.00 2002-04-18 09:50:50.940 108 15027.78 632.27 57189.04 88888.00 2002-04-18 09:50:51.940 108 15026.48 634.63 57188.06 88888.00 2002-04-18 09:50:52.940 108 15025.05 637.10 57185.73 88888.00 2002-04-18 09:50:53.940 108 15023.36 638.96 57185.12 88888.00 2002-04-18 09:50:54.940 108 15023.23 641.32 57184.27 88888.00 2002-04-18 09:50:55.940 108 15024.01 642.31 57183.54 88888.00 2002-04-18 09:50:56.940 108 15026.09 641.81 57183.41 88888.00 2002-04-18 09:50:57.940 108 15022.58 643.17 57181.58 88888.00 2002-04-18 09:50:58.940 108 15017.51 642.06 57180.60 88888.00 2002-04-18 09:50:59.940 108 15011.28 641.81 57178.64 88888.00 2002-04-18 09:51:00.940 108 15004.91 641.44 57178.03 88888.00 2002-04-18 09:51:01.940 108 15000.88 640.94 57176.20 88888.00 2002-04-18 09:51:02.940 108 14999.19 643.05 57174.73 88888.00 2002-04-18 09:51:03.940 108 15000.10 644.91 57173.63 88888.00 2002-04-18 09:51:04.940 108 14998.67 649.12 57172.04 88888.00 2002-04-18 09:51:05.940 108 14998.54 651.72 57171.55 88888.00 2002-04-18 09:51:06.940 108 15000.75 655.06 57172.16 88888.00 2002-04-18 09:51:07.940 108 15005.56 656.05 57172.90 88888.00 2002-04-18 09:51:08.940 108 15008.94 658.65 57173.39 88888.00 2002-04-18 09:51:09.940 108 15009.72 664.85 57173.88 88888.00 2002-04-18 09:51:10.940 108 15009.72 670.92 57175.10 88888.00 2002-04-18 09:51:11.940 108 15009.72 675.25 57175.59 88888.00 2002-04-18 09:51:12.940 108 15011.92 674.63 57176.32 88888.00 2002-04-18 09:51:13.940 108 15015.04 672.28 57177.42 88888.00 2002-04-18 09:51:14.940 108 15018.55 669.43 57179.13 88888.00 2002-04-18 09:51:15.940 108 15020.50 667.70 57180.97 88888.00 2002-04-18 09:51:16.940 108 15019.46 667.45 57181.33 88888.00 2002-04-18 09:51:17.940 108 15016.60 670.30 57181.33 88888.00 2002-04-18 09:51:18.940 108 15014.39 673.27 57182.31 88888.00 2002-04-18 09:51:19.940 108 15012.58 675.00 57182.80 88888.00 2002-04-18 09:51:20.940 108 15014.78 673.52 57183.05 88888.00 2002-04-18 09:51:21.940 108 15017.12 672.77 57184.76 88888.00 2002-04-18 09:51:22.940 108 15018.42 673.64 57185.25 88888.00 2002-04-18 09:51:23.940 108 15018.29 675.99 57186.10 88888.00 2002-04-18 09:51:24.940 108 15017.90 676.98 57186.59 88888.00 2002-04-18 09:51:25.940 108 15018.94 678.10 57187.45 88888.00 2002-04-18 09:51:26.940 108 15021.15 678.22 57188.91 88888.00 2002-04-18 09:51:27.940 108 15023.10 678.60 57190.14 88888.00 2002-04-18 09:51:28.940 108 15023.23 678.10 57191.61 88888.00 2002-04-18 09:51:29.940 108 15022.58 679.34 57192.34 88888.00 2002-04-18 09:51:30.940 108 15020.37 681.20 57192.70 88888.00 2002-04-18 09:51:31.940 108 15018.55 682.68 57192.70 88888.00 2002-04-18 09:51:32.940 108 15018.42 682.19 57191.97 88888.00 2002-04-18 09:51:33.940 108 15018.81 679.71 57192.83 88888.00 2002-04-18 09:51:34.940 108 15017.25 679.96 57193.07 88888.00 2002-04-18 09:51:35.940 108 15012.31 685.41 57192.21 88888.00 2002-04-18 09:51:36.940 108 15008.29 690.36 57191.73 88888.00 2002-04-18 09:51:37.940 108 15006.08 691.85 57190.14 88888.00 2002-04-18 09:51:38.940 108 15005.69 687.51 57189.77 88888.00 2002-04-18 09:51:39.940 108 15005.56 684.17 57189.53 88888.00 2002-04-18 09:51:40.940 108 15004.39 685.28 57187.81 88888.00 2002-04-18 09:51:41.940 108 15002.05 690.24 57186.22 88888.00 2002-04-18 09:51:42.940 108 14998.41 692.47 57184.76 88888.00 2002-04-18 09:51:43.940 108 14995.03 691.35 57182.55 88888.00 2002-04-18 09:51:44.940 108 14992.83 685.41 57180.84 88888.00 2002-04-18 09:51:45.940 108 14990.10 676.24 57179.13 88888.00 2002-04-18 09:51:46.940 108 14988.67 668.44 57177.54 88888.00 2002-04-18 09:51:47.940 108 14989.19 664.97 57176.32 88888.00 2002-04-18 09:51:48.940 108 14987.24 666.71 57174.98 88888.00 2002-04-18 09:51:49.940 108 14985.94 669.31 57173.88 88888.00 2002-04-18 09:51:50.940 108 14987.37 669.93 57172.53 88888.00 2002-04-18 09:51:51.940 108 14988.15 665.84 57171.19 88888.00 2002-04-18 09:51:52.940 108 14989.71 661.26 57170.82 88888.00 2002-04-18 09:51:53.940 108 14993.87 656.55 57170.45 88888.00 2002-04-18 09:51:54.940 108 14997.63 654.57 57170.33 88888.00 2002-04-18 09:51:55.940 108 14999.45 652.21 57170.09 88888.00 2002-04-18 09:51:56.940 108 14999.32 649.61 57170.09 88888.00 2002-04-18 09:51:57.940 108 14999.32 647.26 57169.96 88888.00 2002-04-18 09:51:58.940 108 14998.93 646.27 57169.23 88888.00 2002-04-18 09:51:59.940 108 14999.19 646.89 57168.38 88888.00 2002-04-18 09:52:00.940 108 14998.80 647.51 57168.50 88888.00 2002-04-18 09:52:01.940 108 14998.80 647.01 57167.15 88888.00 2002-04-18 09:52:02.940 108 14997.50 643.79 57166.91 88888.00 2002-04-18 09:52:03.940 108 14995.55 639.83 57167.76 88888.00 2002-04-18 09:52:04.940 108 14993.61 637.35 57167.27 88888.00 2002-04-18 09:52:05.940 108 14991.66 637.23 57167.76 88888.00 2002-04-18 09:52:06.940 108 14991.01 639.09 57168.01 88888.00 2002-04-18 09:52:07.940 108 14991.01 639.33 57168.38 88888.00 2002-04-18 09:52:08.940 108 14991.40 639.21 57169.47 88888.00 2002-04-18 09:52:09.940 108 14989.19 639.33 57170.45 88888.00 2002-04-18 09:52:10.940 108 14985.94 639.09 57171.31 88888.00 2002-04-18 09:52:11.940 108 14984.12 638.22 57172.53 88888.00 2002-04-18 09:52:12.940 108 14981.65 638.22 57173.75 88888.00 2002-04-18 09:52:13.940 108 14981.13 639.09 57174.24 88888.00 2002-04-18 09:52:14.940 108 14981.65 638.59 57174.98 88888.00 2002-04-18 09:52:15.940 108 14979.96 635.74 57176.81 88888.00 2002-04-18 09:52:16.940 108 14977.10 632.27 57178.16 88888.00 2002-04-18 09:52:17.940 108 14973.86 628.81 57179.25 88888.00 2002-04-18 09:52:18.940 108 14972.17 626.58 57180.84 88888.00 2002-04-18 09:52:19.940 108 14972.43 625.09 57181.58 88888.00 2002-04-18 09:52:20.940 108 14974.90 625.71 57183.17 88888.00 2002-04-18 09:52:21.940 108 14978.79 628.43 57184.27 88888.00 2002-04-18 09:52:22.940 108 14983.21 628.31 57184.39 88888.00 2002-04-18 09:52:23.940 108 14985.55 627.57 57185.37 88888.00 2002-04-18 09:52:24.940 108 14986.46 626.82 57185.00 88888.00 2002-04-18 09:52:25.940 108 14988.67 626.45 57185.25 88888.00 2002-04-18 09:52:26.940 108 14989.32 624.10 57185.12 88888.00 2002-04-18 09:52:27.940 108 14988.54 619.27 57185.86 88888.00 2002-04-18 09:52:28.940 108 14987.37 614.07 57185.98 88888.00 2002-04-18 09:52:29.940 108 14986.85 609.61 57186.22 88888.00 2002-04-18 09:52:30.940 108 14988.41 606.26 57187.20 88888.00 2002-04-18 09:52:31.940 108 14992.05 602.80 57188.06 88888.00 2002-04-18 09:52:32.940 108 14995.03 599.08 57188.79 88888.00 2002-04-18 09:52:33.940 108 14999.06 595.12 57190.50 88888.00 2002-04-18 09:52:34.940 108 15001.79 592.02 57192.21 88888.00 2002-04-18 09:52:35.940 108 15003.35 590.16 57193.32 88888.00 2002-04-18 09:52:36.940 108 15004.65 589.92 57194.91 88888.00 2002-04-18 09:52:37.940 108 15004.00 592.64 57195.03 88888.00 2002-04-18 09:52:38.940 108 15002.96 596.73 57194.66 88888.00 2002-04-18 09:52:39.940 108 15001.14 599.70 57194.66 88888.00 2002-04-18 09:52:40.940 108 15001.01 598.71 57194.78 88888.00 2002-04-18 09:52:41.940 108 15001.40 598.71 57195.39 88888.00 2002-04-18 09:52:42.940 108 15000.75 599.82 57195.88 88888.00 2002-04-18 09:52:43.940 108 14999.32 601.93 57196.00 88888.00 2002-04-18 09:52:44.940 108 14999.84 603.42 57196.74 88888.00 2002-04-18 09:52:45.940 108 15000.23 603.54 57198.70 88888.00 2002-04-18 09:52:46.940 108 15002.05 601.93 57199.18 88888.00 2002-04-18 09:52:47.940 108 15003.61 601.68 57200.53 88888.00 2002-04-18 09:52:48.940 108 15004.65 603.79 57201.51 88888.00 2002-04-18 09:52:49.940 108 15005.82 605.15 57202.73 88888.00 2002-04-18 09:52:50.940 108 15005.30 609.11 57203.59 88888.00 2002-04-18 09:52:51.940 108 15002.70 616.05 57204.44 88888.00 2002-04-18 09:52:52.940 108 15002.44 619.64 57205.54 88888.00 2002-04-18 09:52:53.940 108 15002.57 621.62 57205.91 88888.00 2002-04-18 09:52:54.940 108 15002.96 619.76 57207.38 88888.00 2002-04-18 09:52:55.940 108 15003.22 617.78 57207.87 88888.00 2002-04-18 09:52:56.940 108 15003.22 615.06 57209.45 88888.00 2002-04-18 09:52:57.940 108 15003.74 614.56 57210.31 88888.00 2002-04-18 09:52:58.940 108 15004.78 615.55 57211.29 88888.00 2002-04-18 09:52:59.940 108 15004.91 619.76 57212.63 88888.00 2002-04-18 09:53:00.940 108 15008.03 621.87 57213.12 88888.00 2002-04-18 09:53:01.940 108 15011.92 619.89 57214.59 88888.00 2002-04-18 09:53:02.940 108 15014.78 616.17 57215.93 88888.00 2002-04-18 09:53:03.940 108 15017.38 612.58 57217.28 88888.00 2002-04-18 09:53:04.940 108 15021.67 608.74 57218.99 88888.00 2002-04-18 09:53:05.940 108 15026.61 603.54 57220.70 88888.00 2002-04-18 09:53:06.940 108 15031.15 600.20 57222.78 88888.00 2002-04-18 09:53:07.940 108 15034.79 598.71 57223.15 88888.00 2002-04-18 09:53:08.940 108 15035.96 600.20 57225.47 88888.00 2002-04-18 09:53:09.940 108 15035.70 601.43 57226.94 88888.00 2002-04-18 09:53:10.940 108 15035.18 604.65 57227.80 88888.00 2002-04-18 09:53:11.940 108 15034.66 608.37 57229.02 88888.00 2002-04-18 09:53:12.940 108 15032.71 610.35 57230.24 88888.00 2002-04-18 09:53:13.940 108 15028.82 613.57 57231.46 88888.00 2002-04-18 09:53:14.940 108 15024.66 616.17 57232.07 88888.00 2002-04-18 09:53:15.940 108 15021.80 618.65 57232.32 88888.00 2002-04-18 09:53:16.940 108 15020.50 618.65 57232.81 88888.00 2002-04-18 09:53:17.940 108 15018.16 617.16 57235.25 88888.00 2002-04-18 09:53:18.940 108 15016.60 614.69 57235.99 88888.00 2002-04-18 09:53:19.940 108 15016.99 612.83 57236.48 88888.00 2002-04-18 09:53:20.940 108 15018.29 612.58 57238.80 88888.00 2002-04-18 09:53:21.940 108 15018.42 612.46 57239.53 88888.00 2002-04-18 09:53:22.940 108 15018.42 610.60 57240.27 88888.00 2002-04-18 09:53:23.940 108 15017.38 609.73 57241.98 88888.00 2002-04-18 09:53:24.940 108 15014.26 611.22 57243.57 88888.00 2002-04-18 09:53:25.940 108 15012.96 613.94 57244.55 88888.00 2002-04-18 09:53:26.940 108 15014.00 616.92 57245.77 88888.00 2002-04-18 09:53:27.940 108 15016.60 617.91 57248.46 88888.00 2002-04-18 09:53:28.940 108 15018.42 615.92 57248.95 88888.00 2002-04-18 09:53:29.940 108 15018.81 613.57 57250.41 88888.00 2002-04-18 09:53:30.940 108 15017.77 613.20 57251.76 88888.00 2002-04-18 09:53:31.940 108 15017.12 613.32 57252.61 88888.00 2002-04-18 09:53:32.940 108 15014.39 614.81 57252.86 88888.00 2002-04-18 09:53:33.940 108 15014.78 615.92 57252.86 88888.00 2002-04-18 09:53:34.940 108 15016.86 618.28 57253.35 88888.00 2002-04-18 09:53:35.940 108 15018.55 620.14 57254.94 88888.00 2002-04-18 09:53:36.940 108 15019.59 621.25 57255.43 88888.00 2002-04-18 09:53:37.940 108 15017.90 623.60 57255.92 88888.00 2002-04-18 09:53:38.940 108 15017.12 626.20 57257.50 88888.00 2002-04-18 09:53:39.940 108 15018.03 629.05 57258.00 88888.00 2002-04-18 09:53:40.940 108 15020.89 631.28 57259.34 88888.00 2002-04-18 09:53:41.940 108 15023.10 633.64 57259.95 88888.00 2002-04-18 09:53:42.940 108 15024.40 635.87 57259.83 88888.00 2002-04-18 09:53:43.940 108 15026.61 637.85 57259.95 88888.00 2002-04-18 09:53:44.940 108 15026.87 638.47 57260.56 88888.00 2002-04-18 09:53:45.940 108 15026.74 640.32 57260.44 88888.00 2002-04-18 09:53:46.940 108 15026.09 641.81 57260.32 88888.00 2002-04-18 09:53:47.940 108 15026.22 644.66 57260.20 88888.00 2002-04-18 09:53:48.940 108 15027.26 647.76 57259.95 88888.00 2002-04-18 09:53:49.940 108 15029.08 652.83 57258.61 88888.00 2002-04-18 09:53:50.940 108 15030.38 657.54 57258.36 88888.00 2002-04-18 09:53:51.940 108 15030.12 660.76 57258.24 88888.00 2002-04-18 09:53:52.940 108 15028.82 662.00 57256.65 88888.00 2002-04-18 09:53:53.940 108 15026.61 662.12 57257.14 88888.00 2002-04-18 09:53:54.940 108 15022.84 662.00 57256.04 88888.00 2002-04-18 09:53:55.940 108 15020.63 662.74 57255.67 88888.00 2002-04-18 09:53:56.940 108 15019.20 663.86 57255.43 88888.00 2002-04-18 09:53:57.940 108 15018.68 663.36 57254.57 88888.00 2002-04-18 09:53:58.940 108 15017.38 664.72 57255.06 88888.00 2002-04-18 09:53:59.940 108 15015.43 664.10 57254.57 88888.00 2002-04-18 09:54:00.940 108 15012.96 663.98 57253.71 88888.00 2002-04-18 09:54:01.940 108 15008.94 664.97 57253.35 88888.00 2002-04-18 09:54:02.940 108 15005.30 664.97 57253.23 88888.00 2002-04-18 09:54:03.940 108 15001.53 663.86 57252.98 88888.00 2002-04-18 09:54:04.940 108 14997.89 663.36 57251.64 88888.00 2002-04-18 09:54:05.940 108 14993.87 661.26 57251.27 88888.00 2002-04-18 09:54:06.940 108 14991.40 658.90 57250.54 88888.00 2002-04-18 09:54:07.940 108 14991.01 657.04 57250.17 88888.00 2002-04-18 09:54:08.940 108 14989.97 656.18 57249.07 88888.00 2002-04-18 09:54:09.940 108 14989.71 655.43 57247.72 88888.00 2002-04-18 09:54:10.940 108 14989.32 653.95 57247.72 88888.00 2002-04-18 09:54:11.940 108 14987.89 653.33 57246.75 88888.00 2002-04-18 09:54:12.940 108 14985.94 651.35 57246.50 88888.00 2002-04-18 09:54:13.940 108 14985.42 650.85 57246.01 88888.00 2002-04-18 09:54:14.940 108 14985.81 652.83 57245.64 88888.00 2002-04-18 09:54:15.940 108 14985.81 653.08 57245.64 88888.00 2002-04-18 09:54:16.940 108 14986.33 652.46 57244.79 88888.00 2002-04-18 09:54:17.940 108 14984.51 650.23 57244.30 88888.00 2002-04-18 09:54:18.940 108 14983.47 649.12 57244.91 88888.00 2002-04-18 09:54:19.940 108 14982.95 651.10 57243.93 88888.00 2002-04-18 09:54:20.940 108 14982.17 654.32 57243.69 88888.00 2002-04-18 09:54:21.940 108 14982.17 656.43 57242.71 88888.00 2002-04-18 09:54:22.940 108 14982.95 658.90 57242.47 88888.00 2002-04-18 09:54:23.940 108 14981.78 659.65 57241.86 88888.00 2002-04-18 09:54:24.940 108 14982.43 658.90 57241.37 88888.00 2002-04-18 09:54:25.940 108 14982.69 657.54 57241.25 88888.00 2002-04-18 09:54:26.940 108 14983.21 654.57 57241.73 88888.00 2002-04-18 09:54:27.940 108 14984.77 651.35 57241.12 88888.00 2002-04-18 09:54:28.940 108 14985.94 647.51 57240.63 88888.00 2002-04-18 09:54:29.940 108 14986.33 644.91 57241.37 88888.00 2002-04-18 09:54:30.940 108 14987.11 644.04 57241.49 88888.00 2002-04-18 09:54:31.940 108 14988.28 643.54 57241.49 88888.00 2002-04-18 09:54:32.940 108 14989.45 643.54 57242.10 88888.00 2002-04-18 09:54:33.940 108 14991.14 643.54 57242.59 88888.00 2002-04-18 09:54:34.940 108 14991.66 641.93 57242.71 88888.00 2002-04-18 09:54:35.940 108 14993.87 641.93 57243.32 88888.00 2002-04-18 09:54:36.940 108 14995.94 642.68 57243.08 88888.00 2002-04-18 09:54:37.940 108 14999.19 641.44 57243.93 88888.00 2002-04-18 09:54:38.940 108 15000.49 641.56 57244.91 88888.00 2002-04-18 09:54:39.940 108 15002.57 642.06 57244.91 88888.00 2002-04-18 09:54:40.940 108 15005.17 643.79 57245.89 88888.00 2002-04-18 09:54:41.940 108 15006.34 646.64 57245.77 88888.00 2002-04-18 09:54:42.940 108 15008.55 649.98 57246.99 88888.00 2002-04-18 09:54:43.940 108 15012.71 652.71 57247.36 88888.00 2002-04-18 09:54:44.940 108 15016.99 654.69 57247.60 88888.00 2002-04-18 09:54:45.940 108 15020.50 655.31 57248.82 88888.00 2002-04-18 09:54:46.940 108 15022.71 657.04 57249.31 88888.00 2002-04-18 09:54:47.940 108 15024.92 658.53 57249.80 88888.00 2002-04-18 09:54:48.940 108 15026.87 659.15 57250.05 88888.00 2002-04-18 09:54:49.940 108 15028.69 658.78 57251.88 88888.00 2002-04-18 09:54:50.940 108 15031.80 657.91 57252.25 88888.00 2002-04-18 09:54:51.940 108 15033.49 657.54 57253.35 88888.00 2002-04-18 09:54:52.940 108 15036.48 658.28 57254.45 88888.00 2002-04-18 09:54:53.940 108 15039.86 659.40 57254.70 88888.00 2002-04-18 09:54:54.940 108 15041.55 662.37 57255.18 88888.00 2002-04-18 09:54:55.940 108 15044.15 663.36 57255.55 88888.00 2002-04-18 09:54:56.940 108 15044.15 663.61 57255.30 88888.00 2002-04-18 09:54:57.940 108 15044.02 663.61 57256.65 88888.00 2002-04-18 09:54:58.940 108 15042.98 664.72 57256.41 88888.00 2002-04-18 09:54:59.940 108 15041.81 665.09 57256.65 88888.00 2002-04-18 09:55:00.940 108 15040.64 664.35 57256.28 88888.00 2002-04-18 09:55:01.940 108 15039.60 662.62 57256.04 88888.00 2002-04-18 09:55:02.940 108 15038.69 661.50 57255.55 88888.00 2002-04-18 09:55:03.940 108 15038.30 659.27 57255.30 88888.00 2002-04-18 09:55:04.940 108 15038.43 657.66 57255.18 88888.00 2002-04-18 09:55:05.940 108 15037.26 657.29 57253.71 88888.00 2002-04-18 09:55:06.940 108 15036.61 657.66 57253.23 88888.00 2002-04-18 09:55:07.940 108 15036.22 656.80 57252.12 88888.00 2002-04-18 09:55:08.940 108 15036.61 654.94 57251.27 88888.00 2002-04-18 09:55:09.940 108 15036.22 653.58 57250.05 88888.00 2002-04-18 09:55:10.940 108 15036.87 654.44 57248.82 88888.00 2002-04-18 09:55:11.940 108 15035.05 654.69 57247.48 88888.00 2002-04-18 09:55:12.940 108 15033.88 655.93 57246.26 88888.00 2002-04-18 09:55:13.940 108 15029.86 656.92 57244.91 88888.00 2002-04-18 09:55:14.940 108 15026.48 658.28 57243.20 88888.00 2002-04-18 09:55:15.940 108 15024.79 658.04 57241.98 88888.00 2002-04-18 09:55:16.940 108 15022.84 658.16 57240.51 88888.00 2002-04-18 09:55:17.940 108 15022.71 658.28 57238.07 88888.00 2002-04-18 09:55:18.940 108 15022.84 657.42 57236.36 88888.00 2002-04-18 09:55:19.940 108 15023.62 657.04 57234.64 88888.00 2002-04-18 09:55:20.940 108 15023.49 656.43 57234.03 88888.00 2002-04-18 09:55:21.940 108 15024.14 655.56 57233.42 88888.00 2002-04-18 09:55:22.940 108 15025.05 653.58 57232.07 88888.00 2002-04-18 09:55:23.940 108 15027.13 649.12 57231.22 88888.00 2002-04-18 09:55:24.940 108 15032.19 644.29 57230.97 88888.00 2002-04-18 09:55:25.940 108 15036.48 639.46 57229.63 88888.00 2002-04-18 09:55:26.940 108 15041.94 633.88 57230.24 88888.00 2002-04-18 09:55:27.940 108 15046.75 627.94 57230.24 88888.00 2002-04-18 09:55:28.940 108 15051.16 623.60 57230.73 88888.00 2002-04-18 09:55:29.940 108 15054.15 621.87 57230.61 88888.00 2002-04-18 09:55:30.940 108 15057.01 622.61 57231.59 88888.00 2002-04-18 09:55:31.940 108 15059.74 623.23 57231.34 88888.00 2002-04-18 09:55:32.940 108 15061.43 623.23 57232.20 88888.00 2002-04-18 09:55:33.940 108 15063.25 622.98 57232.44 88888.00 2002-04-18 09:55:34.940 108 15064.42 622.49 57233.05 88888.00 2002-04-18 09:55:35.940 108 15065.72 623.73 57233.79 88888.00 2002-04-18 09:55:36.940 108 15067.14 624.35 57233.42 88888.00 2002-04-18 09:55:37.940 108 15067.40 625.71 57233.79 88888.00 2002-04-18 09:55:38.940 108 15068.44 627.44 57234.27 88888.00 2002-04-18 09:55:39.940 108 15067.92 628.19 57234.03 88888.00 2002-04-18 09:55:40.940 108 15068.05 629.67 57234.52 88888.00 2002-04-18 09:55:41.940 108 15067.40 628.68 57234.03 88888.00 2002-04-18 09:55:42.940 108 15067.92 627.07 57234.52 88888.00 2002-04-18 09:55:43.940 108 15067.53 625.59 57233.30 88888.00 2002-04-18 09:55:44.940 108 15066.88 624.97 57233.54 88888.00 2002-04-18 09:55:45.940 108 15066.62 623.73 57233.42 88888.00 2002-04-18 09:55:46.940 108 15065.07 623.36 57232.81 88888.00 2002-04-18 09:55:47.940 108 15061.69 625.59 57232.81 88888.00 2002-04-18 09:55:48.940 108 15059.48 625.21 57232.20 88888.00 2002-04-18 09:55:49.940 108 15058.31 625.34 57231.83 88888.00 2002-04-18 09:55:50.940 108 15057.27 625.59 57230.85 88888.00 2002-04-18 09:55:51.940 108 15056.62 624.59 57230.61 88888.00 2002-04-18 09:55:52.940 108 15057.14 623.60 57229.63 88888.00 2002-04-18 09:55:53.940 108 15056.88 623.11 57229.75 88888.00 2002-04-18 09:55:54.940 108 15056.88 623.48 57229.02 88888.00 2002-04-18 09:55:55.940 108 15055.32 623.11 57229.26 88888.00 2002-04-18 09:55:56.940 108 15054.02 622.49 57229.02 88888.00 2002-04-18 09:55:57.940 108 15054.15 622.49 57228.89 88888.00 2002-04-18 09:55:58.940 108 15052.72 622.61 57228.89 88888.00 2002-04-18 09:55:59.940 108 15052.59 623.23 57228.29 88888.00 2002-04-18 09:56:00.940 108 15051.94 624.84 57228.89 88888.00 2002-04-18 09:56:01.940 108 15052.33 624.97 57228.16 88888.00 2002-04-18 09:56:02.940 108 15053.11 626.58 57229.02 88888.00 2002-04-18 09:56:03.940 108 15053.63 626.08 57228.53 88888.00 2002-04-18 09:56:04.940 108 15053.11 627.07 57228.65 88888.00 2002-04-18 09:56:05.940 108 15050.38 630.42 57228.41 88888.00 2002-04-18 09:56:06.940 108 15046.49 634.26 57228.77 88888.00 2002-04-18 09:56:07.940 108 15042.98 636.86 57228.04 88888.00 2002-04-18 09:56:08.940 108 15042.33 640.08 57228.04 88888.00 2002-04-18 09:56:09.940 108 15041.29 640.82 57227.18 88888.00 2002-04-18 09:56:10.940 108 15040.51 643.42 57228.04 88888.00 2002-04-18 09:56:11.940 108 15040.25 646.64 57226.33 88888.00 2002-04-18 09:56:12.940 108 15039.86 649.86 57226.45 88888.00 2002-04-18 09:56:13.940 108 15040.12 654.20 57224.98 88888.00 2002-04-18 09:56:14.940 108 15041.29 657.66 57224.37 88888.00 2002-04-18 09:56:15.940 108 15042.98 661.13 57224.25 88888.00 2002-04-18 09:56:16.940 108 15043.11 662.62 57223.27 88888.00 2002-04-18 09:56:17.940 108 15043.11 662.00 57222.54 88888.00 2002-04-18 09:56:18.940 108 15043.89 660.26 57221.32 88888.00 2002-04-18 09:56:19.940 108 15044.28 659.52 57219.97 88888.00 2002-04-18 09:56:20.940 108 15045.06 657.42 57219.85 88888.00 2002-04-18 09:56:21.940 108 15046.36 656.92 57218.87 88888.00 2002-04-18 09:56:22.940 108 15046.23 656.80 57217.77 88888.00 2002-04-18 09:56:23.940 108 15044.93 658.16 57217.52 88888.00 2002-04-18 09:56:24.940 108 15044.93 660.02 57217.28 88888.00 2002-04-18 09:56:25.940 108 15044.15 662.25 57216.30 88888.00 2002-04-18 09:56:26.940 108 15045.19 662.25 57215.32 88888.00 2002-04-18 09:56:27.940 108 15045.84 662.37 57215.69 88888.00 2002-04-18 09:56:28.940 108 15045.97 662.99 57214.84 88888.00 2002-04-18 09:56:29.940 108 15046.49 663.61 57213.86 88888.00 2002-04-18 09:56:30.940 108 15046.88 665.22 57213.61 88888.00 2002-04-18 09:56:31.940 108 15045.71 666.09 57212.63 88888.00 2002-04-18 09:56:32.940 108 15044.02 668.93 57212.63 88888.00 2002-04-18 09:56:33.940 108 15042.98 670.92 57212.39 88888.00 2002-04-18 09:56:34.940 108 15041.03 670.67 57211.90 88888.00 2002-04-18 09:56:35.940 108 15040.51 669.93 57211.17 88888.00 2002-04-18 09:56:36.940 108 15040.64 667.94 57210.55 88888.00 2002-04-18 09:56:37.940 108 15040.51 665.34 57209.82 88888.00 2002-04-18 09:56:38.940 108 15040.12 661.63 57209.45 88888.00 2002-04-18 09:56:39.940 108 15038.82 658.90 57208.23 88888.00 2002-04-18 09:56:40.940 108 15036.74 656.30 57208.36 88888.00 2002-04-18 09:56:41.940 108 15035.31 653.82 57207.25 88888.00 2002-04-18 09:56:42.940 108 15035.83 653.58 57206.77 88888.00 2002-04-18 09:56:43.940 108 15036.74 653.58 57205.79 88888.00 2002-04-18 09:56:44.940 108 15036.61 654.57 57205.42 88888.00 2002-04-18 09:56:45.940 108 15037.39 656.30 57204.93 88888.00 2002-04-18 09:56:46.940 108 15037.52 658.04 57205.30 88888.00 2002-04-18 09:56:47.940 108 15036.87 658.90 57204.93 88888.00 2002-04-18 09:56:48.940 108 15036.61 658.78 57205.66 88888.00 2002-04-18 09:56:49.940 108 15036.74 658.53 57205.79 88888.00 2002-04-18 09:56:50.940 108 15036.74 657.79 57204.93 88888.00 2002-04-18 09:56:51.940 108 15036.09 656.05 57206.28 88888.00 2002-04-18 09:56:52.940 108 15038.43 655.93 57206.15 88888.00 2002-04-18 09:56:53.940 108 15038.69 655.81 57205.54 88888.00 2002-04-18 09:56:54.940 108 15038.95 655.06 57206.28 88888.00 2002-04-18 09:56:55.940 108 15037.65 656.43 57205.54 88888.00 2002-04-18 09:56:56.940 108 15035.31 657.66 57206.40 88888.00 2002-04-18 09:56:57.940 108 15034.27 659.03 57206.77 88888.00 2002-04-18 09:56:58.940 108 15033.88 659.65 57207.25 88888.00 2002-04-18 09:56:59.940 108 15036.87 660.51 57207.99 88888.00 2002-04-18 09:57:00.940 108 15040.64 661.50 57208.23 88888.00 2002-04-18 09:57:01.940 108 15045.58 659.77 57210.19 88888.00 2002-04-18 09:57:02.940 108 15051.03 660.76 57210.92 88888.00 2002-04-18 09:57:03.940 108 15056.75 663.48 57212.27 88888.00 2002-04-18 09:57:04.940 108 15061.95 667.08 57213.49 88888.00 2002-04-18 09:57:05.940 108 15066.24 670.92 57214.96 88888.00 2002-04-18 09:57:06.940 108 15069.74 675.62 57216.30 88888.00 2002-04-18 09:57:07.940 108 15073.25 681.32 57218.14 88888.00 2002-04-18 09:57:08.940 108 15077.41 684.79 57219.36 88888.00 2002-04-18 09:57:09.940 108 15081.18 686.77 57221.19 88888.00 2002-04-18 09:57:10.940 108 15085.08 689.25 57222.54 88888.00 2002-04-18 09:57:11.940 108 15087.41 692.71 57225.23 88888.00 2002-04-18 09:57:12.940 108 15089.62 694.70 57225.96 88888.00 2002-04-18 09:57:13.940 108 15091.57 695.19 57227.67 88888.00 2002-04-18 09:57:14.940 108 15092.35 696.43 57229.51 88888.00 2002-04-18 09:57:15.940 108 15094.17 698.54 57231.10 88888.00 2002-04-18 09:57:16.940 108 15095.86 701.51 57232.20 88888.00 2002-04-18 09:57:17.940 108 15095.99 703.74 57233.18 88888.00 2002-04-18 09:57:18.940 108 15095.86 703.24 57233.66 88888.00 2002-04-18 09:57:19.940 108 15094.95 701.51 57234.64 88888.00 2002-04-18 09:57:20.940 108 15093.52 699.65 57236.11 88888.00 2002-04-18 09:57:21.940 108 15092.61 696.06 57235.38 88888.00 2002-04-18 09:57:22.940 108 15091.18 694.57 57237.21 88888.00 2002-04-18 09:57:23.940 108 15090.66 691.85 57236.23 88888.00 2002-04-18 09:57:24.940 108 15090.27 691.60 57236.23 88888.00 2002-04-18 09:57:25.940 108 15088.97 689.87 57236.72 88888.00 2002-04-18 09:57:26.940 108 15087.80 687.51 57236.96 88888.00 2002-04-18 09:57:27.940 108 15087.02 686.15 57236.23 88888.00 2002-04-18 09:57:28.940 108 15087.02 684.29 57235.99 88888.00 2002-04-18 09:57:29.940 108 15085.85 685.41 57235.62 88888.00 2002-04-18 09:57:30.940 108 15084.68 687.02 57235.25 88888.00 2002-04-18 09:57:31.940 108 15083.39 688.87 57234.52 88888.00 2002-04-18 09:57:32.940 108 15082.09 690.36 57233.18 88888.00 2002-04-18 09:57:33.940 108 15080.27 690.48 57232.56 88888.00 2002-04-18 09:57:34.940 108 15078.19 692.59 57231.22 88888.00 2002-04-18 09:57:35.940 108 15075.59 694.94 57230.61 88888.00 2002-04-18 09:57:36.940 108 15072.99 697.30 57229.51 88888.00 2002-04-18 09:57:37.940 108 15072.60 698.54 57227.92 88888.00 2002-04-18 09:57:38.940 108 15072.34 697.67 57226.57 88888.00 2002-04-18 09:57:39.940 108 15072.47 695.56 57225.47 88888.00 2002-04-18 09:57:40.940 108 15070.78 692.10 57224.62 88888.00 2002-04-18 09:57:41.940 108 15068.57 688.63 57222.78 88888.00 2002-04-18 09:57:42.940 108 15067.27 684.91 57221.93 88888.00 2002-04-18 09:57:43.940 108 15066.24 680.95 57220.82 88888.00 2002-04-18 09:57:44.940 108 15065.33 676.49 57219.23 88888.00 2002-04-18 09:57:45.940 108 15064.55 673.52 57218.38 88888.00 2002-04-18 09:57:46.940 108 15063.25 670.30 57217.16 88888.00 2002-04-18 09:57:47.940 108 15060.91 666.95 57216.06 88888.00 2002-04-18 09:57:48.940 108 15061.56 665.09 57215.45 88888.00 2002-04-18 09:57:49.940 108 15062.99 666.09 57215.81 88888.00 2002-04-18 09:57:50.940 108 15065.07 667.20 57214.71 88888.00 2002-04-18 09:57:51.940 108 15067.66 669.93 57214.71 88888.00 2002-04-18 09:57:52.940 108 15069.48 671.04 57213.61 88888.00 2002-04-18 09:57:53.940 108 15070.13 673.39 57213.49 88888.00 2002-04-18 09:57:54.940 108 15072.21 674.63 57212.76 88888.00 2002-04-18 09:57:55.940 108 15075.72 673.39 57212.02 88888.00 2002-04-18 09:57:56.940 108 15079.10 675.13 57213.00 88888.00 2002-04-18 09:57:57.940 108 15082.87 677.48 57213.37 88888.00 2002-04-18 09:57:58.940 108 15086.76 679.59 57213.37 88888.00 2002-04-18 09:57:59.940 108 15087.41 681.69 57212.88 88888.00 2002-04-18 09:58:00.940 108 15085.59 684.17 57212.88 88888.00 2002-04-18 09:58:01.940 108 15081.96 686.40 57212.39 88888.00 2002-04-18 09:58:02.940 108 15080.79 688.38 57212.02 88888.00 2002-04-18 09:58:03.940 108 15081.44 688.63 57210.43 88888.00 2002-04-18 09:58:04.940 108 15083.39 686.40 57210.92 88888.00 2002-04-18 09:58:05.940 108 15086.89 684.42 57211.41 88888.00 2002-04-18 09:58:06.940 108 15089.49 682.43 57211.04 88888.00 2002-04-18 09:58:07.940 108 15091.70 679.96 57212.14 88888.00 2002-04-18 09:58:08.940 108 15093.13 679.71 57212.76 88888.00 2002-04-18 09:58:09.940 108 15095.99 681.07 57213.00 88888.00 2002-04-18 09:58:10.940 108 15099.24 682.06 57212.88 88888.00 2002-04-18 09:58:11.940 108 15102.23 682.06 57213.61 88888.00 2002-04-18 09:58:12.940 108 15106.51 681.82 57213.00 88888.00 2002-04-18 09:58:13.940 108 15108.72 681.20 57213.73 88888.00 2002-04-18 09:58:14.940 108 15110.54 682.19 57213.86 88888.00 2002-04-18 09:58:15.940 108 15111.45 681.07 57213.00 88888.00 2002-04-18 09:58:16.940 108 15112.10 679.96 57213.00 88888.00 2002-04-18 09:58:17.940 108 15114.83 677.98 57212.63 88888.00 2002-04-18 09:58:18.940 108 15116.00 676.86 57212.51 88888.00 2002-04-18 09:58:19.940 108 15115.48 676.61 57211.66 88888.00 2002-04-18 09:58:20.940 108 15113.53 675.99 57210.07 88888.00 2002-04-18 09:58:21.940 108 15114.44 675.62 57209.70 88888.00 2002-04-18 09:58:22.940 108 15115.22 675.75 57208.36 88888.00 2002-04-18 09:58:23.940 108 15116.39 675.37 57207.25 88888.00 2002-04-18 09:58:24.940 108 15117.04 674.76 57206.40 88888.00 2002-04-18 09:58:25.940 108 15116.78 675.99 57205.42 88888.00 2002-04-18 09:58:26.940 108 15114.96 677.60 57203.95 88888.00 2002-04-18 09:58:27.940 108 15111.06 680.58 57202.85 88888.00 2002-04-18 09:58:28.940 108 15109.24 683.05 57201.51 88888.00 2002-04-18 09:58:29.940 108 15107.68 685.65 57199.92 88888.00 2002-04-18 09:58:30.940 108 15105.21 688.50 57198.82 88888.00 2002-04-18 09:58:31.940 108 15103.91 692.34 57197.11 88888.00 2002-04-18 09:58:32.940 108 15101.97 695.81 57195.64 88888.00 2002-04-18 09:58:33.940 108 15101.06 698.16 57194.54 88888.00 2002-04-18 09:58:34.940 108 15101.84 699.65 57192.83 88888.00 2002-04-18 09:58:35.940 108 15102.88 700.15 57190.99 88888.00 2002-04-18 09:58:36.940 108 15104.30 701.14 57190.26 88888.00 2002-04-18 09:58:37.940 108 15105.73 702.13 57188.06 88888.00 2002-04-18 09:58:38.940 108 15106.25 700.89 57187.81 88888.00 2002-04-18 09:58:39.940 108 15107.03 697.92 57187.20 88888.00 2002-04-18 09:58:40.940 108 15107.68 698.04 57186.71 88888.00 2002-04-18 09:58:41.940 108 15107.42 697.42 57186.96 88888.00 2002-04-18 09:58:42.940 108 15108.85 698.16 57187.08 88888.00 2002-04-18 09:58:43.940 108 15111.45 698.29 57187.20 88888.00 2002-04-18 09:58:44.940 108 15113.53 698.66 57187.45 88888.00 2002-04-18 09:58:45.940 108 15116.13 697.79 57187.94 88888.00 2002-04-18 09:58:46.940 108 15117.82 697.30 57188.55 88888.00 2002-04-18 09:58:47.940 108 15119.90 697.92 57188.91 88888.00 2002-04-18 09:58:48.940 108 15119.25 697.54 57189.16 88888.00 2002-04-18 09:58:49.940 108 15119.38 698.16 57188.67 88888.00 2002-04-18 09:58:50.940 108 15119.12 697.67 57188.30 88888.00 2002-04-18 09:58:51.940 108 15119.38 698.54 57186.84 88888.00 2002-04-18 09:58:52.940 108 15118.34 699.65 57186.71 88888.00 2002-04-18 09:58:53.940 108 15115.74 700.02 57184.76 88888.00 2002-04-18 09:58:54.940 108 15113.27 700.27 57184.64 88888.00 2002-04-18 09:58:55.940 108 15112.10 700.52 57183.29 88888.00 2002-04-18 09:58:56.940 108 15111.71 702.00 57181.46 88888.00 2002-04-18 09:58:57.940 108 15110.02 703.12 57180.60 88888.00 2002-04-18 09:58:58.940 108 15106.64 704.23 57179.62 88888.00 2002-04-18 09:58:59.940 108 15102.36 705.60 57179.25 88888.00 2002-04-18 09:59:00.940 108 15098.59 704.48 57178.89 88888.00 2002-04-18 09:59:01.940 108 15096.90 701.88 57178.28 88888.00 2002-04-18 09:59:02.940 108 15095.99 699.15 57179.01 88888.00 2002-04-18 09:59:03.940 108 15095.08 698.04 57179.87 88888.00 2002-04-18 09:59:04.940 108 15094.82 697.67 57180.60 88888.00 2002-04-18 09:59:05.940 108 15095.73 697.79 57181.58 88888.00 2002-04-18 09:59:06.940 108 15096.38 698.78 57182.43 88888.00 2002-04-18 09:59:07.940 108 15098.33 700.64 57183.54 88888.00 2002-04-18 09:59:08.940 108 15100.80 700.39 57185.86 88888.00 2002-04-18 09:59:09.940 108 15105.86 700.15 57186.59 88888.00 2002-04-18 09:59:10.940 108 15110.41 700.15 57188.91 88888.00 2002-04-18 09:59:11.940 108 15115.09 700.27 57190.50 88888.00 2002-04-18 09:59:12.940 108 15120.80 700.02 57192.83 88888.00 2002-04-18 09:59:13.940 108 15125.87 698.78 57195.39 88888.00 2002-04-18 09:59:14.940 108 15129.90 697.30 57196.25 88888.00 2002-04-18 09:59:15.940 108 15134.19 695.56 57198.21 88888.00 2002-04-18 09:59:16.940 108 15138.74 693.46 57200.53 88888.00 2002-04-18 09:59:17.940 108 15140.55 691.60 57201.75 88888.00 2002-04-18 09:59:18.940 108 15141.98 689.99 57202.61 88888.00 2002-04-18 09:59:19.940 108 15141.85 688.50 57203.83 88888.00 2002-04-18 09:59:20.940 108 15141.59 686.77 57204.81 88888.00 2002-04-18 09:59:21.940 108 15140.94 687.51 57205.05 88888.00 2002-04-18 09:59:22.940 108 15139.00 688.63 57205.66 88888.00 2002-04-18 09:59:23.940 108 15138.22 689.99 57206.77 88888.00 2002-04-18 09:59:24.940 108 15137.70 690.73 57206.52 88888.00 2002-04-18 09:59:25.940 108 15137.44 691.85 57207.87 88888.00 2002-04-18 09:59:26.940 108 15138.74 693.58 57207.87 88888.00 2002-04-18 09:59:27.940 108 15139.51 695.44 57208.11 88888.00 2002-04-18 09:59:28.940 108 15140.81 698.04 57208.84 88888.00 2002-04-18 09:59:29.940 108 15143.02 700.64 57208.60 88888.00 2002-04-18 09:59:30.940 108 15144.19 701.76 57209.09 88888.00 2002-04-18 09:59:31.940 108 15144.71 702.13 57209.70 88888.00 2002-04-18 09:59:32.940 108 15144.84 702.50 57209.21 88888.00 2002-04-18 09:59:33.940 108 15144.32 701.51 57209.58 88888.00 2002-04-18 09:59:34.940 108 15142.89 699.77 57209.82 88888.00 2002-04-18 09:59:35.940 108 15141.33 699.15 57209.09 88888.00 2002-04-18 09:59:36.940 108 15139.38 697.67 57207.99 88888.00 2002-04-18 09:59:37.940 108 15138.35 695.93 57207.74 88888.00 2002-04-18 09:59:38.940 108 15136.27 693.95 57207.01 88888.00 2002-04-18 09:59:39.940 108 15135.88 692.34 57205.91 88888.00 2002-04-18 09:59:40.940 108 15135.36 689.99 57205.30 88888.00 2002-04-18 09:59:41.940 108 15135.62 688.13 57203.83 88888.00 2002-04-18 09:59:42.940 108 15135.75 688.01 57203.34 88888.00 2002-04-18 09:59:43.940 108 15136.53 687.88 57202.73 88888.00 2002-04-18 09:59:44.940 108 15139.25 686.77 57203.34 88888.00 2002-04-18 09:59:45.940 108 15140.81 686.89 57202.73 88888.00 2002-04-18 09:59:46.940 108 15142.50 688.13 57203.71 88888.00 2002-04-18 09:59:47.940 108 15142.89 688.63 57203.95 88888.00 2002-04-18 09:59:48.940 108 15146.01 689.00 57204.20 88888.00 2002-04-18 09:59:49.940 108 15147.57 689.37 57204.32 88888.00 2002-04-18 09:59:50.940 108 15148.48 689.00 57204.32 88888.00 2002-04-18 09:59:51.940 108 15149.26 687.51 57205.66 88888.00 2002-04-18 09:59:52.940 108 15148.61 685.41 57206.52 88888.00 2002-04-18 09:59:53.940 108 15146.14 683.43 57206.28 88888.00 2002-04-18 09:59:54.940 108 15143.41 681.69 57206.52 88888.00 2002-04-18 09:59:55.940 108 15140.81 678.97 57205.79 88888.00 2002-04-18 10:00:00.940 108 15137.31 669.93 57200.41 88888.00 2002-04-18 10:00:01.940 108 15138.22 670.17 57198.57 88888.00 2002-04-18 10:00:02.940 108 15140.16 669.55 57196.62 88888.00 2002-04-18 10:00:03.940 108 15142.37 668.81 57195.15 88888.00 2002-04-18 10:00:04.940 108 15144.97 669.31 57194.29 88888.00 2002-04-18 10:00:05.940 108 15146.92 669.06 57192.58 88888.00 2002-04-18 10:00:06.940 108 15148.35 670.42 57191.24 88888.00 2002-04-18 10:00:07.940 108 15149.91 672.40 57189.28 88888.00 2002-04-18 10:00:08.940 108 15152.38 674.14 57188.67 88888.00 2002-04-18 10:00:09.940 108 15154.59 676.12 57186.84 88888.00 2002-04-18 10:00:10.940 108 15156.41 679.96 57185.61 88888.00 2002-04-18 10:00:11.940 108 15159.00 683.80 57184.27 88888.00 2002-04-18 10:00:12.940 108 15161.08 687.39 57184.27 88888.00 2002-04-18 10:00:13.940 108 15164.59 691.85 57183.41 88888.00 2002-04-18 10:00:14.940 108 15168.36 696.06 57182.07 88888.00 2002-04-18 10:00:15.940 108 15172.00 698.78 57180.23 88888.00 2002-04-18 10:00:16.940 108 15176.41 702.50 57180.48 88888.00 2002-04-18 10:00:17.940 108 15179.53 705.35 57179.99 88888.00 2002-04-18 10:00:18.940 108 15181.87 707.82 57179.62 88888.00 2002-04-18 10:00:19.940 108 15182.39 710.67 57178.28 88888.00 2002-04-18 10:00:20.940 108 15182.65 713.52 57178.03 88888.00 2002-04-18 10:00:21.940 108 15183.56 715.38 57177.42 88888.00 2002-04-18 10:00:22.940 108 15183.56 717.73 57176.32 88888.00 2002-04-18 10:00:23.940 108 15184.21 719.22 57175.83 88888.00 2002-04-18 10:00:24.940 108 15184.08 720.83 57173.88 88888.00 2002-04-18 10:00:25.940 108 15182.65 723.55 57173.51 88888.00 2002-04-18 10:00:26.940 108 15182.52 726.53 57172.90 88888.00 2002-04-18 10:00:27.940 108 15181.74 729.13 57171.43 88888.00 2002-04-18 10:00:28.940 108 15181.61 729.75 57169.96 88888.00 2002-04-18 10:00:29.940 108 15180.05 729.38 57168.50 88888.00 2002-04-18 10:00:30.940 108 15178.62 729.50 57167.52 88888.00 2002-04-18 10:00:31.940 108 15176.67 729.00 57165.20 88888.00 2002-04-18 10:00:32.940 108 15174.47 730.12 57162.50 88888.00 2002-04-18 10:00:33.940 108 15171.22 730.12 57160.30 88888.00 2002-04-18 10:00:34.940 108 15169.79 731.11 57158.84 88888.00 2002-04-18 10:00:35.940 108 15167.06 732.97 57156.02 88888.00 2002-04-18 10:00:36.940 108 15164.07 735.82 57153.95 88888.00 2002-04-18 10:00:37.940 108 15161.47 738.04 57151.62 88888.00 2002-04-18 10:00:38.940 108 15158.61 739.16 57148.93 88888.00 2002-04-18 10:00:39.940 108 15155.89 739.16 57146.98 88888.00 2002-04-18 10:00:40.940 108 15152.51 738.79 57144.65 88888.00 2002-04-18 10:00:41.940 108 15150.56 738.29 57143.19 88888.00 2002-04-18 10:00:42.940 108 15148.09 737.30 57140.98 88888.00 2002-04-18 10:00:43.940 108 15147.18 737.18 57139.76 88888.00 2002-04-18 10:00:44.940 108 15145.88 737.55 57138.05 88888.00 2002-04-18 10:00:45.940 108 15143.28 737.18 57136.59 88888.00 2002-04-18 10:00:46.940 108 15141.07 736.81 57135.24 88888.00 2002-04-18 10:00:47.940 108 15138.48 735.44 57134.51 88888.00 2002-04-18 10:00:48.940 108 15136.66 734.95 57133.65 88888.00 2002-04-18 10:00:49.940 108 15135.88 733.96 57132.55 88888.00 2002-04-18 10:00:50.940 108 15135.88 732.35 57131.94 88888.00 2002-04-18 10:00:51.940 108 15136.14 731.98 57131.45 88888.00 2002-04-18 10:00:52.940 108 15137.31 729.99 57130.71 88888.00 2002-04-18 10:00:53.940 108 15137.05 728.63 57130.59 88888.00 2002-04-18 10:00:54.940 108 15136.79 725.41 57129.49 88888.00 2002-04-18 10:00:55.940 108 15134.97 722.81 57128.39 88888.00 2002-04-18 10:00:56.940 108 15133.15 719.71 57128.03 88888.00 2002-04-18 10:00:57.940 108 15130.29 716.12 57126.56 88888.00 2002-04-18 10:00:58.940 108 15127.30 712.78 57125.46 88888.00 2002-04-18 10:00:59.940 108 15124.44 710.43 57124.97 88888.00 2002-04-18 10:01:00.940 108 15122.49 708.07 57124.23 88888.00 2002-04-18 10:01:01.940 108 15121.33 706.46 57122.40 88888.00 2002-04-18 10:01:02.940 108 15118.86 705.10 57121.79 88888.00 2002-04-18 10:01:03.940 108 15117.69 702.75 57120.57 88888.00 2002-04-18 10:01:04.940 108 15117.17 702.00 57119.96 88888.00 2002-04-18 10:01:05.940 108 15116.00 702.37 57120.45 88888.00 2002-04-18 10:01:06.940 108 15115.61 703.37 57119.96 88888.00 2002-04-18 10:01:07.940 108 15114.57 702.99 57119.47 88888.00 2002-04-18 10:01:08.940 108 15115.09 702.87 57119.96 88888.00 2002-04-18 10:01:09.940 108 15114.57 701.51 57119.84 88888.00 2002-04-18 10:01:10.940 108 15115.35 701.76 57119.59 88888.00 2002-04-18 10:01:11.940 108 15116.52 700.39 57120.57 88888.00 2002-04-18 10:01:12.940 108 15117.17 699.77 57119.84 88888.00 2002-04-18 10:01:13.940 108 15119.25 698.78 57121.06 88888.00 2002-04-18 10:01:14.940 108 15120.93 698.54 57121.55 88888.00 2002-04-18 10:01:15.940 108 15120.54 697.92 57121.42 88888.00 2002-04-18 10:01:16.940 108 15118.99 697.67 57122.04 88888.00 2002-04-18 10:01:17.940 108 15118.86 698.29 57122.04 88888.00 2002-04-18 10:01:18.940 108 15119.12 698.04 57122.89 88888.00 2002-04-18 10:01:19.940 108 15120.54 697.92 57123.14 88888.00 2002-04-18 10:01:20.940 108 15120.80 698.54 57123.87 88888.00 2002-04-18 10:01:21.940 108 15122.62 698.41 57124.48 88888.00 2002-04-18 10:01:22.940 108 15124.05 700.02 57125.09 88888.00 2002-04-18 10:01:23.940 108 15126.13 701.63 57126.07 88888.00 2002-04-18 10:01:24.940 108 15128.73 703.86 57126.80 88888.00 2002-04-18 10:01:25.940 108 15130.42 703.86 57127.90 88888.00 2002-04-18 10:01:26.940 108 15133.41 703.86 57128.39 88888.00 2002-04-18 10:01:27.940 108 15136.27 702.62 57128.64 88888.00 2002-04-18 10:01:28.940 108 15137.96 702.25 57129.37 88888.00 2002-04-18 10:01:29.940 108 15141.46 701.26 57129.62 88888.00 2002-04-18 10:01:30.940 108 15142.50 699.65 57130.11 88888.00 2002-04-18 10:01:31.940 108 15145.62 699.53 57129.86 88888.00 2002-04-18 10:01:32.940 108 15148.35 698.91 57130.35 88888.00 2002-04-18 10:01:33.940 108 15149.65 697.79 57129.74 88888.00 2002-04-18 10:01:34.940 108 15150.30 697.17 57129.98 88888.00 2002-04-18 10:01:35.940 108 15151.60 696.68 57129.62 88888.00 2002-04-18 10:01:36.940 108 15152.90 696.55 57129.12 88888.00 2002-04-18 10:01:37.940 108 15154.07 694.45 57128.76 88888.00 2002-04-18 10:01:38.940 108 15155.37 693.09 57129.25 88888.00 2002-04-18 10:01:39.940 108 15156.92 690.36 57127.54 88888.00 2002-04-18 10:01:40.940 108 15156.41 688.87 57127.41 88888.00 2002-04-18 10:01:41.940 108 15155.11 685.78 57127.17 88888.00 2002-04-18 10:01:42.940 108 15153.55 683.43 57125.34 88888.00 2002-04-18 10:01:43.940 108 15151.99 681.07 57124.48 88888.00 2002-04-18 10:01:44.940 108 15151.86 679.21 57122.16 88888.00 2002-04-18 10:01:45.940 108 15151.21 679.34 57121.42 88888.00 2002-04-18 10:01:46.940 108 15150.04 679.21 57120.45 88888.00 2002-04-18 10:01:47.940 108 15148.48 677.85 57119.22 88888.00 2002-04-18 10:01:48.940 108 15146.40 677.48 57116.90 88888.00 2002-04-18 10:01:49.940 108 15145.23 676.74 57116.41 88888.00 2002-04-18 10:01:50.940 108 15145.49 676.61 57115.55 88888.00 2002-04-18 10:01:51.940 108 15145.36 677.11 57114.70 88888.00 2002-04-18 10:01:52.940 108 15147.31 677.73 57113.84 88888.00 2002-04-18 10:01:53.940 108 15149.26 677.11 57113.23 88888.00 2002-04-18 10:01:54.940 108 15150.56 676.98 57112.01 88888.00 2002-04-18 10:01:55.940 108 15152.38 675.75 57111.40 88888.00 2002-04-18 10:01:56.940 108 15155.11 673.15 57110.79 88888.00 2002-04-18 10:01:57.940 108 15157.19 671.91 57109.81 88888.00 2002-04-18 10:01:58.940 108 15158.61 670.30 57109.69 88888.00 2002-04-18 10:01:59.940 108 15161.73 668.56 57108.71 88888.00 2002-04-18 10:02:00.940 108 15164.59 666.83 57107.85 88888.00 2002-04-18 10:02:01.940 108 15165.63 664.97 57107.24 88888.00 2002-04-18 10:02:02.940 108 15167.58 662.37 57106.02 88888.00 2002-04-18 10:02:03.940 108 15169.01 662.12 57105.41 88888.00 2002-04-18 10:02:04.940 108 15169.40 662.00 57104.30 88888.00 2002-04-18 10:02:05.940 108 15170.83 662.37 57103.08 88888.00 2002-04-18 10:02:06.940 108 15172.65 662.49 57101.86 88888.00 2002-04-18 10:02:07.940 108 15173.04 663.24 57100.64 88888.00 2002-04-18 10:02:08.940 108 15172.13 662.00 57099.78 88888.00 2002-04-18 10:02:09.940 108 15171.35 662.00 57099.29 88888.00 2002-04-18 10:02:10.940 108 15170.96 662.25 57097.83 88888.00 2002-04-18 10:02:11.940 108 15170.05 662.25 57096.48 88888.00 2002-04-18 10:02:12.940 108 15170.31 663.36 57095.62 88888.00 2002-04-18 10:02:13.940 108 15171.22 664.23 57095.02 88888.00 2002-04-18 10:02:14.940 108 15172.65 665.47 57094.28 88888.00 2002-04-18 10:02:15.940 108 15175.38 665.96 57092.69 88888.00 2002-04-18 10:02:16.940 108 15179.27 666.09 57092.32 88888.00 2002-04-18 10:02:17.940 108 15182.52 666.58 57091.10 88888.00 2002-04-18 10:02:18.940 108 15185.77 665.47 57090.73 88888.00 2002-04-18 10:02:19.940 108 15186.42 664.97 57089.39 88888.00 2002-04-18 10:02:20.940 108 15187.07 664.10 57088.29 88888.00 2002-04-18 10:02:21.940 108 15187.20 662.12 57087.92 88888.00 2002-04-18 10:02:22.940 108 15186.81 659.89 57087.07 88888.00 2002-04-18 10:02:23.940 108 15186.81 658.53 57085.60 88888.00 2002-04-18 10:02:24.940 108 15185.51 658.53 57084.62 88888.00 2002-04-18 10:02:25.940 108 15184.86 658.78 57083.64 88888.00 2002-04-18 10:02:26.940 108 15185.12 660.64 57082.91 88888.00 2002-04-18 10:02:27.940 108 15187.07 662.87 57081.69 88888.00 2002-04-18 10:02:28.940 108 15187.59 667.08 57080.46 88888.00 2002-04-18 10:02:29.940 108 15189.80 668.69 57079.36 88888.00 2002-04-18 10:02:30.940 108 15190.97 672.53 57078.02 88888.00 2002-04-18 10:02:31.940 108 15192.01 677.11 57077.41 88888.00 2002-04-18 10:02:32.940 108 15194.47 681.07 57076.06 88888.00 2002-04-18 10:02:33.940 108 15196.81 685.90 57075.33 88888.00 2002-04-18 10:02:34.940 108 15198.76 689.49 57075.09 88888.00 2002-04-18 10:02:35.940 108 15200.19 692.84 57074.11 88888.00 2002-04-18 10:02:36.940 108 15201.23 696.06 57072.64 88888.00 2002-04-18 10:02:37.940 108 15201.88 699.03 57071.79 88888.00 2002-04-18 10:02:38.940 108 15203.70 702.37 57071.42 88888.00 2002-04-18 10:02:39.940 108 15203.57 705.10 57069.46 88888.00 2002-04-18 10:02:40.940 108 15204.09 706.09 57068.61 88888.00 2002-04-18 10:02:41.940 108 15204.48 707.33 57067.99 88888.00 2002-04-18 10:02:42.940 108 15204.74 708.44 57067.02 88888.00 2002-04-18 10:02:43.940 108 15204.87 710.30 57065.79 88888.00 2002-04-18 10:02:44.940 108 15202.27 711.29 57065.18 88888.00 2002-04-18 10:02:45.940 108 15200.06 712.53 57064.81 88888.00 2002-04-18 10:02:46.940 108 15198.11 713.15 57063.10 88888.00 2002-04-18 10:02:47.940 108 15196.42 713.15 57061.76 88888.00 2002-04-18 10:02:48.940 108 15195.51 710.67 57061.51 88888.00 2002-04-18 10:02:49.940 108 15193.17 707.33 57060.05 88888.00 2002-04-18 10:02:50.940 108 15191.62 703.74 57059.07 88888.00 2002-04-18 10:02:51.940 108 15188.37 700.15 57057.36 88888.00 2002-04-18 10:02:52.940 108 15185.77 697.92 57056.62 88888.00 2002-04-18 10:02:53.940 108 15184.21 697.42 57054.67 88888.00 2002-04-18 10:02:54.940 108 15183.95 696.06 57053.81 88888.00 2002-04-18 10:02:55.940 108 15182.00 694.82 57052.22 88888.00 2002-04-18 10:02:56.940 108 15179.40 693.95 57050.02 88888.00 2002-04-18 10:02:57.940 108 15176.54 694.82 57048.43 88888.00 2002-04-18 10:02:58.940 108 15173.82 696.06 57046.96 88888.00 2002-04-18 10:02:59.940 108 15170.83 699.15 57045.74 88888.00 2002-04-18 10:03:00.940 108 15169.66 699.65 57043.91 88888.00 2002-04-18 10:03:01.940 108 15167.45 700.27 57042.80 88888.00 2002-04-18 10:03:02.940 108 15167.45 701.88 57040.48 88888.00 2002-04-18 10:03:03.940 108 15166.41 704.60 57039.63 88888.00 2002-04-18 10:03:04.940 108 15166.80 707.45 57039.14 88888.00 2002-04-18 10:03:05.940 108 15167.06 710.67 57038.04 88888.00 2002-04-18 10:03:06.940 108 15168.75 713.15 57036.45 88888.00 2002-04-18 10:03:07.940 108 15170.57 714.26 57036.33 88888.00 2002-04-18 10:03:08.940 108 15170.96 715.88 57035.47 88888.00 2002-04-18 10:03:09.940 108 15170.31 715.01 57034.74 88888.00 2002-04-18 10:03:10.940 108 15169.01 713.03 57034.98 88888.00 2002-04-18 10:03:11.940 108 15167.84 711.79 57034.49 88888.00 2002-04-18 10:03:12.940 108 15166.67 710.67 57034.25 88888.00 2002-04-18 10:03:13.940 108 15164.46 711.66 57034.49 88888.00 2002-04-18 10:03:14.940 108 15162.77 711.54 57034.86 88888.00 2002-04-18 10:03:15.940 108 15161.73 711.17 57034.61 88888.00 2002-04-18 10:03:16.940 108 15160.95 710.05 57035.35 88888.00 2002-04-18 10:03:17.940 108 15160.17 709.31 57034.98 88888.00 2002-04-18 10:03:18.940 108 15159.39 709.43 57035.84 88888.00 2002-04-18 10:03:19.940 108 15160.69 710.80 57036.82 88888.00 2002-04-18 10:03:20.940 108 15161.86 712.04 57036.57 88888.00 2002-04-18 10:03:21.940 108 15162.64 711.29 57037.79 88888.00 2002-04-18 10:03:22.940 108 15163.68 709.81 57038.16 88888.00 2002-04-18 10:03:23.940 108 15165.76 708.44 57039.02 88888.00 2002-04-18 10:03:24.940 108 15166.15 707.58 57040.48 88888.00 2002-04-18 10:03:25.940 108 15166.41 707.45 57041.58 88888.00 2002-04-18 10:03:26.940 108 15165.63 707.33 57041.58 88888.00 2002-04-18 10:03:27.940 108 15163.94 707.45 57041.95 88888.00 2002-04-18 10:03:28.940 108 15162.90 704.73 57042.20 88888.00 2002-04-18 10:03:29.940 108 15159.52 701.38 57041.34 88888.00 2002-04-18 10:03:30.940 108 15155.76 699.28 57041.46 88888.00 2002-04-18 10:03:31.940 108 15151.47 698.91 57039.38 88888.00 2002-04-18 10:03:32.940 108 15148.61 698.16 57038.65 88888.00 2002-04-18 10:03:33.940 108 15146.14 699.65 57036.57 88888.00 2002-04-18 10:03:34.940 108 15142.76 700.76 57035.35 88888.00 2002-04-18 10:03:35.940 108 15138.35 700.52 57033.39 88888.00 2002-04-18 10:03:36.940 108 15135.75 701.88 57033.39 88888.00 2002-04-18 10:03:37.940 108 15132.89 701.76 57031.07 88888.00 2002-04-18 10:03:38.940 108 15130.03 702.87 57029.97 88888.00 2002-04-18 10:03:39.940 108 15127.30 704.98 57028.99 88888.00 2002-04-18 10:03:40.940 108 15125.74 708.07 57028.13 88888.00 2002-04-18 10:03:41.940 108 15123.01 710.30 57026.55 88888.00 2002-04-18 10:03:42.940 108 15120.93 711.79 57026.05 88888.00 2002-04-18 10:03:43.940 108 15120.54 712.53 57025.08 88888.00 2002-04-18 10:03:44.940 108 15120.67 713.52 57023.61 88888.00 2002-04-18 10:03:45.940 108 15120.29 713.40 57023.49 88888.00 2002-04-18 10:03:46.940 108 15121.33 712.65 57022.27 88888.00 2002-04-18 10:03:47.940 108 15122.62 711.42 57021.41 88888.00 2002-04-18 10:03:48.940 108 15123.01 709.68 57021.16 88888.00 2002-04-18 10:03:49.940 108 15123.79 708.07 57020.43 88888.00 2002-04-18 10:03:50.940 108 15124.83 706.46 57019.82 88888.00 2002-04-18 10:03:51.940 108 15125.35 706.09 57018.96 88888.00 2002-04-18 10:03:52.940 108 15124.70 704.11 57017.74 88888.00 2002-04-18 10:03:53.940 108 15124.31 701.63 57016.64 88888.00 2002-04-18 10:03:54.940 108 15122.49 698.91 57016.40 88888.00 2002-04-18 10:03:55.940 108 15119.38 694.70 57015.42 88888.00 2002-04-18 10:03:56.940 108 15116.13 691.72 57013.95 88888.00 2002-04-18 10:03:57.940 108 15113.92 689.87 57013.10 88888.00 2002-04-18 10:03:58.940 108 15111.45 691.23 57011.75 88888.00 2002-04-18 10:03:59.940 108 15108.85 695.19 57011.26 88888.00 2002-04-18 10:04:00.940 108 15107.03 697.17 57009.43 88888.00 2002-04-18 10:04:01.940 108 15104.69 699.15 57008.82 88888.00 2002-04-18 10:04:02.940 108 15103.78 702.62 57007.47 88888.00 2002-04-18 10:04:03.940 108 15102.49 705.60 57006.25 88888.00 2002-04-18 10:04:04.940 108 15101.71 708.94 57004.90 88888.00 2002-04-18 10:04:05.940 108 15102.23 711.79 57005.03 88888.00 2002-04-18 10:04:06.940 108 15101.06 712.78 57003.68 88888.00 2002-04-18 10:04:07.940 108 15100.54 714.02 57002.82 88888.00 2002-04-18 10:04:08.940 108 15099.89 714.14 57001.60 88888.00 2002-04-18 10:04:09.940 108 15098.72 713.15 57000.62 88888.00 2002-04-18 10:04:10.940 108 15098.59 713.77 56999.77 88888.00 2002-04-18 10:04:11.940 108 15097.29 712.78 56999.40 88888.00 2002-04-18 10:04:12.940 108 15095.60 712.90 56998.91 88888.00 2002-04-18 10:04:13.940 108 15093.91 712.65 56997.93 88888.00 2002-04-18 10:04:14.940 108 15093.65 715.50 56996.10 88888.00 2002-04-18 10:04:15.940 108 15094.04 717.86 56996.22 88888.00 2002-04-18 10:04:16.940 108 15096.77 719.96 56994.88 88888.00 2002-04-18 10:04:17.940 108 15100.02 720.21 56994.51 88888.00 2002-04-18 10:04:18.940 108 15102.23 721.08 56994.51 88888.00 2002-04-18 10:04:19.940 108 15103.65 721.82 56994.51 88888.00 2002-04-18 10:04:20.940 108 15103.52 720.33 56994.76 88888.00 2002-04-18 10:04:21.940 108 15102.62 718.72 56995.86 88888.00 2002-04-18 10:04:22.940 108 15099.89 718.48 56995.61 88888.00 2002-04-18 10:04:23.940 108 15095.73 720.58 56996.59 88888.00 2002-04-18 10:04:24.940 108 15093.39 723.31 56997.20 88888.00 2002-04-18 10:04:25.940 108 15090.53 724.92 56997.20 88888.00 2002-04-18 10:04:26.940 108 15087.93 725.54 56997.81 88888.00 2002-04-18 10:04:27.940 108 15083.91 722.93 56999.16 88888.00 2002-04-18 10:04:28.940 108 15081.18 719.47 57000.50 88888.00 2002-04-18 10:04:29.940 108 15076.37 715.88 57001.48 88888.00 2002-04-18 10:04:30.940 108 15074.55 713.65 57002.70 88888.00 2002-04-18 10:04:31.940 108 15074.16 712.41 57003.68 88888.00 2002-04-18 10:04:32.940 108 15072.86 710.18 57005.03 88888.00 2002-04-18 10:04:33.940 108 15072.21 706.96 57006.37 88888.00 2002-04-18 10:04:34.940 108 15071.17 704.11 57007.35 88888.00 2002-04-18 10:04:35.940 108 15068.31 701.26 57008.21 88888.00 2002-04-18 10:04:36.940 108 15065.98 698.41 57009.43 88888.00 2002-04-18 10:04:37.940 108 15063.25 695.07 57010.04 88888.00 2002-04-18 10:04:38.940 108 15062.08 689.99 57011.51 88888.00 2002-04-18 10:04:39.940 108 15063.38 686.77 57013.34 88888.00 2002-04-18 10:04:40.940 108 15064.68 684.29 57013.46 88888.00 2002-04-18 10:04:41.940 108 15068.44 683.92 57014.56 88888.00 2002-04-18 10:04:42.940 108 15072.47 683.92 57014.81 88888.00 2002-04-18 10:04:43.940 108 15074.55 682.81 57015.79 88888.00 2002-04-18 10:04:44.940 108 15075.98 680.82 57016.15 88888.00 2002-04-18 10:04:45.940 108 15077.15 678.47 57016.40 88888.00 2002-04-18 10:04:46.940 108 15078.19 676.98 57017.50 88888.00 2002-04-18 10:04:47.940 108 15078.84 675.50 57016.77 88888.00 2002-04-18 10:04:48.940 108 15076.89 674.88 57017.50 88888.00 2002-04-18 10:04:49.940 108 15076.89 672.90 57018.35 88888.00 2002-04-18 10:04:50.940 108 15075.85 673.27 57018.35 88888.00 2002-04-18 10:04:51.940 108 15075.07 672.90 57018.84 88888.00 2002-04-18 10:04:52.940 108 15074.55 672.77 57018.96 88888.00 2002-04-18 10:04:53.940 108 15074.55 672.15 57018.48 88888.00 2002-04-18 10:04:54.940 108 15077.15 670.42 57019.94 88888.00 2002-04-18 10:04:55.940 108 15080.01 669.93 57020.07 88888.00 2002-04-18 10:04:56.940 108 15082.61 667.57 57020.55 88888.00 2002-04-18 10:04:57.940 108 15086.11 664.97 57021.53 88888.00 2002-04-18 10:04:58.940 108 15087.41 662.62 57021.90 88888.00 2002-04-18 10:04:59.940 108 15089.10 660.39 57022.88 88888.00 2002-04-18 10:05:00.940 108 15091.05 660.39 57023.49 88888.00 2002-04-18 10:05:01.940 108 15094.56 664.10 57025.20 88888.00 2002-04-18 10:05:02.940 108 15098.59 667.57 57025.81 88888.00 2002-04-18 10:05:03.940 108 15102.88 671.16 57026.79 88888.00 2002-04-18 10:05:04.940 108 15106.12 672.28 57027.64 88888.00 2002-04-18 10:05:05.940 108 15108.98 672.53 57028.38 88888.00 2002-04-18 10:05:06.940 108 15112.88 671.78 57030.21 88888.00 2002-04-18 10:05:07.940 108 15116.00 670.92 57030.70 88888.00 2002-04-18 10:05:08.940 108 15117.82 670.05 57031.56 88888.00 2002-04-18 10:05:09.940 108 15118.73 670.79 57032.17 88888.00 2002-04-18 10:05:10.940 108 15118.86 671.54 57032.90 88888.00 2002-04-18 10:05:11.940 108 15118.47 670.79 57034.00 88888.00 2002-04-18 10:05:12.940 108 15117.82 669.93 57034.37 88888.00 2002-04-18 10:05:13.940 108 15114.70 669.06 57033.88 88888.00 2002-04-18 10:05:14.940 108 15113.14 668.93 57034.25 88888.00 2002-04-18 10:05:15.940 108 15110.02 667.94 57034.00 88888.00 2002-04-18 10:05:16.940 108 15107.42 666.58 57033.64 88888.00 2002-04-18 10:05:17.940 108 15106.64 664.85 57032.66 88888.00 2002-04-18 10:05:18.940 108 15105.60 665.09 57031.31 88888.00 2002-04-18 10:05:19.940 108 15106.51 666.21 57030.58 88888.00 2002-04-18 10:05:20.940 108 15107.42 668.19 57029.48 88888.00 2002-04-18 10:05:21.940 108 15109.63 671.66 57027.52 88888.00 2002-04-18 10:05:22.940 108 15113.27 676.37 57026.18 88888.00 2002-04-18 10:05:23.940 108 15117.30 678.22 57024.83 88888.00 2002-04-18 10:05:24.940 108 15121.20 681.57 57024.34 88888.00 2002-04-18 10:05:25.940 108 15125.09 682.81 57023.86 88888.00 2002-04-18 10:05:26.940 108 15127.82 684.29 57023.49 88888.00 2002-04-18 10:05:27.940 108 15129.64 685.65 57022.63 88888.00 2002-04-18 10:05:28.940 108 15131.85 686.89 57022.14 88888.00 2002-04-18 10:05:29.940 108 15133.41 689.00 57021.66 88888.00 2002-04-18 10:05:30.940 108 15134.97 692.34 57020.31 88888.00 2002-04-18 10:05:31.940 108 15134.71 695.19 57020.43 88888.00 2002-04-18 10:05:32.940 108 15135.23 698.54 57019.33 88888.00 2002-04-18 10:05:33.940 108 15135.49 699.15 57018.96 88888.00 2002-04-18 10:05:34.940 108 15136.27 700.15 57018.35 88888.00 2002-04-18 10:05:35.940 108 15135.23 701.26 57017.13 88888.00 2002-04-18 10:05:36.940 108 15133.28 700.39 57017.13 88888.00 2002-04-18 10:05:37.940 108 15129.51 700.39 57017.99 88888.00 2002-04-18 10:05:38.940 108 15125.61 700.76 57017.13 88888.00 2002-04-18 10:05:39.940 108 15122.49 703.61 57016.40 88888.00 2002-04-18 10:05:40.940 108 15118.73 707.21 57015.91 88888.00 2002-04-18 10:05:41.940 108 15114.70 710.05 57015.18 88888.00 2002-04-18 10:05:42.940 108 15110.80 712.16 57014.32 88888.00 2002-04-18 10:05:43.940 108 15107.94 713.89 57013.59 88888.00 2002-04-18 10:05:44.940 108 15105.86 713.52 57012.85 88888.00 2002-04-18 10:05:45.940 108 15102.36 712.53 57012.36 88888.00 2002-04-18 10:05:46.940 108 15100.41 711.04 57011.63 88888.00 2002-04-18 10:05:47.940 108 15097.94 707.95 57009.43 88888.00 2002-04-18 10:05:48.940 108 15097.81 703.74 57009.43 88888.00 2002-04-18 10:05:49.940 108 15097.68 698.66 57007.84 88888.00 2002-04-18 10:05:50.940 108 15098.85 693.46 57006.00 88888.00 2002-04-18 10:05:51.940 108 15098.98 689.00 57006.12 88888.00 2002-04-18 10:05:52.940 108 15099.37 684.54 57005.03 88888.00 2002-04-18 10:05:53.940 108 15100.54 680.21 57004.29 88888.00 2002-04-18 10:05:54.940 108 15101.32 675.62 57003.56 88888.00 2002-04-18 10:05:55.940 108 15102.62 672.15 57003.68 88888.00 2002-04-18 10:05:56.940 108 15104.17 670.30 57002.70 88888.00 2002-04-18 10:05:57.940 108 15107.03 668.07 57002.82 88888.00 2002-04-18 10:05:58.940 108 15109.76 664.72 57002.34 88888.00 2002-04-18 10:05:59.940 108 15110.67 661.87 57003.19 88888.00 2002-04-18 10:06:00.940 108 15110.54 657.42 57003.68 88888.00 2002-04-18 10:06:01.940 108 15107.68 655.68 57004.17 88888.00 2002-04-18 10:06:02.940 108 15104.43 654.94 57005.27 88888.00 2002-04-18 10:06:03.940 108 15101.06 651.97 57006.74 88888.00 2002-04-18 10:06:04.940 108 15097.55 647.76 57007.59 88888.00 2002-04-18 10:06:05.940 108 15094.69 643.30 57008.82 88888.00 2002-04-18 10:06:06.940 108 15091.83 640.57 57010.16 88888.00 2002-04-18 10:06:07.940 108 15087.67 639.58 57011.26 88888.00 2002-04-18 10:06:08.940 108 15084.95 639.46 57012.12 88888.00 2002-04-18 10:06:09.940 108 15082.74 640.20 57013.59 88888.00 2002-04-18 10:06:10.940 108 15081.57 638.84 57014.93 88888.00 2002-04-18 10:06:11.940 108 15078.97 638.34 57016.03 88888.00 2002-04-18 10:06:12.940 108 15077.02 640.57 57016.77 88888.00 2002-04-18 10:06:13.940 108 15072.99 645.03 57016.77 88888.00 2002-04-18 10:06:14.940 108 15069.74 649.12 57017.13 88888.00 2002-04-18 10:06:15.940 108 15068.96 653.58 57016.27 88888.00 2002-04-18 10:06:16.940 108 15068.44 658.28 57015.54 88888.00 2002-04-18 10:06:17.940 108 15069.09 658.65 57015.42 88888.00 2002-04-18 10:06:18.940 108 15067.92 659.03 57015.91 88888.00 2002-04-18 10:06:19.940 108 15065.59 658.41 57015.79 88888.00 2002-04-18 10:06:20.940 108 15064.16 657.79 57015.79 88888.00 2002-04-18 10:06:21.940 108 15061.04 658.16 57015.54 88888.00 2002-04-18 10:06:22.940 108 15058.57 657.66 57016.15 88888.00 2002-04-18 10:06:23.940 108 15057.40 658.04 57017.01 88888.00 2002-04-18 10:06:24.940 108 15055.71 657.79 57018.11 88888.00 2002-04-18 10:06:25.940 108 15055.32 655.68 57018.23 88888.00 2002-04-18 10:06:26.940 108 15056.10 651.84 57018.84 88888.00 2002-04-18 10:06:27.940 108 15055.32 649.24 57019.57 88888.00 2002-04-18 10:06:28.940 108 15055.58 649.37 57020.92 88888.00 2002-04-18 10:06:29.940 108 15055.06 649.12 57020.80 88888.00 2002-04-18 10:06:30.940 108 15055.71 648.13 57022.02 88888.00 2002-04-18 10:06:31.940 108 15056.10 645.77 57022.75 88888.00 2002-04-18 10:06:32.940 108 15057.01 642.93 57024.22 88888.00 2002-04-18 10:06:33.940 108 15054.67 641.81 57024.83 88888.00 2002-04-18 10:06:34.940 108 15054.15 641.81 57024.96 88888.00 2002-04-18 10:06:35.940 108 15052.98 640.94 57025.45 88888.00 2002-04-18 10:06:36.940 108 15053.11 639.95 57025.69 88888.00 2002-04-18 10:06:37.940 108 15053.63 638.34 57026.42 88888.00 2002-04-18 10:06:38.940 108 15053.24 637.85 57026.30 88888.00 2002-04-18 10:06:39.940 108 15050.90 637.35 57027.52 88888.00 2002-04-18 10:06:40.940 108 15047.79 638.71 57027.40 88888.00 2002-04-18 10:06:41.940 108 15044.67 638.22 57028.01 88888.00 2002-04-18 10:06:42.940 108 15043.63 637.97 57028.38 88888.00 2002-04-18 10:06:43.940 108 15045.45 637.48 57029.11 88888.00 2002-04-18 10:06:44.940 108 15047.66 638.84 57029.97 88888.00 2002-04-18 10:06:45.940 108 15048.30 639.95 57030.70 88888.00 2002-04-18 10:06:46.940 108 15049.34 642.68 57031.19 88888.00 2002-04-18 10:06:47.940 108 15050.25 643.42 57031.56 88888.00 2002-04-18 10:06:48.940 108 15053.76 642.93 57032.66 88888.00 2002-04-18 10:06:49.940 108 15056.62 643.42 57034.74 88888.00 2002-04-18 10:06:50.940 108 15060.26 646.02 57035.96 88888.00 2002-04-18 10:06:51.940 108 15061.82 646.64 57036.94 88888.00 2002-04-18 10:06:52.940 108 15063.64 647.76 57038.28 88888.00 2002-04-18 10:06:53.940 108 15065.07 647.63 57039.38 88888.00 2002-04-18 10:06:54.940 108 15065.98 647.88 57041.71 88888.00 2002-04-18 10:06:55.940 108 15066.50 646.64 57043.42 88888.00 2002-04-18 10:06:56.940 108 15065.98 645.65 57045.38 88888.00 2002-04-18 10:06:57.940 108 15067.53 644.66 57046.47 88888.00 2002-04-18 10:06:58.940 108 15065.46 643.30 57048.31 88888.00 2002-04-18 10:06:59.940 108 15062.21 642.55 57049.41 88888.00 2002-04-18 10:07:00.940 108 15059.74 640.82 57050.14 88888.00 2002-04-18 10:07:01.940 108 15057.79 640.94 57051.12 88888.00 2002-04-18 10:07:02.940 108 15055.19 639.21 57052.22 88888.00 2002-04-18 10:07:03.940 108 15053.11 638.71 57052.59 88888.00 2002-04-18 10:07:04.940 108 15051.55 637.85 57052.95 88888.00 2002-04-18 10:07:05.940 108 15051.55 637.10 57053.57 88888.00 2002-04-18 10:07:06.940 108 15052.33 635.25 57054.42 88888.00 2002-04-18 10:07:07.940 108 15051.81 632.65 57054.05 88888.00 2002-04-18 10:07:08.940 108 15050.77 630.54 57054.54 88888.00 2002-04-18 10:07:09.940 108 15050.64 631.90 57053.81 88888.00 2002-04-18 10:07:10.940 108 15051.42 635.12 57053.08 88888.00 2002-04-18 10:07:11.940 108 15053.50 636.98 57052.34 88888.00 2002-04-18 10:07:12.940 108 15056.36 638.22 57052.22 88888.00 2002-04-18 10:07:13.940 108 15057.53 637.97 57051.00 88888.00 2002-04-18 10:07:14.940 108 15057.01 638.59 57050.27 88888.00 2002-04-18 10:07:15.940 108 15056.49 638.84 57050.02 88888.00 2002-04-18 10:07:16.940 108 15054.67 639.33 57049.65 88888.00 2002-04-18 10:07:17.940 108 15054.67 640.20 57048.68 88888.00 2002-04-18 10:07:18.940 108 15054.67 640.94 57048.19 88888.00 2002-04-18 10:07:19.940 108 15056.23 642.80 57047.70 88888.00 2002-04-18 10:07:20.940 108 15057.53 644.04 57047.82 88888.00 2002-04-18 10:07:21.940 108 15056.75 645.77 57047.57 88888.00 2002-04-18 10:07:22.940 108 15056.36 646.76 57046.84 88888.00 2002-04-18 10:07:23.940 108 15056.49 649.49 57046.35 88888.00 2002-04-18 10:07:24.940 108 15055.58 651.97 57046.60 88888.00 2002-04-18 10:07:25.940 108 15056.36 654.07 57046.47 88888.00 2002-04-18 10:07:26.940 108 15057.27 654.20 57046.47 88888.00 2002-04-18 10:07:27.940 108 15057.92 653.70 57046.23 88888.00 2002-04-18 10:07:28.940 108 15058.83 653.33 57047.82 88888.00 2002-04-18 10:07:29.940 108 15060.78 652.71 57047.45 88888.00 2002-04-18 10:07:30.940 108 15062.34 652.59 57049.04 88888.00 2002-04-18 10:07:31.940 108 15062.60 651.22 57049.04 88888.00 2002-04-18 10:07:32.940 108 15063.25 651.22 57049.16 88888.00 2002-04-18 10:07:33.940 108 15064.03 650.36 57050.51 88888.00 2002-04-18 10:07:34.940 108 15064.94 649.37 57051.36 88888.00 2002-04-18 10:07:35.940 108 15062.73 648.00 57051.24 88888.00 2002-04-18 10:07:36.940 108 15061.69 648.25 57052.59 88888.00 2002-04-18 10:07:37.940 108 15059.74 649.24 57053.45 88888.00 2002-04-18 10:07:38.940 108 15058.96 648.62 57054.54 88888.00 2002-04-18 10:07:39.940 108 15059.48 648.75 57055.28 88888.00 2002-04-18 10:07:40.940 108 15062.21 647.26 57055.40 88888.00 2002-04-18 10:07:41.940 108 15064.81 644.66 57057.23 88888.00 2002-04-18 10:07:42.940 108 15066.50 644.54 57058.21 88888.00 2002-04-18 10:07:43.940 108 15066.50 646.02 57059.56 88888.00 2002-04-18 10:07:44.940 108 15065.07 645.03 57059.56 88888.00 2002-04-18 10:07:45.940 108 15063.38 645.15 57061.51 88888.00 2002-04-18 10:07:46.940 108 15062.73 645.65 57062.73 88888.00 2002-04-18 10:07:47.940 108 15062.47 646.64 57063.84 88888.00 2002-04-18 10:07:48.940 108 15063.25 646.64 57064.57 88888.00 2002-04-18 10:07:49.940 108 15061.30 646.52 57067.26 88888.00 2002-04-18 10:07:50.940 108 15058.96 644.91 57067.87 88888.00 2002-04-18 10:07:51.940 108 15059.22 644.04 57069.34 88888.00 2002-04-18 10:07:52.940 108 15060.13 645.90 57070.80 88888.00 2002-04-18 10:07:53.940 108 15060.52 646.76 57072.03 88888.00 2002-04-18 10:07:54.940 108 15061.95 647.63 57073.13 88888.00 2002-04-18 10:07:55.940 108 15062.34 647.88 57074.11 88888.00 2002-04-18 10:07:56.940 108 15062.60 648.13 57075.21 88888.00 2002-04-18 10:07:57.940 108 15063.25 647.51 57076.31 88888.00 2002-04-18 10:07:58.940 108 15063.64 648.99 57076.92 88888.00 2002-04-18 10:07:59.940 108 15065.07 649.86 57077.41 88888.00 2002-04-18 10:08:00.940 108 15068.05 652.09 57077.16 88888.00 2002-04-18 10:08:01.940 108 15070.26 655.81 57077.41 88888.00 2002-04-18 10:08:02.940 108 15073.25 657.79 57076.92 88888.00 2002-04-18 10:08:03.940 108 15075.72 660.64 57076.80 88888.00 2002-04-18 10:08:04.940 108 15078.19 664.10 57076.43 88888.00 2002-04-18 10:08:05.940 108 15079.10 666.58 57075.45 88888.00 2002-04-18 10:08:06.940 108 15079.10 669.68 57074.72 88888.00 2002-04-18 10:08:07.940 108 15078.32 672.90 57073.62 88888.00 2002-04-18 10:08:08.940 108 15075.85 674.63 57072.39 88888.00 2002-04-18 10:08:09.940 108 15073.77 678.22 57071.05 88888.00 2002-04-18 10:08:10.940 108 15069.61 680.82 57069.34 88888.00 2002-04-18 10:08:11.940 108 15066.62 682.81 57067.62 88888.00 2002-04-18 10:08:12.940 108 15065.20 683.92 57065.79 88888.00 2002-04-18 10:08:13.940 108 15064.29 684.54 57063.71 88888.00 2002-04-18 10:08:14.940 108 15063.51 685.28 57061.64 88888.00 2002-04-18 10:08:15.940 108 15061.69 685.53 57059.56 88888.00 2002-04-18 10:08:16.940 108 15059.09 683.55 57057.72 88888.00 2002-04-18 10:08:17.940 108 15057.40 682.31 57055.64 88888.00 2002-04-18 10:08:18.940 108 15054.54 681.57 57052.71 88888.00 2002-04-18 10:08:19.940 108 15052.59 680.45 57051.86 88888.00 2002-04-18 10:08:20.940 108 15050.51 679.09 57049.41 88888.00 2002-04-18 10:08:21.940 108 15050.25 678.22 57047.33 88888.00 2002-04-18 10:08:22.940 108 15049.86 678.72 57045.74 88888.00 2002-04-18 10:08:23.940 108 15049.21 679.34 57043.79 88888.00 2002-04-18 10:08:24.940 108 15047.53 677.85 57043.17 88888.00 2002-04-18 10:08:25.940 108 15045.32 677.98 57040.36 88888.00 2002-04-18 10:08:26.940 108 15043.11 678.84 57038.77 88888.00 2002-04-18 10:08:27.940 108 15041.16 680.45 57037.79 88888.00 2002-04-18 10:08:28.940 108 15039.34 681.69 57035.71 88888.00 2002-04-18 10:08:29.940 108 15038.82 681.32 57034.25 88888.00 2002-04-18 10:08:30.940 108 15037.52 680.58 57032.90 88888.00 2002-04-18 10:08:31.940 108 15037.26 680.21 57030.46 88888.00 2002-04-18 10:08:32.940 108 15037.78 679.34 57029.48 88888.00 2002-04-18 10:08:33.940 108 15037.91 677.98 57028.26 88888.00 2002-04-18 10:08:34.940 108 15041.68 675.25 57026.55 88888.00 2002-04-18 10:08:35.940 108 15044.54 671.41 57025.08 88888.00 2002-04-18 10:08:36.940 108 15047.92 665.96 57024.22 88888.00 2002-04-18 10:08:37.940 108 15051.29 662.99 57023.37 88888.00 2002-04-18 10:08:38.940 108 15053.24 659.03 57022.14 88888.00 2002-04-18 10:08:39.940 108 15052.59 657.54 57022.02 88888.00 2002-04-18 10:08:40.940 108 15054.54 656.43 57021.16 88888.00 2002-04-18 10:08:41.940 108 15058.05 653.45 57020.31 88888.00 2002-04-18 10:08:42.940 108 15061.56 650.23 57019.57 88888.00 2002-04-18 10:08:43.940 108 15065.46 645.53 57019.94 88888.00 2002-04-18 10:08:44.940 108 15067.79 639.70 57019.33 88888.00 2002-04-18 10:08:45.940 108 15068.70 635.00 57019.33 88888.00 2002-04-18 10:08:46.940 108 15069.09 632.40 57018.84 88888.00 2002-04-18 10:08:47.940 108 15068.31 631.53 57019.09 88888.00 2002-04-18 10:08:48.940 108 15066.88 631.78 57018.35 88888.00 2002-04-18 10:08:49.940 108 15065.85 632.03 57018.23 88888.00 2002-04-18 10:08:50.940 108 15066.24 631.65 57017.62 88888.00 2002-04-18 10:08:51.940 108 15066.37 632.89 57016.77 88888.00 2002-04-18 10:08:52.940 108 15063.77 632.40 57016.40 88888.00 2002-04-18 10:08:53.940 108 15060.52 632.15 57016.64 88888.00 2002-04-18 10:08:54.940 108 15056.23 632.15 57016.27 88888.00 2002-04-18 10:08:55.940 108 15051.29 634.01 57015.79 88888.00 2002-04-18 10:08:56.940 108 15048.43 635.62 57015.30 88888.00 2002-04-18 10:08:57.940 108 15048.30 636.24 57014.56 88888.00 2002-04-18 10:08:58.940 108 15047.40 634.87 57014.44 88888.00 2002-04-18 10:08:59.940 108 15047.66 633.26 57013.10 88888.00 2002-04-18 10:09:00.940 108 15048.04 632.03 57014.32 88888.00 2002-04-18 10:09:01.940 108 15049.21 632.77 57013.10 88888.00 2002-04-18 10:09:02.940 108 15050.12 635.37 57012.36 88888.00 2002-04-18 10:09:03.940 108 15050.51 640.32 57011.88 88888.00 2002-04-18 10:09:04.940 108 15051.55 646.76 57010.77 88888.00 2002-04-18 10:09:05.940 108 15051.03 654.20 57009.79 88888.00 2002-04-18 10:09:06.940 108 15049.60 662.49 57008.33 88888.00 2002-04-18 10:09:07.940 108 15047.01 668.93 57006.86 88888.00 2002-04-18 10:09:08.940 108 15043.76 675.50 57005.03 88888.00 2002-04-18 10:09:09.940 108 15040.64 681.32 57003.56 88888.00 2002-04-18 10:09:10.940 108 15036.87 685.28 57001.48 88888.00 2002-04-18 10:09:11.940 108 15034.66 689.25 57000.01 88888.00 2002-04-18 10:09:12.940 108 15033.36 691.10 56997.93 88888.00 2002-04-18 10:09:13.940 108 15031.41 692.84 56996.47 88888.00 2002-04-18 10:09:14.940 108 15029.21 694.32 56995.25 88888.00 2002-04-18 10:09:15.940 108 15026.35 696.68 56993.04 88888.00 2002-04-18 10:09:16.940 108 15025.31 703.12 56990.96 88888.00 2002-04-18 10:09:17.940 108 15024.01 709.43 56988.77 88888.00 2002-04-18 10:09:18.940 108 15024.79 715.50 56986.81 88888.00 2002-04-18 10:09:19.940 108 15026.48 720.95 56984.48 88888.00 2002-04-18 10:09:20.940 108 15028.30 724.92 56982.53 88888.00 2002-04-18 10:09:21.940 108 15028.56 729.25 56979.96 88888.00 2002-04-18 10:09:22.940 108 15028.30 732.47 56979.23 88888.00 2002-04-18 10:09:23.940 108 15028.04 737.30 56976.91 88888.00 2002-04-18 10:09:24.940 108 15026.35 741.76 56975.68 88888.00 2002-04-18 10:09:25.940 108 15024.53 744.49 56974.34 88888.00 2002-04-18 10:09:26.940 108 15025.31 746.22 56972.87 88888.00 2002-04-18 10:09:27.940 108 15027.78 747.21 56972.26 88888.00 2002-04-18 10:09:28.940 108 15029.34 750.43 56971.77 88888.00 2002-04-18 10:09:29.940 108 15029.47 757.61 56971.28 88888.00 2002-04-18 10:09:30.940 108 15027.91 766.41 56970.06 88888.00 2002-04-18 10:09:31.940 108 15028.30 773.10 56969.08 88888.00 2002-04-18 10:09:32.940 108 15028.82 777.68 56969.69 88888.00 2002-04-18 10:09:33.940 108 15030.76 777.80 56969.32 88888.00 2002-04-18 10:09:34.940 108 15033.49 778.05 56969.08 88888.00 2002-04-18 10:09:35.940 108 15035.83 779.16 56968.96 88888.00 2002-04-18 10:09:36.940 108 15036.35 783.13 56968.84 88888.00 2002-04-18 10:09:37.940 108 15034.53 786.97 56969.20 88888.00 2002-04-18 10:09:38.940 108 15032.45 789.94 56968.84 88888.00 2002-04-18 10:09:39.940 108 15031.15 792.17 56969.32 88888.00 2002-04-18 10:09:40.940 108 15028.82 794.52 56969.20 88888.00 2002-04-18 10:09:41.940 108 15026.48 797.62 56969.45 88888.00 2002-04-18 10:09:42.940 108 15023.23 800.34 56969.94 88888.00 2002-04-18 10:09:43.940 108 15021.93 802.94 56970.30 88888.00 2002-04-18 10:09:44.940 108 15024.66 800.59 56970.43 88888.00 2002-04-18 10:09:45.940 108 15027.91 799.35 56970.06 88888.00 2002-04-18 10:09:46.940 108 15029.60 798.11 56971.28 88888.00 2002-04-18 10:09:47.940 108 15030.25 794.40 56971.65 88888.00 2002-04-18 10:09:48.940 108 15030.50 789.57 56972.38 88888.00 2002-04-18 10:09:49.940 108 15032.19 782.51 56972.99 88888.00 2002-04-18 10:09:50.940 108 15035.70 776.32 56973.85 88888.00 2002-04-18 10:09:51.940 108 15039.73 768.27 56975.68 88888.00 2002-04-18 10:09:52.940 108 15044.54 758.36 56977.88 88888.00 2002-04-18 10:09:53.940 108 15048.57 748.45 56979.23 88888.00 2002-04-18 10:09:54.940 108 15049.73 740.65 56980.82 88888.00 2002-04-18 10:09:55.940 108 15051.29 734.82 56981.67 88888.00 2002-04-18 10:09:56.940 108 15052.98 728.51 56983.39 88888.00 2002-04-18 10:09:57.940 108 15052.59 724.05 56984.61 88888.00 2002-04-18 10:09:58.940 108 15050.77 722.44 56985.83 88888.00 2002-04-18 10:09:59.940 108 15048.83 722.32 56988.03 88888.00 2002-04-18 10:10:00.940 108 15046.49 718.85 56988.15 88888.00 2002-04-18 10:10:01.940 108 15045.19 713.52 56989.62 88888.00 2002-04-18 10:10:02.940 108 15044.15 708.94 56990.96 88888.00 2002-04-18 10:10:03.940 108 15042.07 705.22 56991.95 88888.00 2002-04-18 10:10:04.940 108 15042.85 702.00 56993.78 88888.00 2002-04-18 10:10:05.940 108 15043.37 698.78 56994.63 88888.00 2002-04-18 10:10:06.940 108 15043.24 694.94 56995.98 88888.00 2002-04-18 10:10:07.940 108 15043.63 690.61 56997.32 88888.00 2002-04-18 10:10:08.940 108 15043.63 687.26 56999.40 88888.00 2002-04-18 10:10:09.940 108 15046.23 684.79 57000.87 88888.00 2002-04-18 10:10:10.940 108 15052.20 684.17 57002.09 88888.00 2002-04-18 10:10:11.940 108 15058.31 683.92 57003.56 88888.00 2002-04-18 10:10:12.940 108 15064.29 683.92 57004.90 88888.00 2002-04-18 10:10:13.940 108 15068.57 682.19 57006.00 88888.00 2002-04-18 10:10:14.940 108 15069.48 682.81 57007.23 88888.00 2002-04-18 10:10:15.940 108 15067.40 684.04 57008.33 88888.00 2002-04-18 10:10:16.940 108 15064.16 685.78 57009.55 88888.00 2002-04-18 10:10:17.940 108 15062.47 689.12 57010.29 88888.00 2002-04-18 10:10:18.940 108 15062.73 692.47 57009.67 88888.00 2002-04-18 10:10:19.940 108 15063.77 695.56 57010.53 88888.00 2002-04-18 10:10:20.940 108 15061.82 696.80 57011.38 88888.00 2002-04-18 10:10:21.940 108 15059.35 695.44 57011.26 88888.00 2002-04-18 10:10:22.940 108 15056.49 695.69 57012.24 88888.00 2002-04-18 10:10:23.940 108 15054.15 699.15 57011.38 88888.00 2002-04-18 10:10:24.940 108 15053.89 703.49 57011.51 88888.00 2002-04-18 10:10:25.940 108 15052.59 705.10 57011.02 88888.00 2002-04-18 10:10:26.940 108 15051.68 704.85 57010.41 88888.00 2002-04-18 10:10:27.940 108 15052.59 704.98 57009.18 88888.00 2002-04-18 10:10:28.940 108 15055.06 703.12 57009.30 88888.00 2002-04-18 10:10:29.940 108 15057.79 703.12 57009.06 88888.00 2002-04-18 10:10:30.940 108 15060.39 703.12 57009.18 88888.00 2002-04-18 10:10:31.940 108 15061.56 705.35 57008.57 88888.00 2002-04-18 10:10:32.940 108 15062.99 707.58 57008.70 88888.00 2002-04-18 10:10:33.940 108 15064.68 709.19 57008.70 88888.00 2002-04-18 10:10:34.940 108 15068.31 709.56 57008.57 88888.00 2002-04-18 10:10:35.940 108 15072.99 709.93 57008.21 88888.00 2002-04-18 10:10:36.940 108 15075.72 709.43 57008.82 88888.00 2002-04-18 10:10:37.940 108 15074.16 709.93 57010.04 88888.00 2002-04-18 10:10:38.940 108 15069.48 710.92 57010.29 88888.00 2002-04-18 10:10:39.940 108 15064.16 713.40 57011.26 88888.00 2002-04-18 10:10:40.940 108 15061.56 714.51 57011.63 88888.00 2002-04-18 10:10:41.940 108 15062.21 712.41 57012.36 88888.00 2002-04-18 10:10:42.940 108 15065.59 710.43 57012.73 88888.00 2002-04-18 10:10:43.940 108 15066.62 708.44 57013.59 88888.00 2002-04-18 10:10:44.940 108 15065.59 708.20 57014.56 88888.00 2002-04-18 10:10:45.940 108 15063.64 709.93 57014.56 88888.00 2002-04-18 10:10:46.940 108 15061.82 710.18 57014.93 88888.00 2002-04-18 10:10:47.940 108 15059.87 708.57 57016.52 88888.00 2002-04-18 10:10:48.940 108 15056.88 705.97 57017.38 88888.00 2002-04-18 10:10:49.940 108 15053.63 703.12 57018.48 88888.00 2002-04-18 10:10:50.940 108 15051.03 699.90 57020.31 88888.00 2002-04-18 10:10:51.940 108 15049.60 692.96 57021.53 88888.00 2002-04-18 10:10:52.940 108 15048.83 687.26 57022.14 88888.00 2002-04-18 10:10:53.940 108 15046.75 680.70 57023.24 88888.00 2002-04-18 10:10:54.940 108 15046.23 677.98 57024.10 88888.00 2002-04-18 10:10:55.940 108 15045.32 678.97 57023.37 88888.00 2002-04-18 10:10:56.940 108 15044.28 681.44 57023.37 88888.00 2002-04-18 10:10:57.940 108 15042.59 684.42 57023.00 88888.00 2002-04-18 10:10:58.940 108 15041.68 685.90 57021.78 88888.00 2002-04-18 10:10:59.940 108 15041.55 688.26 57020.31 88888.00 2002-04-18 10:11:00.940 108 15042.59 690.48 57019.82 88888.00 2002-04-18 10:11:01.940 108 15043.37 692.71 57018.96 88888.00 2002-04-18 10:11:02.940 108 15041.16 696.55 57018.72 88888.00 2002-04-18 10:11:03.940 108 15038.95 700.76 57017.62 88888.00 2002-04-18 10:11:04.940 108 15036.48 703.24 57017.25 88888.00 2002-04-18 10:11:05.940 108 15035.96 705.84 57017.01 88888.00 2002-04-18 10:11:06.940 108 15035.83 708.20 57017.13 88888.00 2002-04-18 10:11:07.940 108 15035.57 710.92 57016.89 88888.00 2002-04-18 10:11:08.940 108 15036.61 712.28 57017.62 88888.00 2002-04-18 10:11:09.940 108 15040.38 713.40 57017.99 88888.00 2002-04-18 10:11:10.940 108 15042.98 713.40 57018.11 88888.00 2002-04-18 10:11:11.940 108 15042.98 714.39 57018.35 88888.00 2002-04-18 10:11:12.940 108 15041.81 717.49 57019.45 88888.00 2002-04-18 10:11:13.940 108 15035.57 723.43 57020.31 88888.00 2002-04-18 10:11:14.940 108 15031.67 727.64 57020.92 88888.00 2002-04-18 10:11:15.940 108 15031.28 728.63 57021.78 88888.00 2002-04-18 10:11:16.940 108 15030.89 728.63 57023.49 88888.00 2002-04-18 10:11:17.940 108 15031.67 726.53 57024.22 88888.00 2002-04-18 10:11:18.940 108 15031.02 724.17 57025.57 88888.00 2002-04-18 10:11:19.940 108 15031.67 723.06 57026.91 88888.00 2002-04-18 10:11:20.940 108 15034.40 720.95 57028.01 88888.00 2002-04-18 10:11:21.940 108 15038.04 718.85 57029.48 88888.00 2002-04-18 10:11:22.940 108 15040.64 717.11 57030.82 88888.00 2002-04-18 10:11:23.940 108 15043.63 716.49 57031.31 88888.00 2002-04-18 10:11:24.940 108 15047.92 716.49 57032.90 88888.00 2002-04-18 10:11:25.940 108 15050.51 718.48 57034.25 88888.00 2002-04-18 10:11:26.940 108 15052.98 721.32 57035.11 88888.00 2002-04-18 10:11:27.940 108 15054.67 727.52 57036.45 88888.00 2002-04-18 10:11:28.940 108 15056.75 732.10 57037.55 88888.00 2002-04-18 10:11:29.940 108 15060.00 735.82 57038.53 88888.00 2002-04-18 10:11:30.940 108 15062.21 737.43 57040.48 88888.00 2002-04-18 10:11:31.940 108 15063.77 737.67 57042.07 88888.00 2002-04-18 10:11:32.940 108 15063.77 737.80 57044.03 88888.00 2002-04-18 10:11:33.940 108 15064.42 738.17 57046.35 88888.00 2002-04-18 10:11:34.940 108 15062.47 742.01 57048.31 88888.00 2002-04-18 10:11:35.940 108 15057.40 746.84 57049.16 88888.00 2002-04-18 10:11:36.940 108 15052.33 749.69 57050.02 88888.00 2002-04-18 10:11:37.940 108 15050.25 749.44 57050.88 88888.00 2002-04-18 10:11:38.940 108 15049.86 744.61 57051.98 88888.00 2002-04-18 10:11:39.940 108 15050.25 736.93 57052.71 88888.00 2002-04-18 10:11:40.940 108 15052.59 729.75 57053.45 88888.00 2002-04-18 10:11:41.940 108 15054.80 724.54 57054.30 88888.00 2002-04-18 10:11:42.940 108 15054.15 725.16 57054.05 88888.00 2002-04-18 10:11:43.940 108 15054.54 726.77 57054.67 88888.00 2002-04-18 10:11:44.940 108 15054.80 729.25 57054.91 88888.00 2002-04-18 10:11:45.940 108 15054.02 729.99 57054.67 88888.00 2002-04-18 10:11:46.940 108 15053.76 732.72 57055.16 88888.00 2002-04-18 10:11:47.940 108 15052.59 734.95 57054.79 88888.00 2002-04-18 10:11:48.940 108 15053.50 738.04 57053.45 88888.00 2002-04-18 10:11:49.940 108 15054.02 740.89 57052.71 88888.00 2002-04-18 10:11:50.940 108 15056.49 743.99 57050.39 88888.00 2002-04-18 10:11:51.940 108 15058.05 747.09 57048.43 88888.00 2002-04-18 10:11:52.940 108 15057.79 752.41 57047.82 88888.00 2002-04-18 10:11:53.940 108 15057.79 756.00 57046.23 88888.00 2002-04-18 10:11:54.940 108 15058.96 756.75 57045.13 88888.00 2002-04-18 10:11:55.940 108 15061.04 756.99 57043.30 88888.00 2002-04-18 10:11:56.940 108 15063.12 756.75 57043.42 88888.00 2002-04-18 10:11:57.940 108 15065.72 756.62 57041.46 88888.00 2002-04-18 10:11:58.940 108 15066.50 759.72 57041.58 88888.00 2002-04-18 10:11:59.940 108 15067.79 760.46 57041.46 88888.00 2002-04-18 10:12:00.940 108 15067.01 760.34 57041.95 88888.00 2002-04-18 10:12:01.940 108 15064.42 761.33 57041.95 88888.00 2002-04-18 10:12:02.940 108 15063.64 762.94 57041.58 88888.00 2002-04-18 10:12:03.940 108 15062.86 762.57 57042.93 88888.00 2002-04-18 10:12:04.940 108 15063.64 757.99 57044.03 88888.00 2002-04-18 10:12:05.940 108 15065.33 753.16 57044.64 88888.00 2002-04-18 10:12:06.940 108 15069.09 752.04 57045.62 88888.00 2002-04-18 10:12:07.940 108 15069.61 751.30 57046.84 88888.00 2002-04-18 10:12:08.940 108 15069.09 750.80 57047.94 88888.00 2002-04-18 10:12:09.940 108 15068.31 747.33 57048.31 88888.00 2002-04-18 10:12:10.940 108 15069.35 744.24 57049.41 88888.00 2002-04-18 10:12:11.940 108 15078.19 738.29 57050.02 88888.00 2002-04-18 10:12:13.940 108 15080.53 737.43 57050.75 88888.00 2002-04-18 10:12:14.940 108 15083.78 737.80 57051.24 88888.00 2002-04-18 10:12:15.940 108 15087.15 737.80 57051.86 88888.00 2002-04-18 10:12:16.940 108 15089.88 736.19 57051.86 88888.00 2002-04-18 10:12:17.940 108 15093.13 733.46 57052.59 88888.00 2002-04-18 10:12:18.940 108 15095.08 729.00 57053.45 88888.00 2002-04-18 10:12:19.940 108 15095.21 727.27 57054.42 88888.00 2002-04-18 10:12:20.940 108 15092.61 726.90 57054.79 88888.00 2002-04-18 10:12:21.940 108 15090.66 727.02 57055.16 88888.00 2002-04-18 10:12:22.940 108 15089.88 725.91 57055.64 88888.00 2002-04-18 10:12:23.940 108 15087.93 724.79 57055.89 88888.00 2002-04-18 10:12:24.940 108 15087.15 723.55 57055.28 88888.00 2002-04-18 10:12:25.940 108 15086.11 725.41 57055.40 88888.00 2002-04-18 10:12:26.940 108 15086.50 726.40 57055.28 88888.00 2002-04-18 10:12:27.940 108 15085.98 726.15 57055.52 88888.00 2002-04-18 10:12:28.940 108 15084.04 726.28 57054.30 88888.00 2002-04-18 10:12:29.940 108 15082.35 728.38 57054.05 88888.00 2002-04-18 10:12:30.940 108 15081.31 730.61 57053.20 88888.00 2002-04-18 10:12:31.940 108 15079.62 733.34 57052.71 88888.00 2002-04-18 10:12:32.940 108 15079.10 736.68 57052.34 88888.00 2002-04-18 10:12:33.940 108 15076.24 738.54 57052.34 88888.00 2002-04-18 10:12:34.940 108 15075.59 740.77 57050.39 88888.00 2002-04-18 10:12:35.940 108 15075.98 743.25 57049.04 88888.00 2002-04-18 10:12:36.940 108 15075.98 746.10 57047.82 88888.00 2002-04-18 10:12:37.940 108 15075.85 749.56 57046.72 88888.00 2002-04-18 10:12:38.940 108 15075.59 755.14 57044.64 88888.00 2002-04-18 10:12:39.940 108 15073.90 760.21 57043.42 88888.00 2002-04-18 10:12:40.940 108 15071.30 764.43 57042.80 88888.00 2002-04-18 10:12:41.940 108 15070.00 767.27 57041.09 88888.00 2002-04-18 10:12:42.940 108 15071.17 769.38 57040.48 88888.00 2002-04-18 10:12:43.940 108 15071.56 770.12 57037.91 88888.00 2002-04-18 10:12:44.940 108 15072.73 770.62 57036.20 88888.00 2002-04-18 10:12:45.940 108 15072.47 771.98 57035.11 88888.00 2002-04-18 10:12:46.940 108 15071.43 773.34 57033.27 88888.00 2002-04-18 10:12:47.940 108 15072.21 774.33 57032.29 88888.00 2002-04-18 10:12:48.940 108 15072.47 776.44 57031.07 88888.00 2002-04-18 10:12:49.940 108 15074.42 778.05 57030.21 88888.00 2002-04-18 10:12:50.940 108 15076.37 778.17 57028.26 88888.00 2002-04-18 10:12:51.940 108 15077.67 777.43 57028.38 88888.00 2002-04-18 10:12:52.940 108 15079.23 778.67 57026.79 88888.00 2002-04-18 10:12:53.940 108 15080.14 779.54 57026.91 88888.00 2002-04-18 10:12:54.940 108 15082.48 780.77 57025.81 88888.00 2002-04-18 10:12:55.940 108 15085.59 780.65 57025.32 88888.00 2002-04-18 10:12:56.940 108 15087.02 780.40 57025.32 88888.00 2002-04-18 10:12:57.940 108 15088.32 781.27 57025.57 88888.00 2002-04-18 10:12:58.940 108 15087.67 781.27 57025.32 88888.00 2002-04-18 10:12:59.940 108 15086.76 780.53 57025.69 88888.00 2002-04-18 10:13:00.940 108 15086.24 781.27 57025.45 88888.00 2002-04-18 10:13:01.940 108 15087.93 782.14 57024.46 88888.00 2002-04-18 10:13:02.940 108 15088.97 783.00 57024.34 88888.00 2002-04-18 10:13:03.940 108 15091.18 783.62 57024.83 88888.00 2002-04-18 10:13:04.940 108 15095.60 783.99 57023.86 88888.00 2002-04-18 10:13:05.940 108 15098.72 784.61 57024.10 88888.00 2002-04-18 10:13:06.940 108 15101.45 782.88 57024.83 88888.00 2002-04-18 10:13:07.940 108 15103.65 782.38 57023.86 88888.00 2002-04-18 10:13:08.940 108 15104.56 781.89 57024.46 88888.00 2002-04-18 10:13:09.940 108 15104.17 782.76 57023.73 88888.00 2002-04-18 10:13:10.940 108 15102.49 783.99 57024.96 88888.00 2002-04-18 10:13:11.940 108 15101.45 783.62 57024.83 88888.00 2002-04-18 10:13:12.940 108 15100.02 781.77 57024.59 88888.00 2002-04-18 10:13:13.940 108 15097.94 779.91 57024.22 88888.00 2002-04-18 10:13:14.940 108 15093.65 779.54 57024.22 88888.00 2002-04-18 10:13:15.940 108 15088.32 780.53 57023.73 88888.00 2002-04-18 10:13:16.940 108 15084.17 778.55 57022.75 88888.00 2002-04-18 10:13:17.940 108 15080.79 775.20 57022.27 88888.00 2002-04-18 10:13:18.940 108 15079.23 771.11 57022.14 88888.00 2002-04-18 10:13:19.940 108 15079.23 769.26 57020.07 88888.00 2002-04-18 10:13:20.940 108 15079.49 766.41 57020.07 88888.00 2002-04-18 10:13:21.940 108 15078.58 763.43 57018.96 88888.00 2002-04-18 10:13:22.940 108 15078.71 760.59 57018.35 88888.00 2002-04-18 10:13:23.940 108 15080.66 759.72 57018.11 88888.00 2002-04-18 10:13:24.940 108 15081.96 760.34 57017.86 88888.00 2002-04-18 10:13:25.940 108 15085.33 761.45 57017.25 88888.00 2002-04-18 10:13:26.940 108 15086.89 763.43 57016.89 88888.00 2002-04-18 10:13:27.940 108 15087.28 764.05 57016.64 88888.00 2002-04-18 10:13:28.940 108 15086.63 764.18 57016.40 88888.00 2002-04-18 10:13:29.940 108 15085.21 763.93 57016.03 88888.00 2002-04-18 10:13:30.940 108 15082.61 764.55 57016.03 88888.00 2002-04-18 10:13:31.940 108 15078.97 766.04 57015.79 88888.00 2002-04-18 10:13:32.940 108 15075.72 768.39 57014.56 88888.00 2002-04-18 10:13:33.940 108 15073.25 770.00 57012.61 88888.00 2002-04-18 10:13:34.940 108 15071.95 771.86 57012.24 88888.00 2002-04-18 10:13:35.940 108 15070.39 772.85 57011.26 88888.00 2002-04-18 10:13:36.940 108 15067.79 772.97 57010.04 88888.00 2002-04-18 10:13:37.940 108 15066.24 771.98 57009.06 88888.00 2002-04-18 10:13:38.940 108 15063.64 771.24 57007.47 88888.00 2002-04-18 10:13:39.940 108 15063.90 771.24 57006.12 88888.00 2002-04-18 10:13:40.940 108 15062.60 771.61 57004.90 88888.00 2002-04-18 10:13:41.940 108 15062.08 771.24 57002.46 88888.00 2002-04-18 10:13:42.940 108 15062.08 770.62 57000.99 88888.00 2002-04-18 10:13:43.940 108 15061.43 771.49 56999.89 88888.00 2002-04-18 10:13:44.940 108 15061.04 773.96 56998.06 88888.00 2002-04-18 10:13:45.940 108 15059.61 778.42 56995.98 88888.00 2002-04-18 10:13:46.940 108 15059.87 783.99 56993.54 88888.00 2002-04-18 10:13:47.940 108 15061.82 785.85 56990.72 88888.00 2002-04-18 10:13:48.940 108 15063.77 786.84 56988.77 88888.00 2002-04-18 10:13:49.940 108 15064.42 787.59 56986.93 88888.00 2002-04-18 10:13:50.940 108 15065.85 789.82 56984.48 88888.00 2002-04-18 10:13:51.940 108 15067.27 792.79 56982.77 88888.00 2002-04-18 10:13:52.940 108 15068.70 796.63 56980.57 88888.00 2002-04-18 10:13:53.940 108 15071.04 798.98 56978.37 88888.00 2002-04-18 10:13:54.940 108 15071.17 798.61 56977.03 88888.00 2002-04-18 10:13:55.940 108 15072.47 798.73 56975.07 88888.00 2002-04-18 10:13:56.940 108 15072.73 798.11 56974.21 88888.00 2002-04-18 10:13:57.940 108 15073.77 796.50 56973.24 88888.00 2002-04-18 10:13:58.940 108 15074.94 794.65 56972.14 88888.00 2002-04-18 10:13:59.940 108 15075.20 792.54 56970.79 88888.00 2002-04-18 10:14:00.940 108 15075.46 790.56 56969.94 88888.00 2002-04-18 10:14:01.940 108 15074.16 789.69 56970.18 88888.00 2002-04-18 10:14:02.940 108 15071.95 787.71 56969.08 88888.00 2002-04-18 10:14:03.940 108 15072.86 786.10 56967.86 88888.00 2002-04-18 10:14:04.940 108 15073.90 785.48 56967.37 88888.00 2002-04-18 10:14:05.940 108 15075.72 785.85 56966.51 88888.00 2002-04-18 10:14:06.940 108 15077.28 782.76 56966.14 88888.00 2002-04-18 10:14:07.940 108 15077.67 780.03 56965.41 88888.00 2002-04-18 10:14:08.940 108 15078.32 778.05 56965.54 88888.00 2002-04-18 10:14:09.940 108 15080.79 776.93 56964.43 88888.00 2002-04-18 10:14:10.940 108 15084.17 776.69 56964.80 88888.00 2002-04-18 10:14:11.940 108 15086.89 777.80 56963.58 88888.00 2002-04-18 10:14:13.940 108 15085.33 776.56 56963.09 88888.00 2002-04-18 10:14:14.940 108 15086.24 774.33 56963.09 88888.00 2002-04-18 10:14:15.940 108 15087.02 772.85 56963.58 88888.00 2002-04-18 10:14:16.940 108 15088.84 769.01 56963.21 88888.00 2002-04-18 10:14:17.940 108 15090.01 767.15 56962.72 88888.00 2002-04-18 10:14:18.940 108 15091.70 764.92 56962.97 88888.00 2002-04-18 10:14:19.940 108 15091.83 762.69 56963.21 88888.00 2002-04-18 10:14:20.940 108 15092.48 761.21 56962.97 88888.00 2002-04-18 10:14:21.940 108 15092.48 760.59 56963.09 88888.00 2002-04-18 10:14:22.940 108 15092.22 760.71 56962.84 88888.00 2002-04-18 10:14:23.940 108 15091.96 763.19 56962.84 88888.00 2002-04-18 10:14:24.940 108 15090.66 763.93 56963.09 88888.00 2002-04-18 10:14:25.940 108 15089.23 763.06 56963.95 88888.00 2002-04-18 10:14:26.940 108 15087.41 761.33 56963.21 88888.00 2002-04-18 10:14:27.940 108 15086.37 760.34 56963.46 88888.00 2002-04-18 10:14:28.940 108 15083.52 760.83 56964.07 88888.00 2002-04-18 10:14:29.940 108 15082.35 762.32 56963.33 88888.00 2002-04-18 10:14:30.940 108 15080.40 762.20 56964.55 88888.00 2002-04-18 10:14:31.940 108 15079.88 761.21 56963.58 88888.00 2002-04-18 10:14:32.940 108 15078.97 760.09 56965.05 88888.00 2002-04-18 10:14:33.940 108 15078.71 757.99 56966.02 88888.00 2002-04-18 10:14:34.940 108 15078.06 756.75 56966.14 88888.00 2002-04-18 10:14:35.940 108 15078.32 756.38 56965.90 88888.00 2002-04-18 10:14:36.940 108 15078.84 756.75 56966.14 88888.00 2002-04-18 10:14:37.940 108 15080.14 756.25 56967.98 88888.00 2002-04-18 10:14:38.940 108 15081.31 754.77 56968.71 88888.00 2002-04-18 10:14:39.940 108 15081.83 753.53 56968.84 88888.00 2002-04-18 10:14:40.940 108 15082.22 753.16 56969.32 88888.00 2002-04-18 10:14:41.940 108 15082.61 752.29 56970.06 88888.00 2002-04-18 10:14:42.940 108 15081.05 751.17 56971.04 88888.00 2002-04-18 10:14:43.940 108 15079.88 750.80 56971.28 88888.00 2002-04-18 10:14:44.940 108 15077.80 750.18 56971.40 88888.00 2002-04-18 10:14:45.940 108 15075.98 750.43 56971.65 88888.00 2002-04-18 10:14:46.940 108 15072.60 751.92 56971.89 88888.00 2002-04-18 10:14:47.940 108 15070.78 752.78 56972.38 88888.00 2002-04-18 10:14:48.940 108 15069.09 752.41 56972.02 88888.00 2002-04-18 10:14:49.940 108 15067.79 754.02 56972.14 88888.00 2002-04-18 10:14:50.940 108 15065.59 757.37 56971.53 88888.00 2002-04-18 10:14:51.940 108 15065.07 759.10 56971.65 88888.00 2002-04-18 10:14:52.940 108 15066.11 758.60 56972.38 88888.00 2002-04-18 10:14:53.940 108 15067.53 756.75 56972.75 88888.00 2002-04-18 10:14:54.940 108 15069.48 757.61 56973.73 88888.00 2002-04-18 10:14:55.940 108 15069.09 759.22 56974.34 88888.00 2002-04-18 10:14:56.940 108 15068.18 763.31 56974.58 88888.00 2002-04-18 10:14:57.940 108 15067.53 765.17 56974.83 88888.00 2002-04-18 10:14:58.940 108 15066.24 765.91 56975.44 88888.00 2002-04-18 10:14:59.940 108 15064.81 764.80 56977.15 88888.00 2002-04-18 10:15:00.940 108 15064.94 766.04 56977.52 88888.00 2002-04-18 10:15:01.940 108 15062.99 765.91 56978.25 88888.00 2002-04-18 10:15:02.940 108 15061.95 765.17 56979.11 88888.00 2002-04-18 10:15:03.940 108 15062.34 763.56 56980.57 88888.00 2002-04-18 10:15:04.940 108 15061.95 763.06 56981.80 88888.00 2002-04-18 10:15:05.940 108 15062.21 763.93 56983.14 88888.00 2002-04-18 10:15:06.940 108 15060.52 764.18 56983.26 88888.00 2002-04-18 10:15:07.940 108 15059.35 764.18 56984.98 88888.00 2002-04-18 10:15:08.940 108 15058.44 763.06 56985.71 88888.00 2002-04-18 10:15:09.940 108 15058.96 763.06 56987.30 88888.00 2002-04-18 10:15:10.940 108 15060.65 761.70 56987.54 88888.00 2002-04-18 10:15:11.940 108 15062.86 760.59 56989.13 88888.00 2002-04-18 10:15:12.940 108 15063.25 758.48 56990.11 88888.00 2002-04-18 10:15:13.940 108 15064.42 756.13 56991.33 88888.00 2002-04-18 10:15:14.940 108 15064.68 753.90 56992.19 88888.00 2002-04-18 10:15:15.940 108 15065.72 752.29 56993.17 88888.00 2002-04-18 10:15:16.940 108 15065.85 751.42 56993.78 88888.00 2002-04-18 10:15:17.940 108 15065.07 752.04 56994.51 88888.00 2002-04-18 10:15:18.940 108 15063.77 752.16 56995.73 88888.00 2002-04-18 10:15:19.940 108 15060.91 752.41 56996.22 88888.00 2002-04-18 10:15:20.940 108 15058.70 754.02 56996.84 88888.00 2002-04-18 10:15:21.940 108 15058.18 754.52 56997.20 88888.00 2002-04-18 10:15:22.940 108 15058.70 754.27 56998.06 88888.00 2002-04-18 10:15:23.940 108 15060.00 753.16 56998.91 88888.00 2002-04-18 10:15:24.940 108 15060.26 749.81 56999.52 88888.00 2002-04-18 10:15:25.940 108 15061.43 749.19 57000.50 88888.00 2002-04-18 10:15:26.940 108 15061.56 748.70 57001.11 88888.00 2002-04-18 10:15:27.940 108 15062.47 748.94 57002.21 88888.00 2002-04-18 10:15:28.940 108 15063.38 745.48 57002.21 88888.00 2002-04-18 10:15:29.940 108 15064.68 739.90 57002.95 88888.00 2002-04-18 10:15:30.940 108 15067.66 735.32 57004.41 88888.00 2002-04-18 10:15:31.940 108 15069.48 731.98 57004.41 88888.00 2002-04-18 10:15:32.940 108 15067.66 729.50 57005.03 88888.00 2002-04-18 10:15:33.940 108 15067.01 728.88 57005.76 88888.00 2002-04-18 10:15:34.940 108 15065.85 724.54 57006.00 88888.00 2002-04-18 10:15:35.940 108 15065.33 720.33 57006.98 88888.00 2002-04-18 10:15:36.940 108 15063.77 716.99 57007.11 88888.00 2002-04-18 10:15:37.940 108 15062.47 715.50 57008.21 88888.00 2002-04-18 10:15:38.940 108 15059.35 715.75 57007.71 88888.00 2002-04-18 10:15:39.940 108 15056.88 716.49 57007.47 88888.00 2002-04-18 10:15:40.940 108 15057.14 717.11 57006.12 88888.00 2002-04-18 10:15:41.940 108 15059.22 715.63 57006.74 88888.00 2002-04-18 10:15:42.940 108 15060.39 712.28 57007.71 88888.00 2002-04-18 10:15:43.940 108 15063.12 708.69 57007.71 88888.00 2002-04-18 10:15:44.940 108 15062.34 705.10 57007.59 88888.00 2002-04-18 10:15:45.940 108 15058.96 705.72 57007.59 88888.00 2002-04-18 10:15:46.940 108 15056.23 707.58 57008.57 88888.00 2002-04-18 10:15:47.940 108 15053.11 710.67 57007.59 88888.00 2002-04-18 10:15:48.940 108 15050.12 712.90 57006.86 88888.00 2002-04-18 10:15:49.940 108 15047.79 714.14 57007.35 88888.00 2002-04-18 10:15:50.940 108 15043.89 716.25 57006.98 88888.00 2002-04-18 10:15:51.940 108 15041.55 716.87 57006.37 88888.00 2002-04-18 10:15:52.940 108 15039.60 717.86 57005.64 88888.00 2002-04-18 10:15:53.940 108 15038.95 716.87 57005.27 88888.00 2002-04-18 10:15:54.940 108 15040.51 716.49 57005.03 88888.00 2002-04-18 10:15:55.940 108 15042.20 716.62 57004.54 88888.00 2002-04-18 10:15:56.940 108 15041.81 718.35 57005.03 88888.00 2002-04-18 10:15:57.940 108 15038.04 720.58 57004.78 88888.00 2002-04-18 10:15:58.940 108 15035.83 721.70 57004.54 88888.00 2002-04-18 10:15:59.940 108 15033.88 721.70 57004.41 88888.00 2002-04-18 10:16:00.940 108 15032.71 720.83 57003.56 88888.00 2002-04-18 10:16:01.940 108 15029.99 721.45 57004.17 88888.00 2002-04-18 10:16:02.940 108 15027.78 721.70 57003.68 88888.00 2002-04-18 10:16:03.940 108 15026.74 722.32 57003.80 88888.00 2002-04-18 10:16:04.940 108 15028.30 722.81 57004.90 88888.00 2002-04-18 10:16:05.940 108 15028.17 723.43 57005.03 88888.00 2002-04-18 10:16:06.940 108 15028.17 723.06 57005.88 88888.00 2002-04-18 10:16:07.940 108 15025.83 723.55 57006.98 88888.00 2002-04-18 10:16:08.940 108 15024.40 723.31 57009.30 88888.00 2002-04-18 10:16:09.940 108 15023.49 721.57 57010.41 88888.00 2002-04-18 10:16:10.940 108 15023.75 719.47 57012.73 88888.00 2002-04-18 10:16:11.940 108 15025.44 717.24 57015.30 88888.00 2002-04-18 10:16:12.940 108 15025.96 716.62 57017.86 88888.00 2002-04-18 10:16:13.940 108 15025.05 717.36 57020.55 88888.00 2002-04-18 10:16:14.940 108 15025.05 717.49 57023.37 88888.00 2002-04-18 10:16:15.940 108 15027.13 718.48 57026.05 88888.00 2002-04-18 10:16:16.940 108 15030.76 717.11 57029.60 88888.00 2002-04-18 10:16:17.940 108 15035.05 716.12 57032.78 88888.00 2002-04-18 10:16:18.940 108 15039.73 715.13 57034.49 88888.00 2002-04-18 10:16:19.940 108 15044.67 713.89 57037.18 88888.00 2002-04-18 10:16:20.940 108 15049.08 710.80 57040.61 88888.00 2002-04-18 10:16:21.940 108 15052.98 708.44 57043.30 88888.00 2002-04-18 10:16:22.940 108 15056.36 706.96 57044.89 88888.00 2002-04-18 10:16:23.940 108 15060.00 706.46 57045.98 88888.00 2002-04-18 10:16:24.940 108 15064.42 704.60 57048.31 88888.00 2002-04-18 10:16:25.940 108 15067.27 700.15 57049.53 88888.00 2002-04-18 10:16:26.940 108 15069.74 696.06 57051.61 88888.00 2002-04-18 10:16:27.940 108 15070.91 693.46 57053.45 88888.00 2002-04-18 10:16:28.940 108 15071.43 692.34 57054.18 88888.00 2002-04-18 10:16:29.940 108 15072.34 688.50 57054.91 88888.00 2002-04-18 10:16:30.940 108 15072.60 683.43 57055.03 88888.00 2002-04-18 10:16:31.940 108 15072.34 679.83 57056.75 88888.00 2002-04-18 10:16:32.940 108 15070.13 678.10 57056.25 88888.00 2002-04-18 10:16:33.940 108 15069.61 678.97 57056.38 88888.00 2002-04-18 10:16:34.940 108 15068.44 679.59 57055.64 88888.00 2002-04-18 10:16:35.940 108 15067.92 677.73 57055.52 88888.00 2002-04-18 10:16:36.940 108 15067.66 675.62 57055.40 88888.00 2002-04-18 10:16:37.940 108 15065.85 674.38 57054.79 88888.00 2002-04-18 10:16:38.940 108 15065.33 673.15 57055.03 88888.00 2002-04-18 10:16:39.940 108 15063.77 670.79 57054.30 88888.00 2002-04-18 10:16:40.940 108 15063.77 669.68 57054.18 88888.00 2002-04-18 10:16:41.940 108 15062.21 670.42 57053.08 88888.00 2002-04-18 10:16:42.940 108 15062.08 671.91 57053.08 88888.00 2002-04-18 10:16:43.940 108 15061.17 672.65 57051.98 88888.00 2002-04-18 10:16:44.940 108 15058.96 673.76 57051.86 88888.00 2002-04-18 10:16:45.940 108 15058.70 673.02 57052.34 88888.00 2002-04-18 10:16:46.940 108 15058.44 674.51 57051.00 88888.00 2002-04-18 10:16:47.940 108 15058.96 676.24 57050.51 88888.00 2002-04-18 10:16:48.940 108 15059.87 676.61 57049.29 88888.00 2002-04-18 10:16:49.940 108 15060.91 676.98 57048.68 88888.00 2002-04-18 10:16:50.940 108 15063.25 677.48 57048.31 88888.00 2002-04-18 10:16:51.940 108 15064.94 677.48 57047.33 88888.00 2002-04-18 10:16:52.940 108 15067.27 678.47 57047.57 88888.00 2002-04-18 10:16:53.940 108 15067.79 680.58 57047.57 88888.00 2002-04-18 10:16:54.940 108 15068.31 681.69 57047.09 88888.00 2002-04-18 10:16:55.940 108 15067.79 682.31 57048.06 88888.00 2002-04-18 10:16:56.940 108 15066.62 682.56 57048.06 88888.00 2002-04-18 10:16:57.940 108 15066.24 681.69 57049.29 88888.00 2002-04-18 10:16:58.940 108 15065.07 681.07 57049.78 88888.00 2002-04-18 10:16:59.940 108 15065.33 682.19 57050.88 88888.00 2002-04-18 10:17:00.940 108 15065.20 683.80 57053.08 88888.00 2002-04-18 10:17:01.940 108 15064.81 686.89 57053.57 88888.00 2002-04-18 10:17:02.940 108 15066.62 687.76 57054.67 88888.00 2002-04-18 10:17:03.940 108 15067.53 686.52 57055.28 88888.00 2002-04-18 10:17:04.940 108 15068.18 684.42 57057.48 88888.00 2002-04-18 10:17:05.940 108 15071.30 680.45 57057.97 88888.00 2002-04-18 10:17:06.940 108 15072.73 675.99 57059.31 88888.00 2002-04-18 10:17:07.940 108 15075.46 672.40 57060.17 88888.00 2002-04-18 10:17:08.940 108 15075.85 671.29 57060.90 88888.00 2002-04-18 10:17:09.940 108 15077.93 671.29 57060.90 88888.00 2002-04-18 10:17:10.940 108 15078.58 671.66 57061.76 88888.00 2002-04-18 10:17:11.940 108 15080.14 673.02 57062.25 88888.00 2002-04-18 10:17:12.940 108 15083.00 674.01 57063.10 88888.00 2002-04-18 10:17:13.940 108 15084.95 676.49 57063.35 88888.00 2002-04-18 10:17:14.940 108 15086.50 678.47 57063.35 88888.00 2002-04-18 10:17:15.940 108 15087.41 680.08 57063.47 88888.00 2002-04-18 10:17:16.940 108 15086.89 678.60 57063.96 88888.00 2002-04-18 10:17:17.940 108 15086.11 675.87 57064.20 88888.00 2002-04-18 10:17:18.940 108 15085.21 672.03 57064.94 88888.00 2002-04-18 10:17:19.940 108 15085.21 668.81 57065.18 88888.00 2002-04-18 10:17:20.940 108 15084.04 665.96 57067.14 88888.00 2002-04-18 10:17:21.940 108 15081.57 665.71 57067.62 88888.00 2002-04-18 10:17:22.940 108 15078.84 666.83 57067.38 88888.00 2002-04-18 10:17:23.940 108 15079.62 666.58 57068.85 88888.00 2002-04-18 10:17:24.940 108 15082.09 665.59 57069.83 88888.00 2002-04-18 10:17:25.940 108 15085.08 664.48 57070.07 88888.00 2002-04-18 10:17:26.940 108 15084.17 666.46 57071.91 88888.00 2002-04-18 10:17:27.940 108 15082.87 667.94 57072.76 88888.00 2002-04-18 10:17:28.940 108 15081.70 669.68 57074.23 88888.00 2002-04-18 10:17:29.940 108 15082.48 669.68 57074.96 88888.00 2002-04-18 10:17:30.940 108 15084.29 670.67 57076.55 88888.00 2002-04-18 10:17:31.940 108 15085.85 672.40 57077.29 88888.00 2002-04-18 10:17:32.940 108 15086.50 675.99 57078.27 88888.00 2002-04-18 10:17:33.940 108 15088.19 679.09 57079.12 88888.00 2002-04-18 10:17:34.940 108 15089.62 679.46 57081.07 88888.00 2002-04-18 10:17:35.940 108 15091.83 677.36 57082.79 88888.00 2002-04-18 10:17:36.940 108 15092.87 675.50 57083.89 88888.00 2002-04-18 10:17:37.940 108 15092.22 676.74 57084.99 88888.00 2002-04-18 10:17:38.940 108 15091.05 678.60 57086.21 88888.00 2002-04-18 10:17:39.940 108 15091.70 679.34 57087.19 88888.00 2002-04-18 10:17:40.940 108 15091.83 679.09 57087.55 88888.00 2002-04-18 10:17:41.940 108 15094.04 676.12 57088.54 88888.00 2002-04-18 10:17:42.940 108 15096.12 674.88 57088.78 88888.00 2002-04-18 10:17:43.940 108 15097.29 675.99 57090.00 88888.00 2002-04-18 10:17:44.940 108 15099.24 676.37 57090.37 88888.00 2002-04-18 10:17:45.940 108 15100.67 675.50 57091.22 88888.00 2002-04-18 10:17:46.940 108 15103.26 675.62 57092.08 88888.00 2002-04-18 10:17:47.940 108 15105.60 675.37 57092.08 88888.00 2002-04-18 10:17:48.940 108 15110.54 672.28 57093.55 88888.00 2002-04-18 10:17:49.940 108 15114.18 670.92 57093.55 88888.00 2002-04-18 10:17:50.940 108 15117.43 669.31 57093.55 88888.00 2002-04-18 10:17:51.940 108 15118.86 668.32 57094.04 88888.00 2002-04-18 10:17:52.940 108 15119.77 667.82 57094.28 88888.00 2002-04-18 10:17:53.940 108 15120.80 667.82 57094.65 88888.00 2002-04-18 10:17:54.940 108 15122.62 665.71 57094.28 88888.00 2002-04-18 10:17:55.940 108 15122.88 666.09 57093.79 88888.00 2002-04-18 10:17:56.940 108 15122.10 667.20 57093.06 88888.00 2002-04-18 10:17:57.940 108 15121.46 668.56 57093.43 88888.00 2002-04-18 10:17:58.940 108 15121.71 667.70 57092.81 88888.00 2002-04-18 10:17:59.940 108 15122.23 666.83 57092.20 88888.00 2002-04-18 10:18:00.940 108 15123.79 666.21 57091.96 88888.00 2002-04-18 10:18:01.940 108 15124.96 666.58 57091.22 88888.00 2002-04-18 10:18:02.940 108 15124.83 666.46 57091.84 88888.00 2002-04-18 10:18:03.940 108 15123.92 666.46 57092.32 88888.00 2002-04-18 10:18:04.940 108 15123.40 666.09 57092.32 88888.00 2002-04-18 10:18:05.940 108 15122.49 666.46 57092.32 88888.00 2002-04-18 10:18:06.940 108 15119.90 668.44 57093.18 88888.00 2002-04-18 10:18:07.940 108 15118.73 668.44 57093.43 88888.00 2002-04-18 10:18:08.940 108 15117.43 668.32 57093.79 88888.00 2002-04-18 10:18:09.940 108 15113.79 669.31 57093.18 88888.00 2002-04-18 10:18:10.940 108 15110.28 670.79 57093.06 88888.00 2002-04-18 10:18:11.940 108 15106.51 670.54 57093.18 88888.00 2002-04-18 10:18:12.940 108 15104.69 667.20 57094.04 88888.00 2002-04-18 10:18:13.940 108 15103.65 663.86 57094.89 88888.00 2002-04-18 10:18:14.940 108 15101.84 661.26 57094.52 88888.00 2002-04-18 10:18:15.940 108 15101.45 660.51 57094.52 88888.00 2002-04-18 10:18:16.940 108 15102.75 659.89 57094.16 88888.00 2002-04-18 10:18:17.940 108 15104.30 658.65 57095.38 88888.00 2002-04-18 10:18:18.940 108 15105.99 657.17 57095.26 88888.00 2002-04-18 10:18:19.940 108 15106.25 655.19 57095.50 88888.00 2002-04-18 10:18:20.940 108 15106.38 654.07 57094.89 88888.00 2002-04-18 10:18:21.940 108 15106.25 652.59 57095.02 88888.00 2002-04-18 10:18:22.940 108 15107.55 649.37 57095.62 88888.00 2002-04-18 10:18:23.940 108 15107.81 646.39 57094.77 88888.00 2002-04-18 10:18:24.940 108 15108.85 644.91 57095.14 88888.00 2002-04-18 10:18:25.940 108 15107.81 643.79 57096.61 88888.00 2002-04-18 10:18:26.940 108 15109.11 644.04 57096.48 88888.00 2002-04-18 10:18:27.940 108 15108.72 644.66 57097.21 88888.00 2002-04-18 10:18:28.940 108 15109.89 644.78 57097.70 88888.00 2002-04-18 10:18:29.940 108 15110.67 643.67 57098.32 88888.00 2002-04-18 10:18:30.940 108 15109.89 643.54 57099.29 88888.00 2002-04-18 10:18:31.940 108 15108.98 644.91 57100.64 88888.00 2002-04-18 10:18:32.940 108 15110.02 646.76 57101.50 88888.00 2002-04-18 10:18:33.940 108 15110.02 646.15 57101.98 88888.00 2002-04-18 10:18:34.940 108 15111.45 645.90 57102.72 88888.00 2002-04-18 10:18:35.940 108 15113.53 642.55 57103.82 88888.00 2002-04-18 10:18:36.940 108 15115.09 638.84 57105.04 88888.00 2002-04-18 10:18:37.940 108 15117.82 635.37 57105.65 88888.00 2002-04-18 10:18:38.940 108 15119.51 634.01 57107.00 88888.00 2002-04-18 10:18:39.940 108 15121.33 632.52 57108.34 88888.00 2002-04-18 10:18:40.940 108 15124.18 632.52 57108.71 88888.00 2002-04-18 10:18:41.940 108 15125.48 631.65 57109.81 88888.00 2002-04-18 10:18:42.940 108 15124.83 631.04 57110.54 88888.00 2002-04-18 10:18:43.940 108 15122.23 631.90 57111.15 88888.00 2002-04-18 10:18:44.940 108 15119.64 632.77 57111.64 88888.00 2002-04-18 10:18:45.940 108 15119.25 632.27 57112.13 88888.00 2002-04-18 10:18:46.940 108 15120.42 632.27 57113.48 88888.00 2002-04-18 10:18:47.940 108 15121.71 630.54 57113.60 88888.00 2002-04-18 10:18:48.940 108 15124.70 628.81 57113.84 88888.00 2002-04-18 10:18:49.940 108 15127.56 626.95 57115.55 88888.00 2002-04-18 10:18:50.940 108 15131.07 624.72 57116.53 88888.00 2002-04-18 10:18:51.940 108 15135.36 622.86 57118.00 88888.00 2002-04-18 10:18:52.940 108 15136.66 621.37 57118.73 88888.00 2002-04-18 10:18:53.940 108 15137.70 622.12 57119.22 88888.00 2002-04-18 10:18:54.940 108 15137.57 623.60 57120.45 88888.00 2002-04-18 10:18:55.940 108 15138.09 625.34 57121.18 88888.00 2002-04-18 10:18:56.940 108 15137.44 626.20 57121.42 88888.00 2002-04-18 10:18:57.940 108 15135.75 625.96 57121.91 88888.00 2002-04-18 10:18:58.940 108 15135.88 625.34 57122.40 88888.00 2002-04-18 10:18:59.940 108 15136.01 625.34 57123.62 88888.00 2002-04-18 10:19:00.940 108 15137.44 627.32 57123.26 88888.00 2002-04-18 10:19:01.940 108 15137.18 631.04 57122.89 88888.00 2002-04-18 10:19:02.940 108 15135.88 635.99 57123.62 88888.00 2002-04-18 10:19:03.940 108 15135.10 638.09 57123.50 88888.00 2002-04-18 10:19:04.940 108 15134.71 638.09 57123.50 88888.00 2002-04-18 10:19:05.940 108 15134.97 637.35 57123.99 88888.00 2002-04-18 10:19:06.940 108 15136.01 638.09 57124.23 88888.00 2002-04-18 10:19:07.940 108 15136.66 638.59 57123.87 88888.00 2002-04-18 10:19:08.940 108 15138.09 638.47 57123.99 88888.00 2002-04-18 10:19:09.940 108 15140.81 637.23 57124.11 88888.00 2002-04-18 10:19:10.940 108 15143.80 634.63 57124.36 88888.00 2002-04-18 10:19:11.940 108 15145.49 631.65 57124.97 88888.00 2002-04-18 10:19:12.940 108 15145.36 629.80 57124.73 88888.00 2002-04-18 10:19:13.940 108 15144.19 628.68 57125.95 88888.00 2002-04-18 10:19:14.940 108 15144.06 628.43 57126.07 88888.00 2002-04-18 10:19:15.940 108 15144.32 626.58 57125.82 88888.00 2002-04-18 10:19:16.940 108 15144.32 623.60 57125.95 88888.00 2002-04-18 10:19:17.940 108 15142.89 623.36 57126.68 88888.00 2002-04-18 10:19:18.940 108 15141.72 624.10 57126.68 88888.00 2002-04-18 10:19:19.940 108 15140.94 625.71 57125.21 88888.00 2002-04-18 10:19:20.940 108 15142.63 626.95 57124.85 88888.00 2002-04-18 10:19:21.940 108 15146.01 625.96 57124.97 88888.00 2002-04-18 10:19:22.940 108 15147.83 624.35 57124.85 88888.00 2002-04-18 10:19:23.940 108 15147.70 622.74 57124.36 88888.00 2002-04-18 10:19:24.940 108 15144.45 622.86 57123.01 88888.00 2002-04-18 10:19:25.940 108 15143.67 624.35 57122.52 88888.00 2002-04-18 10:19:26.940 108 15141.85 625.21 57121.18 88888.00 2002-04-18 10:19:27.940 108 15141.33 626.82 57120.08 88888.00 2002-04-18 10:19:28.940 108 15141.46 627.32 57119.22 88888.00 2002-04-18 10:19:29.940 108 15141.98 627.81 57118.25 88888.00 2002-04-18 10:19:30.940 108 15141.72 628.93 57116.90 88888.00 2002-04-18 10:19:31.940 108 15143.93 627.81 57115.68 88888.00 2002-04-18 10:19:32.940 108 15146.53 627.32 57115.43 88888.00 2002-04-18 10:19:33.940 108 15149.00 626.20 57114.58 88888.00 2002-04-18 10:19:34.940 108 15152.12 626.82 57113.60 88888.00 2002-04-18 10:19:35.940 108 15154.07 626.33 57113.60 88888.00 2002-04-18 10:19:36.940 108 15155.89 624.22 57113.72 88888.00 2002-04-18 10:19:37.940 108 15158.09 621.62 57113.48 88888.00 2002-04-18 10:19:38.940 108 15159.52 620.26 57113.23 88888.00 2002-04-18 10:19:39.940 108 15161.86 619.02 57113.36 88888.00 2002-04-18 10:19:40.940 108 15163.29 619.64 57113.23 88888.00 2002-04-18 10:19:41.940 108 15163.29 620.88 57112.99 88888.00 2002-04-18 10:19:42.940 108 15164.85 622.12 57114.21 88888.00 2002-04-18 10:19:43.940 108 15166.80 624.22 57113.48 88888.00 2002-04-18 10:19:44.940 108 15169.53 624.97 57114.21 88888.00 2002-04-18 10:19:45.940 108 15170.18 624.84 57114.58 88888.00 2002-04-18 10:19:46.940 108 15171.35 624.72 57115.80 88888.00 2002-04-18 10:19:47.940 108 15173.43 625.21 57115.19 88888.00 2002-04-18 10:19:48.940 108 15176.15 627.20 57115.80 88888.00 2002-04-18 10:19:49.940 108 15178.49 627.57 57116.66 88888.00 2002-04-18 10:19:50.940 108 15179.79 627.07 57116.53 88888.00 2002-04-18 10:19:51.940 108 15180.18 627.32 57116.53 88888.00 2002-04-18 10:19:52.940 108 15180.44 625.71 57117.02 88888.00 2002-04-18 10:19:53.940 108 15181.22 623.85 57117.51 88888.00 2002-04-18 10:19:54.940 108 15180.05 622.12 57117.75 88888.00 2002-04-18 10:19:55.940 108 15177.71 623.11 57117.88 88888.00 2002-04-18 10:19:56.940 108 15174.21 623.36 57117.39 88888.00 2002-04-18 10:19:57.940 108 15172.52 623.73 57118.25 88888.00 2002-04-18 10:19:58.940 108 15172.39 623.85 57116.90 88888.00 2002-04-18 10:19:59.940 108 15172.78 623.60 57116.29 88888.00 2002-04-18 10:20:00.940 108 15173.82 623.11 57116.41 88888.00 2002-04-18 10:20:01.940 108 15172.65 622.74 57116.41 88888.00 2002-04-18 10:20:02.940 108 15170.96 622.24 57116.66 88888.00 2002-04-18 10:20:03.940 108 15170.31 620.26 57116.78 88888.00 2002-04-18 10:20:04.940 108 15170.05 618.40 57116.53 88888.00 2002-04-18 10:20:05.940 108 15170.96 616.17 57116.41 88888.00 2002-04-18 10:20:06.940 108 15171.35 612.21 57115.92 88888.00 2002-04-18 10:20:07.940 108 15170.96 608.74 57115.55 88888.00 2002-04-18 10:20:08.940 108 15172.78 607.01 57114.70 88888.00 2002-04-18 10:20:09.940 108 15173.17 605.89 57114.82 88888.00 2002-04-18 10:20:10.940 108 15173.69 606.51 57113.11 88888.00 2002-04-18 10:20:11.940 108 15174.34 606.39 57113.23 88888.00 2002-04-18 10:20:12.940 108 15174.99 606.64 57111.89 88888.00 2002-04-18 10:20:13.940 108 15174.47 605.89 57111.64 88888.00 2002-04-18 10:20:14.940 108 15173.95 605.52 57111.03 88888.00 2002-04-18 10:20:15.940 108 15174.21 606.02 57110.30 88888.00 2002-04-18 10:20:16.940 108 15173.95 605.03 57109.93 88888.00 2002-04-18 10:20:17.940 108 15174.99 603.79 57109.56 88888.00 2002-04-18 10:20:18.940 108 15176.02 602.42 57107.97 88888.00 2002-04-18 10:20:19.940 108 15178.36 600.44 57107.36 88888.00 2002-04-18 10:20:20.940 108 15179.40 596.73 57107.00 88888.00 2002-04-18 10:20:21.940 108 15179.40 595.37 57107.00 88888.00 2002-04-18 10:20:22.940 108 15176.02 594.99 57106.26 88888.00 2002-04-18 10:20:23.940 108 15175.25 597.22 57105.16 88888.00 2002-04-18 10:20:24.940 108 15175.12 599.20 57103.33 88888.00 2002-04-18 10:20:25.940 108 15174.73 603.04 57101.98 88888.00 2002-04-18 10:20:26.940 108 15173.43 607.26 57099.91 88888.00 2002-04-18 10:20:27.940 108 15173.95 608.99 57099.54 88888.00 2002-04-18 10:20:28.940 108 15176.02 608.87 57097.83 88888.00 2002-04-18 10:20:29.940 108 15177.71 608.37 57096.73 88888.00 2002-04-18 10:20:30.940 108 15177.71 610.48 57096.24 88888.00 2002-04-18 10:20:31.940 108 15177.84 611.34 57095.14 88888.00 2002-04-18 10:20:32.940 108 15178.23 613.20 57094.52 88888.00 2002-04-18 10:20:33.940 108 15179.27 613.57 57094.16 88888.00 2002-04-18 10:20:34.940 108 15177.58 614.44 57092.69 88888.00 2002-04-18 10:20:35.940 108 15175.12 616.79 57092.32 88888.00 2002-04-18 10:20:36.940 108 15173.30 619.15 57092.08 88888.00 2002-04-18 10:20:37.940 108 15173.56 620.63 57090.37 88888.00 2002-04-18 10:20:38.940 108 15174.99 620.63 57090.37 88888.00 2002-04-18 10:20:39.940 108 15176.93 620.63 57090.25 88888.00 2002-04-18 10:20:40.940 108 15176.80 620.51 57089.76 88888.00 2002-04-18 10:20:41.940 108 15177.71 620.63 57089.88 88888.00 2002-04-18 10:20:42.940 108 15179.14 621.13 57089.88 88888.00 2002-04-18 10:20:43.940 108 15181.61 620.38 57089.88 88888.00 2002-04-18 10:20:44.940 108 15185.90 618.28 57090.86 88888.00 2002-04-18 10:20:45.940 108 15186.81 617.16 57091.84 88888.00 2002-04-18 10:20:46.940 108 15187.20 614.69 57091.47 88888.00 2002-04-18 10:20:47.940 108 15186.81 614.56 57091.96 88888.00 2002-04-18 10:20:48.940 108 15186.16 613.94 57091.84 88888.00 2002-04-18 10:20:49.940 108 15185.38 613.94 57091.35 88888.00 2002-04-18 10:20:50.940 108 15184.21 613.32 57091.35 88888.00 2002-04-18 10:20:51.940 108 15182.13 612.46 57090.73 88888.00 2002-04-18 10:20:52.940 108 15178.62 613.82 57091.35 88888.00 2002-04-18 10:20:53.940 108 15173.30 616.17 57090.73 88888.00 2002-04-18 10:20:54.940 108 15170.05 619.02 57090.25 88888.00 2002-04-18 10:20:55.940 108 15169.66 620.76 57089.27 88888.00 2002-04-18 10:20:56.940 108 15168.62 621.75 57088.54 88888.00 2002-04-18 10:20:57.940 108 15167.58 621.62 57088.29 88888.00 2002-04-18 10:20:58.940 108 15167.97 621.13 57088.29 88888.00 2002-04-18 10:20:59.940 108 15167.32 620.76 57087.92 88888.00 2002-04-18 10:21:00.940 108 15169.14 620.88 57087.80 88888.00 2002-04-18 10:21:01.940 108 15172.26 618.65 57087.68 88888.00 2002-04-18 10:21:02.940 108 15175.89 617.66 57088.66 88888.00 2002-04-18 10:21:03.940 108 15180.70 617.41 57089.39 88888.00 2002-04-18 10:21:04.940 108 15183.43 616.30 57090.25 88888.00 2002-04-18 10:21:05.940 108 15187.72 614.56 57091.35 88888.00 2002-04-18 10:21:06.940 108 15190.32 612.21 57091.22 88888.00 2002-04-18 10:21:07.940 108 15194.21 610.10 57092.08 88888.00 2002-04-18 10:21:08.940 108 15198.24 608.49 57092.08 88888.00 2002-04-18 10:21:09.940 108 15201.36 606.76 57093.30 88888.00 2002-04-18 10:21:10.940 108 15205.26 605.27 57093.18 88888.00 2002-04-18 10:21:11.940 108 15208.77 603.79 57094.04 88888.00 2002-04-18 10:21:12.940 108 15210.72 602.18 57093.91 88888.00 2002-04-18 10:21:13.940 108 15208.77 602.80 57094.40 88888.00 2002-04-18 10:21:14.940 108 15205.39 602.42 57094.28 88888.00 2002-04-18 10:21:15.940 108 15201.75 603.17 57094.16 88888.00 2002-04-18 10:21:16.940 108 15199.15 604.90 57093.30 88888.00 2002-04-18 10:21:17.940 108 15198.63 607.63 57092.08 88888.00 2002-04-18 10:21:18.940 108 15197.59 611.09 57091.59 88888.00 2002-04-18 10:21:19.940 108 15195.51 615.92 57091.10 88888.00 2002-04-18 10:21:20.940 108 15192.53 620.76 57090.86 88888.00 2002-04-18 10:21:21.940 108 15191.10 621.62 57090.86 88888.00 2002-04-18 10:21:22.940 108 15190.19 620.63 57090.49 88888.00 2002-04-18 10:21:23.940 108 15192.14 616.92 57090.98 88888.00 2002-04-18 10:21:24.940 108 15195.25 616.54 57091.47 88888.00 2002-04-18 10:21:25.940 108 15196.03 618.15 57091.47 88888.00 2002-04-18 10:21:26.940 108 15194.47 620.38 57092.08 88888.00 2002-04-18 10:21:27.940 108 15194.34 621.37 57092.08 88888.00 2002-04-18 10:21:28.940 108 15193.57 621.37 57091.71 88888.00 2002-04-18 10:21:29.940 108 15192.79 623.11 57091.22 88888.00 2002-04-18 10:21:30.940 108 15190.84 622.37 57090.73 88888.00 2002-04-18 10:21:31.940 108 15189.80 621.50 57090.61 88888.00 2002-04-18 10:21:32.940 108 15190.71 616.54 57090.61 88888.00 2002-04-18 10:21:33.940 108 15190.71 614.93 57091.35 88888.00 2002-04-18 10:21:34.940 108 15190.45 615.31 57091.71 88888.00 2002-04-18 10:21:35.940 108 15191.75 614.19 57092.57 88888.00 2002-04-18 10:21:36.940 108 15194.34 611.34 57093.43 88888.00 2002-04-18 10:21:37.940 108 15198.37 608.00 57095.02 88888.00 2002-04-18 10:21:38.940 108 15201.36 604.65 57096.61 88888.00 2002-04-18 10:21:39.940 108 15204.22 601.31 57097.95 88888.00 2002-04-18 10:21:40.940 108 15206.30 600.07 57100.39 88888.00 2002-04-18 10:21:41.940 108 15206.43 601.56 57100.52 88888.00 2002-04-18 10:21:42.940 108 15204.48 603.91 57101.62 88888.00 2002-04-18 10:21:43.940 108 15202.01 604.90 57102.59 88888.00 2002-04-18 10:21:44.940 108 15201.75 602.67 57102.59 88888.00 2002-04-18 10:21:45.940 108 15201.62 599.82 57102.96 88888.00 2002-04-18 10:21:46.940 108 15202.53 596.36 57103.45 88888.00 2002-04-18 10:21:47.940 108 15205.00 593.88 57104.80 88888.00 2002-04-18 10:21:48.940 108 15207.34 591.40 57104.43 88888.00 2002-04-18 10:21:49.940 108 15209.29 587.56 57105.04 88888.00 2002-04-18 10:21:50.940 108 15210.33 585.58 57105.65 88888.00 2002-04-18 10:21:51.940 108 15210.98 584.84 57105.65 88888.00 2002-04-18 10:21:52.940 108 15209.42 585.33 57105.04 88888.00 2002-04-18 10:21:53.940 108 15207.60 586.70 57104.80 88888.00 2002-04-18 10:21:54.940 108 15206.82 589.42 57104.43 88888.00 2002-04-18 10:21:55.940 108 15208.90 590.04 57104.55 88888.00 2002-04-18 10:21:56.940 108 15212.14 589.17 57103.94 88888.00 2002-04-18 10:21:57.940 108 15216.43 586.70 57103.21 88888.00 2002-04-18 10:21:58.940 108 15217.99 585.70 57104.18 88888.00 2002-04-18 10:21:59.940 108 15220.59 585.70 57104.43 88888.00 2002-04-18 10:22:00.940 108 15222.02 585.33 57104.67 88888.00 2002-04-18 10:22:01.940 108 15222.41 584.71 57104.92 88888.00 2002-04-18 10:22:02.940 108 15222.93 582.73 57105.77 88888.00 2002-04-18 10:22:03.940 108 15221.76 581.00 57105.53 88888.00 2002-04-18 10:22:04.940 108 15218.12 578.64 57104.92 88888.00 2002-04-18 10:22:05.940 108 15213.70 578.64 57105.53 88888.00 2002-04-18 10:22:06.940 108 15210.59 577.41 57104.30 88888.00 2002-04-18 10:22:07.940 108 15207.60 577.16 57104.43 88888.00 2002-04-18 10:22:08.940 108 15207.86 576.42 57103.08 88888.00 2002-04-18 10:22:09.940 108 15208.12 577.90 57102.35 88888.00 2002-04-18 10:22:10.940 108 15209.68 578.40 57101.37 88888.00 2002-04-18 10:22:11.940 108 15211.24 579.14 57100.15 88888.00 2002-04-18 10:22:12.940 108 15213.31 578.64 57100.15 88888.00 2002-04-18 10:22:13.940 108 15214.35 578.64 57099.54 88888.00 2002-04-18 10:22:14.940 108 15216.82 578.03 57099.17 88888.00 2002-04-18 10:22:15.940 108 15218.38 577.16 57099.54 88888.00 2002-04-18 10:22:16.940 108 15218.77 576.54 57099.29 88888.00 2002-04-18 10:22:17.940 108 15219.16 576.79 57099.05 88888.00 2002-04-18 10:22:18.940 108 15217.99 577.90 57098.44 88888.00 2002-04-18 10:22:19.940 108 15216.30 579.51 57098.19 88888.00 2002-04-18 10:22:20.940 108 15214.61 581.37 57097.58 88888.00 2002-04-18 10:22:21.940 108 15213.70 581.37 57097.95 88888.00 2002-04-18 10:22:22.940 108 15211.75 582.11 57096.36 88888.00 2002-04-18 10:22:23.940 108 15208.77 582.24 57095.62 88888.00 2002-04-18 10:22:24.940 108 15206.56 581.99 57093.55 88888.00 2002-04-18 10:22:25.940 108 15203.83 581.74 57092.45 88888.00 2002-04-18 10:22:26.940 108 15204.22 580.75 57091.59 88888.00 2002-04-18 10:22:27.940 108 15204.74 582.36 57090.00 88888.00 2002-04-18 10:22:28.940 108 15206.69 582.86 57089.63 88888.00 2002-04-18 10:22:29.940 108 15209.55 584.71 57088.41 88888.00 2002-04-18 10:22:30.940 108 15212.01 584.47 57087.68 88888.00 2002-04-18 10:22:31.940 108 15216.30 583.85 57086.95 88888.00 2002-04-18 10:22:32.940 108 15219.16 581.62 57087.31 88888.00 2002-04-18 10:22:33.940 108 15220.20 581.49 57086.95 88888.00 2002-04-18 10:22:34.940 108 15219.16 580.87 57086.95 88888.00 2002-04-18 10:22:35.940 108 15215.78 579.88 57086.09 88888.00 2002-04-18 10:22:36.940 108 15214.87 579.14 57086.09 88888.00 2002-04-18 10:22:37.940 108 15212.92 580.26 57084.62 88888.00 2002-04-18 10:22:38.940 108 15212.79 579.88 57084.01 88888.00 2002-04-18 10:22:39.940 108 15212.14 578.40 57083.89 88888.00 2002-04-18 10:22:40.940 108 15213.31 575.55 57083.16 88888.00 2002-04-18 10:22:41.940 108 15215.39 572.45 57083.52 88888.00 2002-04-18 10:22:42.940 108 15216.56 568.86 57084.01 88888.00 2002-04-18 10:22:43.940 108 15218.64 564.90 57083.16 88888.00 2002-04-18 10:22:44.940 108 15219.68 562.92 57083.40 88888.00 2002-04-18 10:22:45.940 108 15218.90 563.91 57083.28 88888.00 2002-04-18 10:22:46.940 108 15215.26 566.01 57083.03 88888.00 2002-04-18 10:22:47.940 108 15212.01 570.10 57082.42 88888.00 2002-04-18 10:22:48.940 108 15210.72 573.20 57081.93 88888.00 2002-04-18 10:22:49.940 108 15206.82 575.92 57081.44 88888.00 2002-04-18 10:22:50.940 108 15202.92 580.75 57081.44 88888.00 2002-04-18 10:22:51.940 108 15201.10 584.09 57081.07 88888.00 2002-04-18 10:22:52.940 108 15201.23 584.59 57080.83 88888.00 2002-04-18 10:22:53.940 108 15204.35 583.23 57082.42 88888.00 2002-04-18 10:22:54.940 108 15208.38 581.87 57082.54 88888.00 2002-04-18 10:22:55.940 108 15212.27 579.26 57083.64 88888.00 2002-04-18 10:22:56.940 108 15216.56 577.41 57085.11 88888.00 2002-04-18 10:22:57.940 108 15217.99 575.92 57086.58 88888.00 2002-04-18 10:22:58.940 108 15218.51 575.80 57087.43 88888.00 2002-04-18 10:22:59.940 108 15215.91 576.54 57087.55 88888.00 2002-04-18 10:23:00.940 108 15211.88 577.28 57087.92 88888.00 2002-04-18 10:23:01.940 108 15210.07 578.27 57087.68 88888.00 2002-04-18 10:23:02.940 108 15207.86 579.26 57087.92 88888.00 2002-04-18 10:23:03.940 108 15207.60 580.26 57086.46 88888.00 2002-04-18 10:23:04.940 108 15207.73 581.00 57085.84 88888.00 2002-04-18 10:23:05.940 108 15209.55 579.88 57085.72 88888.00 2002-04-18 10:23:06.940 108 15210.07 579.64 57085.11 88888.00 2002-04-18 10:23:07.940 108 15209.81 579.02 57084.99 88888.00 2002-04-18 10:23:08.940 108 15209.42 578.27 57084.99 88888.00 2002-04-18 10:23:09.940 108 15208.12 576.17 57085.23 88888.00 2002-04-18 10:23:10.940 108 15205.39 575.05 57085.36 88888.00 2002-04-18 10:23:11.940 108 15203.31 575.42 57083.89 88888.00 2002-04-18 10:23:12.940 108 15202.27 573.94 57083.77 88888.00 2002-04-18 10:23:13.940 108 15202.79 572.20 57083.28 88888.00 2002-04-18 10:23:14.940 108 15203.18 571.09 57083.03 88888.00 2002-04-18 10:23:15.940 108 15202.14 572.20 57082.05 88888.00 2002-04-18 10:23:16.940 108 15204.87 573.32 57082.66 88888.00 2002-04-18 10:23:17.940 108 15208.38 572.45 57082.42 88888.00 2002-04-18 10:23:18.940 108 15211.50 571.83 57082.91 88888.00 2002-04-18 10:23:19.940 108 15214.09 570.22 57083.16 88888.00 2002-04-18 10:23:20.940 108 15213.44 569.11 57083.28 88888.00 2002-04-18 10:23:21.940 108 15207.73 571.46 57082.79 88888.00 2002-04-18 10:23:22.940 108 15199.80 574.56 57082.54 88888.00 2002-04-18 10:23:23.940 108 15194.47 577.65 57080.71 88888.00 2002-04-18 10:23:24.940 108 15192.14 579.64 57080.59 88888.00 2002-04-18 10:23:25.940 108 15192.14 580.13 57079.98 88888.00 2002-04-18 10:23:26.940 108 15192.79 580.38 57080.83 88888.00 2002-04-18 10:23:27.940 108 15193.44 579.64 57081.20 88888.00 2002-04-18 10:23:28.940 108 15195.51 579.88 57082.54 88888.00 2002-04-18 10:23:29.940 108 15199.28 579.76 57083.03 88888.00 2002-04-18 10:23:30.940 108 15200.97 577.65 57083.89 88888.00 2002-04-18 10:23:31.940 108 15201.10 575.30 57084.38 88888.00 2002-04-18 10:23:32.940 108 15197.59 575.80 57083.52 88888.00 2002-04-18 10:23:33.940 108 15196.42 576.29 57084.38 88888.00 2002-04-18 10:23:34.940 108 15195.77 576.04 57084.62 88888.00 2002-04-18 10:23:35.940 108 15197.33 575.18 57084.01 88888.00 2002-04-18 10:23:36.940 108 15200.45 574.56 57084.01 88888.00 2002-04-18 10:23:37.940 108 15203.57 573.69 57084.38 88888.00 2002-04-18 10:23:38.940 108 15205.00 573.32 57084.62 88888.00 2002-04-18 10:23:39.940 108 15202.53 573.20 57085.96 88888.00 2002-04-18 10:23:40.940 108 15196.16 574.31 57086.21 88888.00 2002-04-18 10:23:41.940 108 15189.41 576.04 57085.48 88888.00 2002-04-18 10:23:42.940 108 15183.69 576.66 57084.62 88888.00 2002-04-18 10:23:43.940 108 15181.48 577.03 57083.28 88888.00 2002-04-18 10:23:44.940 108 15179.92 577.28 57082.18 88888.00 2002-04-18 10:23:45.940 108 15181.74 576.29 57081.20 88888.00 2002-04-18 10:23:46.940 108 15184.21 576.29 57080.46 88888.00 2002-04-18 10:23:47.940 108 15187.07 578.77 57079.24 88888.00 2002-04-18 10:23:48.940 108 15187.07 582.48 57078.14 88888.00 2002-04-18 10:23:49.940 108 15183.82 586.94 57077.29 88888.00 2002-04-18 10:23:50.940 108 15179.92 589.67 57077.16 88888.00 2002-04-18 10:23:51.940 108 15180.44 591.90 57076.55 88888.00 2002-04-18 10:23:52.940 108 15182.91 592.76 57075.70 88888.00 2002-04-18 10:23:53.940 108 15184.99 593.88 57075.21 88888.00 2002-04-18 10:23:54.940 108 15186.42 595.86 57075.33 88888.00 2002-04-18 10:23:55.940 108 15183.82 600.44 57075.21 88888.00 2002-04-18 10:23:56.940 108 15181.22 603.29 57075.09 88888.00 2002-04-18 10:23:57.940 108 15181.22 605.15 57076.43 88888.00 2002-04-18 10:23:58.940 108 15183.56 606.64 57077.53 88888.00 2002-04-18 10:23:59.940 108 15184.08 607.50 57079.00 88888.00 2002-04-18 10:24:00.940 108 15181.74 606.51 57080.46 88888.00 2002-04-18 10:24:01.940 108 15180.44 606.64 57081.32 88888.00 2002-04-18 10:24:02.940 108 15176.93 607.01 57082.91 88888.00 2002-04-18 10:24:03.940 108 15174.99 607.26 57083.64 88888.00 2002-04-18 10:24:04.940 108 15173.56 607.01 57083.40 88888.00 2002-04-18 10:24:05.940 108 15173.43 608.62 57083.64 88888.00 2002-04-18 10:24:06.940 108 15171.09 608.99 57083.77 88888.00 2002-04-18 10:24:07.940 108 15168.88 608.49 57083.52 88888.00 2002-04-18 10:24:08.940 108 15165.37 606.76 57082.79 88888.00 2002-04-18 10:24:09.940 108 15164.33 603.17 57081.57 88888.00 2002-04-18 10:24:10.940 108 15165.76 598.21 57080.95 88888.00 2002-04-18 10:24:11.940 108 15167.71 593.01 57079.61 88888.00 2002-04-18 10:24:12.940 108 15170.57 587.81 57079.49 88888.00 2002-04-18 10:24:13.940 108 15170.70 584.22 57079.36 88888.00 2002-04-18 10:24:14.940 108 15169.79 581.37 57079.00 88888.00 2002-04-18 10:24:15.940 108 15169.40 579.76 57078.51 88888.00 2002-04-18 10:24:16.940 108 15167.97 578.77 57078.02 88888.00 2002-04-18 10:24:17.940 108 15167.06 579.51 57077.16 88888.00 2002-04-18 10:24:18.940 108 15166.41 580.63 57075.70 88888.00 2002-04-18 10:24:19.940 108 15164.20 580.87 57075.57 88888.00 2002-04-18 10:24:20.940 108 15161.73 580.75 57075.82 88888.00 2002-04-18 10:24:21.940 108 15158.48 581.25 57074.84 88888.00 2002-04-18 10:24:22.940 108 15157.58 581.37 57073.25 88888.00 2002-04-18 10:24:23.940 108 15159.91 580.01 57072.76 88888.00 2002-04-18 10:24:24.940 108 15162.51 580.50 57072.52 88888.00 2002-04-18 10:24:25.940 108 15165.63 582.98 57071.54 88888.00 2002-04-18 10:24:26.940 108 15166.80 585.95 57071.17 88888.00 2002-04-18 10:24:27.940 108 15166.02 587.93 57072.64 88888.00 2002-04-18 10:24:28.940 108 15163.81 587.93 57073.25 88888.00 2002-04-18 10:24:29.940 108 15164.46 586.45 57073.25 88888.00 2002-04-18 10:24:30.940 108 15166.02 584.84 57074.23 88888.00 2002-04-18 10:24:31.940 108 15166.54 583.72 57074.72 88888.00 2002-04-18 10:24:32.940 108 15167.97 584.09 57075.94 88888.00 2002-04-18 10:24:33.940 108 15168.36 582.98 57077.16 88888.00 2002-04-18 10:24:34.940 108 15165.11 581.62 57077.77 88888.00 2002-04-18 10:24:35.940 108 15161.99 581.00 57077.53 88888.00 2002-04-18 10:24:36.940 108 15160.04 582.48 57077.04 88888.00 2002-04-18 10:24:37.940 108 15159.91 586.82 57076.18 88888.00 2002-04-18 10:24:38.940 108 15160.17 590.16 57076.92 88888.00 2002-04-18 10:24:39.940 108 15162.64 590.66 57076.18 88888.00 2002-04-18 10:24:40.940 108 15165.89 589.17 57076.31 88888.00 2002-04-18 10:24:41.940 108 15170.31 586.94 57076.31 88888.00 2002-04-18 10:24:42.940 108 15171.74 586.70 57077.41 88888.00 2002-04-18 10:24:43.940 108 15170.31 589.42 57078.39 88888.00 2002-04-18 10:24:44.940 108 15167.84 594.75 57078.88 88888.00 2002-04-18 10:24:45.940 108 15164.85 600.57 57079.12 88888.00 2002-04-18 10:24:46.940 108 15163.55 604.53 57078.63 88888.00 2002-04-18 10:24:47.940 108 15165.50 605.65 57079.12 88888.00 2002-04-18 10:24:48.940 108 15168.88 604.53 57079.24 88888.00 2002-04-18 10:24:49.940 108 15171.48 604.28 57079.24 88888.00 2002-04-18 10:24:50.940 108 15171.87 603.79 57081.07 88888.00 2002-04-18 10:24:51.940 108 15172.52 603.04 57081.07 88888.00 2002-04-18 10:24:52.940 108 15174.86 602.42 57082.18 88888.00 2002-04-18 10:24:53.940 108 15177.19 600.32 57081.93 88888.00 2002-04-18 10:24:54.940 108 15181.74 601.43 57082.30 88888.00 2002-04-18 10:24:55.940 108 15185.38 600.94 57082.91 88888.00 2002-04-18 10:24:56.940 108 15192.27 600.20 57082.66 88888.00 2002-04-18 10:24:57.940 108 15196.03 598.09 57083.52 88888.00 2002-04-18 10:24:58.940 108 15196.16 594.75 57084.50 88888.00 2002-04-18 10:24:59.940 108 15193.57 594.00 57085.11 88888.00 2002-04-18 10:25:00.940 108 15190.71 593.76 57084.99 88888.00 2002-04-18 10:25:01.940 108 15189.15 595.98 57086.46 88888.00 2002-04-18 10:25:02.940 108 15189.54 597.47 57085.96 88888.00 2002-04-18 10:25:03.940 108 15187.98 598.59 57085.96 88888.00 2002-04-18 10:25:04.940 108 15182.65 600.07 57085.48 88888.00 2002-04-18 10:25:05.940 108 15176.67 600.81 57085.48 88888.00 2002-04-18 10:25:06.940 108 15171.35 601.93 57084.74 88888.00 2002-04-18 10:25:07.940 108 15169.53 602.30 57084.38 88888.00 2002-04-18 10:25:08.940 108 15169.92 601.56 57082.79 88888.00 2002-04-18 10:25:09.940 108 15172.13 601.68 57082.05 88888.00 2002-04-18 10:25:10.940 108 15173.17 600.94 57080.59 88888.00 2002-04-18 10:25:11.940 108 15173.56 599.45 57080.10 88888.00 2002-04-18 10:25:12.940 108 15172.52 598.34 57080.10 88888.00 2002-04-18 10:25:13.940 108 15167.97 599.08 57078.14 88888.00 2002-04-18 10:25:14.940 108 15162.64 600.20 57077.77 88888.00 2002-04-18 10:25:15.940 108 15156.92 601.93 57076.31 88888.00 2002-04-18 10:25:16.940 108 15153.68 605.03 57074.96 88888.00 2002-04-18 10:25:17.940 108 15154.07 606.64 57073.62 88888.00 2002-04-18 10:25:18.940 108 15156.02 606.76 57072.76 88888.00 2002-04-18 10:25:19.940 108 15159.65 605.27 57071.54 88888.00 2002-04-18 10:25:20.940 108 15161.21 605.27 57071.29 88888.00 2002-04-18 10:25:21.940 108 15162.25 606.14 57069.95 88888.00 2002-04-18 10:25:22.940 108 15161.47 610.48 57069.95 88888.00 2002-04-18 10:25:23.940 108 15160.95 613.45 57070.44 88888.00 2002-04-18 10:25:24.940 108 15159.26 615.80 57070.44 88888.00 2002-04-18 10:25:25.940 108 15157.96 616.67 57069.58 88888.00 2002-04-18 10:25:26.940 108 15158.87 617.54 57069.46 88888.00 2002-04-18 10:25:27.940 108 15160.17 616.05 57068.97 88888.00 2002-04-18 10:25:28.940 108 15159.39 614.81 57068.12 88888.00 2002-04-18 10:25:29.940 108 15155.76 616.67 57067.62 88888.00 2002-04-18 10:25:30.940 108 15152.12 619.02 57066.89 88888.00 2002-04-18 10:25:31.940 108 15150.69 620.14 57066.65 88888.00 2002-04-18 10:25:32.940 108 15150.17 620.26 57066.16 88888.00 2002-04-18 10:25:33.940 108 15149.00 620.51 57065.67 88888.00 2002-04-18 10:25:34.940 108 15147.18 621.75 57066.16 88888.00 2002-04-18 10:25:35.940 108 15145.62 621.75 57065.79 88888.00 2002-04-18 10:25:36.940 108 15144.97 621.13 57066.65 88888.00 2002-04-18 10:25:37.940 108 15146.27 619.39 57066.65 88888.00 2002-04-18 10:25:38.940 108 15146.53 617.78 57067.14 88888.00 2002-04-18 10:25:39.940 108 15147.18 617.66 57066.28 88888.00 2002-04-18 10:25:40.940 108 15149.78 615.55 57067.02 88888.00 2002-04-18 10:25:41.940 108 15153.29 612.09 57067.75 88888.00 2002-04-18 10:25:42.940 108 15155.50 609.48 57069.34 88888.00 2002-04-18 10:25:43.940 108 15156.02 608.25 57069.95 88888.00 2002-04-18 10:25:44.940 108 15155.37 608.99 57070.93 88888.00 2002-04-18 10:25:45.940 108 15154.98 609.36 57071.05 88888.00 2002-04-18 10:25:46.940 108 15152.38 611.59 57072.03 88888.00 2002-04-18 10:25:47.940 108 15150.30 613.94 57071.91 88888.00 2002-04-18 10:25:48.940 108 15149.26 616.42 57072.39 88888.00 2002-04-18 10:25:49.940 108 15148.74 618.40 57072.15 88888.00 2002-04-18 10:25:50.940 108 15149.26 621.13 57072.39 88888.00 2002-04-18 10:25:51.940 108 15150.17 622.49 57072.52 88888.00 2002-04-18 10:25:52.940 108 15149.78 624.10 57072.15 88888.00 2002-04-18 10:25:53.940 108 15149.78 624.72 57071.91 88888.00 2002-04-18 10:25:54.940 108 15150.82 623.98 57072.27 88888.00 2002-04-18 10:25:55.940 108 15153.94 624.97 57072.76 88888.00 2002-04-18 10:25:56.940 108 15159.65 624.35 57073.01 88888.00 2002-04-18 10:25:57.940 108 15164.72 623.48 57072.88 88888.00 2002-04-18 10:25:58.940 108 15167.19 622.74 57075.45 88888.00 2002-04-18 10:25:59.940 108 15166.15 620.38 57078.02 88888.00 2002-04-18 10:26:00.940 108 15164.33 618.53 57080.46 88888.00 2002-04-18 10:26:01.940 108 15162.77 616.54 57081.32 88888.00 2002-04-18 10:26:02.940 108 15162.77 615.18 57082.42 88888.00 2002-04-18 10:26:03.940 108 15163.16 615.92 57083.28 88888.00 2002-04-18 10:26:04.940 108 15162.51 619.02 57083.40 88888.00 2002-04-18 10:26:05.940 108 15160.69 622.24 57082.91 88888.00 2002-04-18 10:26:06.940 108 15160.30 626.70 57082.91 88888.00 2002-04-18 10:26:07.940 108 15161.21 630.04 57082.91 88888.00 2002-04-18 10:26:08.940 108 15162.51 631.53 57081.69 88888.00 2002-04-18 10:26:09.940 108 15162.25 633.64 57082.42 88888.00 2002-04-18 10:26:10.940 108 15160.69 634.75 57080.71 88888.00 2002-04-18 10:26:11.940 108 15157.58 638.96 57080.10 88888.00 2002-04-18 10:26:12.940 108 15153.81 642.06 57079.73 88888.00 2002-04-18 10:26:13.940 108 15153.81 644.66 57080.34 88888.00 2002-04-18 10:26:14.940 108 15156.15 643.42 57081.57 88888.00 2002-04-18 10:26:15.940 108 15159.26 641.93 57081.93 88888.00 2002-04-18 10:26:16.940 108 15162.12 639.58 57082.79 88888.00 2002-04-18 10:26:17.940 108 15164.46 638.59 57083.28 88888.00 2002-04-18 10:26:18.940 108 15164.20 638.59 57084.50 88888.00 2002-04-18 10:26:19.940 108 15162.64 637.60 57084.62 88888.00 2002-04-18 10:26:20.940 108 15161.60 636.61 57084.99 88888.00 2002-04-18 10:26:21.940 108 15161.34 633.51 57084.99 88888.00 2002-04-18 10:26:22.940 108 15160.69 631.04 57085.96 88888.00 2002-04-18 10:26:23.940 108 15159.65 629.55 57085.72 88888.00 2002-04-18 10:26:24.940 108 15155.50 630.04 57086.21 88888.00 2002-04-18 10:26:25.940 108 15149.65 631.78 57086.33 88888.00 2002-04-18 10:26:26.940 108 15145.62 632.03 57086.21 88888.00 2002-04-18 10:26:27.940 108 15141.46 632.89 57085.36 88888.00 2002-04-18 10:26:28.940 108 15139.90 632.65 57085.96 88888.00 2002-04-18 10:26:29.940 108 15139.00 632.77 57085.96 88888.00 2002-04-18 10:26:30.940 108 15138.48 632.27 57085.72 88888.00 2002-04-18 10:26:31.940 108 15137.44 630.91 57084.38 88888.00 2002-04-18 10:26:32.940 108 15135.75 628.93 57083.16 88888.00 2002-04-18 10:26:33.940 108 15135.10 627.94 57082.30 88888.00 2002-04-18 10:26:34.940 108 15136.66 627.20 57081.07 88888.00 2002-04-18 10:26:35.940 108 15139.25 627.32 57079.98 88888.00 2002-04-18 10:26:36.940 108 15140.81 626.33 57080.22 88888.00 2002-04-18 10:26:37.940 108 15140.16 628.43 57081.20 88888.00 2002-04-18 10:26:38.940 108 15135.36 629.92 57081.32 88888.00 2002-04-18 10:26:39.940 108 15130.94 631.04 57082.54 88888.00 2002-04-18 10:26:40.940 108 15130.55 630.29 57082.66 88888.00 2002-04-18 10:26:41.940 108 15132.50 630.91 57082.91 88888.00 2002-04-18 10:26:42.940 108 15134.97 633.26 57081.81 88888.00 2002-04-18 10:26:43.940 108 15133.80 638.22 57082.05 88888.00 2002-04-18 10:26:44.940 108 15129.25 644.29 57082.18 88888.00 2002-04-18 10:26:45.940 108 15124.05 648.13 57082.18 88888.00 2002-04-18 10:26:46.940 108 15119.64 649.61 57080.95 88888.00 2002-04-18 10:26:47.940 108 15118.99 646.64 57080.95 88888.00 2002-04-18 10:26:48.940 108 15118.60 643.42 57080.46 88888.00 2002-04-18 10:26:49.940 108 15118.47 642.80 57079.85 88888.00 2002-04-18 10:26:50.940 108 15115.87 645.28 57078.51 88888.00 2002-04-18 10:26:51.940 108 15113.27 648.62 57077.04 88888.00 2002-04-18 10:26:52.940 108 15111.19 648.25 57075.94 88888.00 2002-04-18 10:26:53.940 108 15109.50 646.02 57074.11 88888.00 2002-04-18 10:26:54.940 108 15112.23 641.81 57073.50 88888.00 2002-04-18 10:26:55.940 108 15117.69 637.48 57072.88 88888.00 2002-04-18 10:26:56.940 108 15122.88 635.49 57072.88 88888.00 2002-04-18 10:26:57.940 108 15126.65 636.36 57071.79 88888.00 2002-04-18 10:26:58.940 108 15126.26 641.93 57072.52 88888.00 2002-04-18 10:26:59.940 108 15120.80 648.87 57072.15 88888.00 2002-04-18 10:27:00.940 108 15115.87 653.58 57073.13 88888.00 2002-04-18 10:27:01.940 108 15112.49 654.57 57073.25 88888.00 2002-04-18 10:27:02.940 108 15111.97 654.07 57073.13 88888.00 2002-04-18 10:27:03.940 108 15115.09 653.20 57072.27 88888.00 2002-04-18 10:27:04.940 108 15117.43 653.08 57071.91 88888.00 2002-04-18 10:27:05.940 108 15117.17 654.57 57071.79 88888.00 2002-04-18 10:27:06.940 108 15115.09 657.29 57070.80 88888.00 2002-04-18 10:27:07.940 108 15112.62 660.02 57070.07 88888.00 2002-04-18 10:27:08.940 108 15113.79 660.88 57070.07 88888.00 2002-04-18 10:27:09.940 108 15118.47 658.78 57069.71 88888.00 2002-04-18 10:27:10.940 108 15124.83 654.20 57069.83 88888.00 2002-04-18 10:27:11.940 108 15131.20 649.98 57070.93 88888.00 2002-04-18 10:27:12.940 108 15135.23 647.01 57072.15 88888.00 2002-04-18 10:27:13.940 108 15134.06 648.37 57073.62 88888.00 2002-04-18 10:27:14.940 108 15131.98 651.97 57074.47 88888.00 2002-04-18 10:27:15.940 108 15131.20 653.58 57075.57 88888.00 2002-04-18 10:27:16.940 108 15133.54 652.34 57077.53 88888.00 2002-04-18 10:27:17.940 108 15139.12 648.99 57077.53 88888.00 2002-04-18 10:27:18.940 108 15140.68 645.77 57078.75 88888.00 2002-04-18 10:27:19.940 108 15140.42 644.78 57080.34 88888.00 2002-04-18 10:27:20.940 108 15136.66 646.02 57081.07 88888.00 2002-04-18 10:27:21.940 108 15132.76 649.49 57082.18 88888.00 2002-04-18 10:27:22.940 108 15131.33 652.71 57082.79 88888.00 2002-04-18 10:27:23.940 108 15134.32 654.82 57083.40 88888.00 2002-04-18 10:27:24.940 108 15136.01 656.18 57084.38 88888.00 2002-04-18 10:27:25.940 108 15135.10 655.31 57084.50 88888.00 2002-04-18 10:27:26.940 108 15133.67 654.32 57084.87 88888.00 2002-04-18 10:27:27.940 108 15131.72 653.58 57084.74 88888.00 2002-04-18 10:27:28.940 108 15128.99 654.82 57083.77 88888.00 2002-04-18 10:27:29.940 108 15128.34 655.81 57083.77 88888.00 2002-04-18 10:27:30.940 108 15126.00 657.54 57083.64 88888.00 2002-04-18 10:27:31.940 108 15122.88 659.77 57083.16 88888.00 2002-04-18 10:27:32.940 108 15119.90 661.50 57083.40 88888.00 2002-04-18 10:27:33.940 108 15117.56 662.49 57083.40 88888.00 2002-04-18 10:27:34.940 108 15117.82 662.25 57082.91 88888.00 2002-04-18 10:27:35.940 108 15118.86 660.51 57082.66 88888.00 2002-04-18 10:27:36.940 108 15121.07 660.51 57082.66 88888.00 2002-04-18 10:27:37.940 108 15122.62 659.03 57083.03 88888.00 2002-04-18 10:27:38.940 108 15124.96 657.42 57082.66 88888.00 2002-04-18 10:27:39.940 108 15124.70 656.55 57083.89 88888.00 2002-04-18 10:27:40.940 108 15123.01 657.91 57083.28 88888.00 2002-04-18 10:27:41.940 108 15120.03 659.52 57083.89 88888.00 2002-04-18 10:27:42.940 108 15120.54 658.53 57083.28 88888.00 2002-04-18 10:27:43.940 108 15123.53 656.43 57083.28 88888.00 2002-04-18 10:27:44.940 108 15126.78 653.20 57082.54 88888.00 2002-04-18 10:27:45.940 108 15128.60 650.60 57082.91 88888.00 2002-04-18 10:27:46.940 108 15127.04 650.48 57083.16 88888.00 2002-04-18 10:27:47.940 108 15123.14 653.08 57083.03 88888.00 2002-04-18 10:27:48.940 108 15118.99 655.43 57082.54 88888.00 2002-04-18 10:27:49.940 108 15115.74 656.30 57082.66 88888.00 2002-04-18 10:27:50.940 108 15114.70 656.18 57082.18 88888.00 2002-04-18 10:27:51.940 108 15115.48 656.80 57081.20 88888.00 2002-04-18 10:27:52.940 108 15118.99 656.18 57081.93 88888.00 2002-04-18 10:27:53.940 108 15120.42 653.70 57082.30 88888.00 2002-04-18 10:27:54.940 108 15120.29 653.08 57082.79 88888.00 2002-04-18 10:27:55.940 108 15118.21 654.69 57082.91 88888.00 2002-04-18 10:27:56.940 108 15116.52 657.29 57082.66 88888.00 2002-04-18 10:27:57.940 108 15116.65 658.53 57083.40 88888.00 2002-04-18 10:27:58.940 108 15117.95 658.28 57084.25 88888.00 2002-04-18 10:27:59.940 108 15118.34 656.80 57084.99 88888.00 2002-04-18 10:28:00.940 108 15117.04 658.04 57085.23 88888.00 2002-04-18 10:28:01.940 108 15115.74 661.50 57086.58 88888.00 2002-04-18 10:28:02.940 108 15114.05 663.36 57086.70 88888.00 2002-04-18 10:28:03.940 108 15114.18 663.48 57086.82 88888.00 2002-04-18 10:28:04.940 108 15114.83 663.86 57087.55 88888.00 2002-04-18 10:28:05.940 108 15114.18 663.11 57087.55 88888.00 2002-04-18 10:28:06.940 108 15109.89 663.24 57088.41 88888.00 2002-04-18 10:28:07.940 108 15106.25 661.75 57089.02 88888.00 2002-04-18 10:28:08.940 108 15104.30 660.14 57089.88 88888.00 2002-04-18 10:28:09.940 108 15104.56 656.67 57090.25 88888.00 2002-04-18 10:28:10.940 108 15105.99 651.35 57090.86 88888.00 2002-04-18 10:28:11.940 108 15108.07 648.13 57091.47 88888.00 2002-04-18 10:28:12.940 108 15109.76 647.76 57092.81 88888.00 2002-04-18 10:28:13.940 108 15108.98 650.11 57092.69 88888.00 2002-04-18 10:28:14.940 108 15108.98 652.59 57093.43 88888.00 2002-04-18 10:28:15.940 108 15111.19 652.09 57093.91 88888.00 2002-04-18 10:28:16.940 108 15113.92 650.36 57094.28 88888.00 2002-04-18 10:28:17.940 108 15115.61 647.26 57094.89 88888.00 2002-04-18 10:28:18.940 108 15116.91 645.15 57094.52 88888.00 2002-04-18 10:28:19.940 108 15117.17 645.77 57094.65 88888.00 2002-04-18 10:28:20.940 108 15115.35 648.37 57094.65 88888.00 2002-04-18 10:28:21.940 108 15115.09 647.51 57095.14 88888.00 2002-04-18 10:28:22.940 108 15115.87 644.66 57095.62 88888.00 2002-04-18 10:28:23.940 108 15114.31 644.16 57095.99 88888.00 2002-04-18 10:28:24.940 108 15112.88 644.29 57096.73 88888.00 2002-04-18 10:28:25.940 108 15111.19 645.03 57098.07 88888.00 2002-04-18 10:28:26.940 108 15112.10 644.66 57097.70 88888.00 2002-04-18 10:28:27.940 108 15113.66 642.06 57099.17 88888.00 2002-04-18 10:28:28.940 108 15117.04 638.71 57099.91 88888.00 2002-04-18 10:28:29.940 108 15120.67 634.75 57101.50 88888.00 2002-04-18 10:28:30.940 108 15124.57 632.27 57102.11 88888.00 2002-04-18 10:28:31.940 108 15127.95 629.92 57102.72 88888.00 2002-04-18 10:28:32.940 108 15131.07 626.45 57103.45 88888.00 2002-04-18 10:28:33.940 108 15133.15 624.97 57104.43 88888.00 2002-04-18 10:28:34.940 108 15132.89 622.24 57104.80 88888.00 2002-04-18 10:28:35.940 108 15131.72 620.26 57106.26 88888.00 2002-04-18 10:28:36.940 108 15132.37 618.65 57106.75 88888.00 2002-04-18 10:28:37.940 108 15132.50 620.51 57107.36 88888.00 2002-04-18 10:28:38.940 108 15131.46 624.84 57106.88 88888.00 2002-04-18 10:28:39.940 108 15131.20 629.30 57107.97 88888.00 2002-04-18 10:28:40.940 108 15129.77 630.66 57108.71 88888.00 2002-04-18 10:28:41.940 108 15127.95 629.67 57109.07 88888.00 2002-04-18 10:28:42.940 108 15126.00 630.17 57109.69 88888.00 2002-04-18 10:28:43.940 108 15124.96 630.54 57109.93 88888.00 2002-04-18 10:28:44.940 108 15125.74 631.65 57110.05 88888.00 2002-04-18 10:28:45.940 108 15125.48 632.27 57110.54 88888.00 2002-04-18 10:28:46.940 108 15125.35 634.75 57111.03 88888.00 2002-04-18 10:28:47.940 108 15123.79 636.48 57111.64 88888.00 2002-04-18 10:28:48.940 108 15122.75 640.20 57111.64 88888.00 2002-04-18 10:28:49.940 108 15122.49 642.93 57112.50 88888.00 2002-04-18 10:28:50.940 108 15122.62 642.06 57112.25 88888.00 2002-04-18 10:28:51.940 108 15123.66 640.08 57113.60 88888.00 2002-04-18 10:28:52.940 108 15125.74 638.09 57114.21 88888.00 2002-04-18 10:28:53.940 108 15127.30 635.74 57114.82 88888.00 2002-04-18 10:28:54.940 108 15127.56 636.61 57115.43 88888.00 2002-04-18 10:28:55.940 108 15127.56 635.25 57114.95 88888.00 2002-04-18 10:28:56.940 108 15128.60 633.39 57116.53 88888.00 2002-04-18 10:28:57.940 108 15127.04 630.42 57116.53 88888.00 2002-04-18 10:28:58.940 108 15126.91 629.67 57117.27 88888.00 2002-04-18 10:28:59.940 108 15128.73 630.42 57117.63 88888.00 2002-04-18 10:29:00.940 108 15128.99 634.38 57117.51 88888.00 2002-04-18 10:29:01.940 108 15127.04 638.09 57118.12 88888.00 2002-04-18 10:29:02.940 108 15123.27 644.04 57118.12 88888.00 2002-04-18 10:29:03.940 108 15118.73 648.62 57118.00 88888.00 2002-04-18 10:29:04.940 108 15113.66 653.20 57118.37 88888.00 2002-04-18 10:29:05.940 108 15111.97 656.80 57118.73 88888.00 2002-04-18 10:29:06.940 108 15110.93 658.90 57117.63 88888.00 2002-04-18 10:29:07.940 108 15110.02 659.03 57117.02 88888.00 2002-04-18 10:29:08.940 108 15108.72 658.65 57117.02 88888.00 2002-04-18 10:29:09.940 108 15108.72 659.27 57117.88 88888.00 2002-04-18 10:29:10.940 108 15109.89 658.78 57116.78 88888.00 2002-04-18 10:29:11.940 108 15111.71 658.65 57117.27 88888.00 2002-04-18 10:29:12.940 108 15112.49 656.80 57116.90 88888.00 2002-04-18 10:29:13.940 108 15112.23 655.56 57116.53 88888.00 2002-04-18 10:29:14.940 108 15112.49 654.69 57117.51 88888.00 2002-04-18 10:29:15.940 108 15113.79 653.58 57116.78 88888.00 2002-04-18 10:29:16.940 108 15115.74 650.60 57117.02 88888.00 2002-04-18 10:29:17.940 108 15119.64 645.90 57117.51 88888.00 2002-04-18 10:29:18.940 108 15122.23 643.05 57117.63 88888.00 2002-04-18 10:29:19.940 108 15123.27 638.59 57118.00 88888.00 2002-04-18 10:29:20.940 108 15123.27 634.13 57118.73 88888.00 2002-04-18 10:29:21.940 108 15123.92 630.29 57118.86 88888.00 2002-04-18 10:29:22.940 108 15124.31 628.81 57118.86 88888.00 2002-04-18 10:29:23.940 108 15123.92 629.43 57119.10 88888.00 2002-04-18 10:29:24.940 108 15124.05 631.28 57119.22 88888.00 2002-04-18 10:29:25.940 108 15122.49 632.52 57118.73 88888.00 2002-04-18 10:29:26.940 108 15119.64 630.91 57118.86 88888.00 2002-04-18 10:29:27.940 108 15118.34 627.81 57118.61 88888.00 2002-04-18 10:29:28.940 108 15117.04 627.32 57118.86 88888.00 2002-04-18 10:29:29.940 108 15117.43 627.07 57118.49 88888.00 2002-04-18 10:29:30.940 108 15117.82 628.56 57117.75 88888.00 2002-04-18 10:29:31.940 108 15119.12 627.94 57117.88 88888.00 2002-04-18 10:29:32.940 108 15118.34 625.83 57117.75 88888.00 2002-04-18 10:29:33.940 108 15117.30 623.85 57117.63 88888.00 2002-04-18 10:29:34.940 108 15118.08 620.76 57117.14 88888.00 2002-04-18 10:29:35.940 108 15118.99 620.26 57116.66 88888.00 2002-04-18 10:29:36.940 108 15118.60 621.25 57116.78 88888.00 2002-04-18 10:29:37.940 108 15116.78 624.10 57116.53 88888.00 2002-04-18 10:29:38.940 108 15115.09 624.97 57115.92 88888.00 2002-04-18 10:29:39.940 108 15112.62 627.07 57116.04 88888.00 2002-04-18 10:29:40.940 108 15109.50 629.67 57115.80 88888.00 2002-04-18 10:29:41.940 108 15106.64 632.27 57115.07 88888.00 2002-04-18 10:29:42.940 108 15106.12 633.88 57114.82 88888.00 2002-04-18 10:29:43.940 108 15106.64 634.38 57114.33 88888.00 2002-04-18 10:29:44.940 108 15105.86 635.12 57114.82 88888.00 2002-04-18 10:29:45.940 108 15105.08 637.72 57113.60 88888.00 2002-04-18 10:29:46.940 108 15103.91 641.19 57114.45 88888.00 2002-04-18 10:29:47.940 108 15104.04 644.66 57113.72 88888.00 2002-04-18 10:29:48.940 108 15103.52 645.53 57113.84 88888.00 2002-04-18 10:29:49.940 108 15104.56 646.15 57114.21 88888.00 2002-04-18 10:29:50.940 108 15106.25 645.90 57114.33 88888.00 2002-04-18 10:29:51.940 108 15105.99 647.88 57113.84 88888.00 2002-04-18 10:29:52.940 108 15105.99 649.24 57114.45 88888.00 2002-04-18 10:29:53.940 108 15108.20 648.50 57113.72 88888.00 2002-04-18 10:29:54.940 108 15110.80 647.63 57113.96 88888.00 2002-04-18 10:29:55.940 108 15115.09 649.98 57114.09 88888.00 2002-04-18 10:29:56.940 108 15117.04 655.93 57113.96 88888.00 2002-04-18 10:29:57.940 108 15118.47 659.77 57115.07 88888.00 2002-04-18 10:29:58.940 108 15118.86 664.10 57114.45 88888.00 2002-04-18 10:29:59.940 108 15120.42 665.22 57115.55 88888.00 2002-04-18 10:30:00.940 108 15121.84 666.83 57115.31 88888.00 2002-04-18 10:30:01.940 108 15121.33 664.85 57116.90 88888.00 2002-04-18 10:30:02.940 108 15120.80 662.25 57117.75 88888.00 2002-04-18 10:30:03.940 108 15120.80 661.26 57118.12 88888.00 2002-04-18 10:30:04.940 108 15121.71 660.64 57118.49 88888.00 2002-04-18 10:30:05.940 108 15122.23 657.91 57119.47 88888.00 2002-04-18 10:30:06.940 108 15121.97 655.31 57118.98 88888.00 2002-04-18 10:30:07.940 108 15122.36 650.60 57119.34 88888.00 2002-04-18 10:30:08.940 108 15123.14 647.14 57120.32 88888.00 2002-04-18 10:30:09.940 108 15125.09 643.92 57120.81 88888.00 2002-04-18 10:30:10.940 108 15122.88 643.79 57120.69 88888.00 2002-04-18 10:30:11.940 108 15120.16 645.40 57121.42 88888.00 2002-04-18 10:30:12.940 108 15118.99 645.03 57122.28 88888.00 2002-04-18 10:30:13.940 108 15120.67 643.30 57122.77 88888.00 2002-04-18 10:30:14.940 108 15122.10 641.07 57123.62 88888.00 2002-04-18 10:30:15.940 108 15121.07 637.23 57123.99 88888.00 2002-04-18 10:30:16.940 108 15121.58 632.27 57123.50 88888.00 2002-04-18 10:30:17.940 108 15123.66 629.05 57124.85 88888.00 2002-04-18 10:30:18.940 108 15125.48 627.69 57124.48 88888.00 2002-04-18 10:30:19.940 108 15126.13 626.08 57124.85 88888.00 2002-04-18 10:30:20.940 108 15127.95 622.49 57125.34 88888.00 2002-04-18 10:30:21.940 108 15128.86 619.27 57125.09 88888.00 2002-04-18 10:30:22.940 108 15128.86 617.04 57125.58 88888.00 2002-04-18 10:30:23.940 108 15128.08 617.04 57125.34 88888.00 2002-04-18 10:30:24.940 108 15129.51 618.53 57125.70 88888.00 2002-04-18 10:30:25.940 108 15133.80 619.15 57124.85 88888.00 2002-04-18 10:30:26.940 108 15137.18 617.66 57124.36 88888.00 2002-04-18 10:30:27.940 108 15140.42 615.80 57124.48 88888.00 2002-04-18 10:30:28.940 108 15140.29 615.06 57124.23 88888.00 2002-04-18 10:30:29.940 108 15141.20 617.41 57124.36 88888.00 2002-04-18 10:30:30.940 108 15138.35 621.25 57124.11 88888.00 2002-04-18 10:30:31.940 108 15136.40 624.47 57123.62 88888.00 2002-04-18 10:30:32.940 108 15136.27 627.69 57123.75 88888.00 2002-04-18 10:30:33.940 108 15136.53 630.04 57123.75 88888.00 2002-04-18 10:30:34.940 108 15134.06 632.03 57122.52 88888.00 2002-04-18 10:30:35.940 108 15131.33 634.75 57122.64 88888.00 2002-04-18 10:30:36.940 108 15127.69 635.74 57123.62 88888.00 2002-04-18 10:30:37.940 108 15126.65 637.10 57123.75 88888.00 2002-04-18 10:30:38.940 108 15127.56 636.73 57122.77 88888.00 2002-04-18 10:30:39.940 108 15129.64 636.61 57123.26 88888.00 2002-04-18 10:30:40.940 108 15128.34 636.86 57123.26 88888.00 2002-04-18 10:30:41.940 108 15126.13 637.60 57124.23 88888.00 2002-04-18 10:30:42.940 108 15124.70 636.36 57123.38 88888.00 2002-04-18 10:30:43.940 108 15125.74 635.62 57123.62 88888.00 2002-04-18 10:30:44.940 108 15128.60 634.50 57123.99 88888.00 2002-04-18 10:30:45.940 108 15130.16 632.65 57123.38 88888.00 2002-04-18 10:30:46.940 108 15132.63 629.55 57122.64 88888.00 2002-04-18 10:30:47.940 108 15133.28 627.94 57123.14 88888.00 2002-04-18 10:30:48.940 108 15134.19 628.43 57122.89 88888.00 2002-04-18 10:30:49.940 108 15134.45 627.57 57122.40 88888.00 2002-04-18 10:30:50.940 108 15134.84 626.95 57122.16 88888.00 2002-04-18 10:30:51.940 108 15134.06 625.96 57122.40 88888.00 2002-04-18 10:30:52.940 108 15133.54 626.58 57122.40 88888.00 2002-04-18 10:30:53.940 108 15133.28 626.70 57122.04 88888.00 2002-04-18 10:30:54.940 108 15132.63 626.70 57122.16 88888.00 2002-04-18 10:30:55.940 108 15132.24 626.33 57121.42 88888.00 2002-04-18 10:30:56.940 108 15133.67 625.96 57120.93 88888.00 2002-04-18 10:30:57.940 108 15135.88 625.46 57120.57 88888.00 2002-04-18 10:30:58.940 108 15136.92 621.62 57120.57 88888.00 2002-04-18 10:30:59.940 108 15138.22 615.55 57120.45 88888.00 2002-04-18 10:31:00.940 108 15136.79 610.60 57120.69 88888.00 2002-04-18 10:31:01.940 108 15137.05 610.48 57118.86 88888.00 2002-04-18 10:31:02.940 108 15137.96 612.83 57118.25 88888.00 2002-04-18 10:31:03.940 108 15138.35 615.43 57116.90 88888.00 2002-04-18 10:31:04.940 108 15139.00 615.92 57115.92 88888.00 2002-04-18 10:31:05.940 108 15137.31 613.70 57114.45 88888.00 2002-04-18 10:31:06.940 108 15138.35 611.71 57114.21 88888.00 2002-04-18 10:31:07.940 108 15138.48 610.23 57114.09 88888.00 2002-04-18 10:31:08.940 108 15140.42 608.62 57112.99 88888.00 2002-04-18 10:31:09.940 108 15142.37 607.38 57112.99 88888.00 2002-04-18 10:31:10.940 108 15146.14 607.50 57112.13 88888.00 2002-04-18 10:31:11.940 108 15146.92 606.02 57111.15 88888.00 2002-04-18 10:31:12.940 108 15148.22 605.27 57110.91 88888.00 2002-04-18 10:31:13.940 108 15147.57 604.78 57109.81 88888.00 2002-04-18 10:31:14.940 108 15147.31 602.80 57110.05 88888.00 2002-04-18 10:31:15.940 108 15147.96 600.07 57109.20 88888.00 2002-04-18 10:31:16.940 108 15150.30 598.96 57108.46 88888.00 2002-04-18 10:31:17.940 108 15154.46 597.97 57108.10 88888.00 2002-04-18 10:31:18.940 108 15157.05 600.20 57107.85 88888.00 2002-04-18 10:31:19.940 108 15158.09 601.81 57107.48 88888.00 2002-04-18 10:31:20.940 108 15156.41 603.29 57106.14 88888.00 2002-04-18 10:31:21.940 108 15154.59 602.30 57105.29 88888.00 2002-04-18 10:31:22.940 108 15154.20 601.19 57105.16 88888.00 2002-04-18 10:31:23.940 108 15155.50 601.31 57103.82 88888.00 2002-04-18 10:31:24.940 108 15156.79 603.66 57103.08 88888.00 2002-04-18 10:31:25.940 108 15156.92 607.38 57103.33 88888.00 2002-04-18 10:31:26.940 108 15156.28 609.36 57101.25 88888.00 2002-04-18 10:31:27.940 108 15156.41 609.24 57101.50 88888.00 2002-04-18 10:31:28.940 108 15156.54 607.50 57101.00 88888.00 2002-04-18 10:31:29.940 108 15156.79 606.64 57100.76 88888.00 2002-04-18 10:31:30.940 108 15156.15 605.89 57101.00 88888.00 2002-04-18 10:31:31.940 108 15155.11 607.63 57100.52 88888.00 2002-04-18 10:31:32.940 108 15152.38 610.10 57100.52 88888.00 2002-04-18 10:31:33.940 108 15151.34 609.24 57100.88 88888.00 2002-04-18 10:31:34.940 108 15151.34 607.75 57100.64 88888.00 2002-04-18 10:31:35.940 108 15153.55 606.02 57100.64 88888.00 2002-04-18 10:31:36.940 108 15156.54 605.52 57099.91 88888.00 2002-04-18 10:31:37.940 108 15155.63 608.62 57098.93 88888.00 2002-04-18 10:31:38.940 108 15152.77 610.97 57099.17 88888.00 2002-04-18 10:31:39.940 108 15151.60 610.72 57099.05 88888.00 2002-04-18 10:31:40.940 108 15151.99 608.49 57098.93 88888.00 2002-04-18 10:31:41.940 108 15155.24 609.24 57098.07 88888.00 2002-04-18 10:31:42.940 108 15158.61 611.71 57098.32 88888.00 2002-04-18 10:31:43.940 108 15160.30 617.91 57096.97 88888.00 2002-04-18 10:31:44.940 108 15159.52 623.36 57097.83 88888.00 2002-04-18 10:31:45.940 108 15158.48 625.09 57096.85 88888.00 2002-04-18 10:31:46.940 108 15156.79 625.59 57096.85 88888.00 2002-04-18 10:31:47.940 108 15156.79 626.82 57097.58 88888.00 2002-04-18 10:31:48.940 108 15156.92 630.42 57096.85 88888.00 2002-04-18 10:31:49.940 108 15156.54 634.01 57097.21 88888.00 2002-04-18 10:31:50.940 108 15155.24 635.87 57097.21 88888.00 2002-04-18 10:31:51.940 108 15153.16 635.37 57096.85 88888.00 2002-04-18 10:31:52.940 108 15152.64 634.01 57096.85 88888.00 2002-04-18 10:31:53.940 108 15153.81 633.51 57096.85 88888.00 2002-04-18 10:31:54.940 108 15153.94 635.74 57096.85 88888.00 2002-04-18 10:31:55.940 108 15152.38 640.70 57096.85 88888.00 2002-04-18 10:31:56.940 108 15149.26 642.55 57095.99 88888.00 2002-04-18 10:31:57.940 108 15147.57 642.06 57096.24 88888.00 2002-04-18 10:31:58.940 108 15147.96 641.19 57095.87 88888.00 2002-04-18 10:31:59.940 108 15148.61 640.32 57096.73 88888.00 2002-04-18 10:32:00.940 108 15148.22 639.33 57096.36 88888.00 2002-04-18 10:32:01.940 108 15148.48 637.72 57095.38 88888.00 2002-04-18 10:32:02.940 108 15147.96 637.60 57096.11 88888.00 2002-04-18 10:32:03.940 108 15147.18 640.45 57095.02 88888.00 2002-04-18 10:32:04.940 108 15147.18 640.32 57095.38 88888.00 2002-04-18 10:32:05.940 108 15148.22 637.35 57094.89 88888.00 2002-04-18 10:32:06.940 108 15151.08 631.53 57095.14 88888.00 2002-04-18 10:32:07.940 108 15156.02 627.32 57094.65 88888.00 2002-04-18 10:32:08.940 108 15158.74 625.46 57094.52 88888.00 2002-04-18 10:32:09.940 108 15160.95 625.71 57093.55 88888.00 2002-04-18 10:32:10.940 108 15161.73 626.08 57093.30 88888.00 2002-04-18 10:32:11.940 108 15161.73 626.58 57092.57 88888.00 2002-04-18 10:32:12.940 108 15163.16 627.81 57092.20 88888.00 2002-04-18 10:32:13.940 108 15164.98 629.30 57090.73 88888.00 2002-04-18 10:32:14.940 108 15166.67 633.14 57090.49 88888.00 2002-04-18 10:32:15.940 108 15166.15 637.72 57090.25 88888.00 2002-04-18 10:32:16.940 108 15163.94 640.57 57089.39 88888.00 2002-04-18 10:32:17.940 108 15162.90 642.18 57089.39 88888.00 2002-04-18 10:32:18.940 108 15163.29 645.53 57089.39 88888.00 2002-04-18 10:32:19.940 108 15162.51 650.60 57088.78 88888.00 2002-04-18 10:32:20.940 108 15160.69 655.06 57089.02 88888.00 2002-04-18 10:32:21.940 108 15159.91 657.29 57087.55 88888.00 2002-04-18 10:32:22.940 108 15160.43 658.04 57088.17 88888.00 2002-04-18 10:32:23.940 108 15161.34 657.29 57087.80 88888.00 2002-04-18 10:32:24.940 108 15163.03 655.43 57088.78 88888.00 2002-04-18 10:32:25.940 108 15162.25 652.71 57088.41 88888.00 2002-04-18 10:32:26.940 108 15164.07 648.75 57088.41 88888.00 2002-04-18 10:32:27.940 108 15166.41 646.76 57088.54 88888.00 2002-04-18 10:32:28.940 108 15167.06 646.76 57088.41 88888.00 2002-04-18 10:32:29.940 108 15167.06 646.76 57088.17 88888.00 2002-04-18 10:32:30.940 108 15165.89 645.03 57088.29 88888.00 2002-04-18 10:32:31.940 108 15164.46 642.18 57088.66 88888.00 2002-04-18 10:32:32.940 108 15163.42 640.70 57088.29 88888.00 2002-04-18 10:32:33.940 108 15164.46 640.20 57088.54 88888.00 2002-04-18 10:32:34.940 108 15164.98 642.55 57088.66 88888.00 2002-04-18 10:32:35.940 108 15163.29 644.16 57088.29 88888.00 2002-04-18 10:32:36.940 108 15159.91 644.78 57088.66 88888.00 2002-04-18 10:32:37.940 108 15157.05 642.31 57087.92 88888.00 2002-04-18 10:32:38.940 108 15156.79 638.34 57087.92 88888.00 2002-04-18 10:32:39.940 108 15159.13 636.48 57087.92 88888.00 2002-04-18 10:32:40.940 108 15160.95 637.23 57086.58 88888.00 2002-04-18 10:32:41.940 108 15162.38 637.85 57086.46 88888.00 2002-04-18 10:32:42.940 108 15162.90 638.34 57085.96 88888.00 2002-04-18 10:32:43.940 108 15164.33 638.22 57085.36 88888.00 2002-04-18 10:32:44.940 108 15164.98 639.70 57085.60 88888.00 2002-04-18 10:32:45.940 108 15163.94 642.55 57085.23 88888.00 2002-04-18 10:32:46.940 108 15163.55 644.91 57084.38 88888.00 2002-04-18 10:32:47.940 108 15163.55 646.52 57083.28 88888.00 2002-04-18 10:32:48.940 108 15163.68 646.64 57083.28 88888.00 2002-04-18 10:32:49.940 108 15163.55 646.64 57082.66 88888.00 2002-04-18 10:32:50.940 108 15162.77 644.78 57082.54 88888.00 2002-04-18 10:32:51.940 108 15162.64 643.05 57081.81 88888.00 2002-04-18 10:32:52.940 108 15162.90 642.31 57082.05 88888.00 2002-04-18 10:32:53.940 108 15163.55 642.80 57081.20 88888.00 2002-04-18 10:32:54.940 108 15164.20 644.66 57081.44 88888.00 2002-04-18 10:32:55.940 108 15162.90 644.54 57080.83 88888.00 2002-04-18 10:32:56.940 108 15163.03 645.15 57080.34 88888.00 2002-04-18 10:32:57.940 108 15163.94 646.89 57079.85 88888.00 2002-04-18 10:32:58.940 108 15165.37 647.63 57079.24 88888.00 2002-04-18 10:32:59.940 108 15167.71 648.87 57079.24 88888.00 2002-04-18 10:33:00.940 108 15169.14 647.63 57079.49 88888.00 2002-04-18 10:33:01.940 108 15170.44 646.02 57079.85 88888.00 2002-04-18 10:33:02.940 108 15171.09 645.65 57079.73 88888.00 2002-04-18 10:33:03.940 108 15170.83 646.64 57079.49 88888.00 2002-04-18 10:33:04.940 108 15169.53 647.51 57079.73 88888.00 2002-04-18 10:33:05.940 108 15168.10 646.27 57078.75 88888.00 2002-04-18 10:33:06.940 108 15166.41 644.66 57078.88 88888.00 2002-04-18 10:33:07.940 108 15166.41 643.17 57078.88 88888.00 2002-04-18 10:33:08.940 108 15164.07 643.92 57078.75 88888.00 2002-04-18 10:33:09.940 108 15162.12 644.78 57078.51 88888.00 2002-04-18 10:33:10.940 108 15159.26 646.64 57077.77 88888.00 2002-04-18 10:33:11.940 108 15157.05 647.38 57076.92 88888.00 2002-04-18 10:33:12.940 108 15157.05 647.38 57076.31 88888.00 2002-04-18 10:33:13.940 108 15158.22 648.13 57075.09 88888.00 2002-04-18 10:33:14.940 108 15159.39 649.37 57074.23 88888.00 2002-04-18 10:33:15.940 108 15159.65 650.23 57073.01 88888.00 2002-04-18 10:33:16.940 108 15160.04 651.47 57071.91 88888.00 2002-04-18 10:33:17.940 108 15159.78 653.45 57070.44 88888.00 2002-04-18 10:33:18.940 108 15159.78 655.81 57068.97 88888.00 2002-04-18 10:33:19.940 108 15159.65 655.68 57068.73 88888.00 2002-04-18 10:33:20.940 108 15160.82 655.19 57067.26 88888.00 2002-04-18 10:33:21.940 108 15162.12 654.94 57066.16 88888.00 2002-04-18 10:33:22.940 108 15162.90 654.32 57064.94 88888.00 2002-04-18 10:33:23.940 108 15164.85 652.59 57065.06 88888.00 2002-04-18 10:33:24.940 108 15167.58 652.09 57064.69 88888.00 2002-04-18 10:33:25.940 108 15170.31 653.70 57062.98 88888.00 2002-04-18 10:33:26.940 108 15169.92 654.32 57062.61 88888.00 2002-04-18 10:33:27.940 108 15171.09 654.82 57061.51 88888.00 2002-04-18 10:33:28.940 108 15172.52 653.20 57061.51 88888.00 2002-04-18 10:33:29.940 108 15175.12 651.84 57060.66 88888.00 2002-04-18 10:33:30.940 108 15177.71 651.97 57060.05 88888.00 2002-04-18 10:33:31.940 108 15176.28 651.59 57059.80 88888.00 2002-04-18 10:33:32.940 108 15176.67 650.11 57059.43 88888.00 2002-04-18 10:33:33.940 108 15177.19 646.52 57059.43 88888.00 2002-04-18 10:33:34.940 108 15177.84 645.53 57059.43 88888.00 2002-04-18 10:33:35.940 108 15178.75 646.15 57058.58 88888.00 2002-04-18 10:33:36.940 108 15179.27 647.51 57058.70 88888.00 2002-04-18 10:33:37.940 108 15177.97 650.48 57057.72 88888.00 2002-04-18 10:33:38.940 108 15176.93 650.23 57057.60 88888.00 2002-04-18 10:33:39.940 108 15176.28 650.85 57058.09 88888.00 2002-04-18 10:33:40.940 108 15175.12 650.85 57056.99 88888.00 2002-04-18 10:33:41.940 108 15173.69 651.10 57056.25 88888.00 2002-04-18 10:33:42.940 108 15172.52 651.22 57056.01 88888.00 2002-04-18 10:33:43.940 108 15171.87 648.13 57054.91 88888.00 2002-04-18 10:33:44.940 108 15174.21 644.66 57055.40 88888.00 2002-04-18 10:33:45.940 108 15178.36 643.17 57054.42 88888.00 2002-04-18 10:33:46.940 108 15181.22 645.90 57053.20 88888.00 2002-04-18 10:33:47.940 108 15181.87 649.12 57052.95 88888.00 2002-04-18 10:33:48.940 108 15180.83 651.59 57052.46 88888.00 2002-04-18 10:33:49.940 108 15181.09 650.36 57051.12 88888.00 2002-04-18 10:33:50.940 108 15182.39 650.36 57050.14 88888.00 2002-04-18 10:33:51.940 108 15184.34 649.61 57049.41 88888.00 2002-04-18 10:33:52.940 108 15185.12 650.73 57048.92 88888.00 2002-04-18 10:33:53.940 108 15184.60 650.60 57048.55 88888.00 2002-04-18 10:33:54.940 108 15184.47 648.75 57047.33 88888.00 2002-04-18 10:33:55.940 108 15184.60 645.90 57046.96 88888.00 2002-04-18 10:33:56.940 108 15186.81 644.66 57046.72 88888.00 2002-04-18 10:33:57.940 108 15189.67 645.03 57045.13 88888.00 2002-04-18 10:33:58.940 108 15190.97 647.26 57044.27 88888.00 2002-04-18 10:33:59.940 108 15192.14 647.63 57044.27 88888.00 2002-04-18 10:34:00.940 108 15193.96 648.50 57043.30 88888.00 2002-04-18 10:34:01.940 108 15195.25 647.26 57041.95 88888.00 2002-04-18 10:34:02.940 108 15195.51 647.38 57041.09 88888.00 2002-04-18 10:34:03.940 108 15196.16 645.40 57040.24 88888.00 2002-04-18 10:34:04.940 108 15195.12 642.06 57039.87 88888.00 2002-04-18 10:34:05.940 108 15194.86 638.96 57038.53 88888.00 2002-04-18 10:34:06.940 108 15194.60 638.59 57038.16 88888.00 2002-04-18 10:34:07.940 108 15194.99 637.35 57036.94 88888.00 2002-04-18 10:34:08.940 108 15196.16 636.24 57036.33 88888.00 2002-04-18 10:34:09.940 108 15196.81 633.88 57035.84 88888.00 2002-04-18 10:34:10.940 108 15196.94 632.15 57035.23 88888.00 2002-04-18 10:34:11.940 108 15197.46 632.52 57034.00 88888.00 2002-04-18 10:34:12.940 108 15199.28 633.14 57034.37 88888.00 2002-04-18 10:34:13.940 108 15199.93 633.64 57032.90 88888.00 2002-04-18 10:34:14.940 108 15200.32 635.00 57033.15 88888.00 2002-04-18 10:34:15.940 108 15199.41 635.49 57032.66 88888.00 2002-04-18 10:34:16.940 108 15198.24 636.36 57032.54 88888.00 2002-04-18 10:34:17.940 108 15196.55 635.37 57032.41 88888.00 2002-04-18 10:34:18.940 108 15196.55 634.63 57032.41 88888.00 2002-04-18 10:34:19.940 108 15197.85 633.88 57031.68 88888.00 2002-04-18 10:34:20.940 108 15200.58 633.51 57032.05 88888.00 2002-04-18 10:34:21.940 108 15200.97 632.15 57032.05 88888.00 2002-04-18 10:34:22.940 108 15200.58 632.03 57031.56 88888.00 2002-04-18 10:34:23.940 108 15201.88 631.78 57031.56 88888.00 2002-04-18 10:34:24.940 108 15204.48 631.78 57031.44 88888.00 2002-04-18 10:34:25.940 108 15207.08 631.41 57031.56 88888.00 2002-04-18 10:34:26.940 108 15208.90 633.88 57030.82 88888.00 2002-04-18 10:34:27.940 108 15209.03 636.24 57030.46 88888.00 2002-04-18 10:34:28.940 108 15210.20 636.86 57029.48 88888.00 2002-04-18 10:34:29.940 108 15211.37 635.99 57029.60 88888.00 2002-04-18 10:34:30.940 108 15210.72 635.49 57029.36 88888.00 2002-04-18 10:34:31.940 108 15211.62 635.37 57029.72 88888.00 2002-04-18 10:34:32.940 108 15212.40 634.87 57030.09 88888.00 2002-04-18 10:34:33.940 108 15210.98 634.50 57029.36 88888.00 2002-04-18 10:34:34.940 108 15209.81 634.01 57029.60 88888.00 2002-04-18 10:34:35.940 108 15208.64 634.50 57028.99 88888.00 2002-04-18 10:34:36.940 108 15208.38 634.26 57029.60 88888.00 2002-04-18 10:34:37.940 108 15209.42 634.38 57028.99 88888.00 2002-04-18 10:34:38.940 108 15208.90 635.87 57028.26 88888.00 2002-04-18 10:34:39.940 108 15206.43 637.10 57028.62 88888.00 2002-04-18 10:34:40.940 108 15206.43 635.87 57028.26 88888.00 2002-04-18 10:34:41.940 108 15207.86 632.77 57028.62 88888.00 2002-04-18 10:34:42.940 108 15210.46 631.41 57028.62 88888.00 2002-04-18 10:34:43.940 108 15211.50 632.77 57028.50 88888.00 2002-04-18 10:34:44.940 108 15210.46 634.01 57027.89 88888.00 2002-04-18 10:34:45.940 108 15207.73 633.88 57028.13 88888.00 2002-04-18 10:34:46.940 108 15206.43 634.38 57027.52 88888.00 2002-04-18 10:34:47.940 108 15205.13 634.63 57027.77 88888.00 2002-04-18 10:34:48.940 108 15203.96 636.24 57026.30 88888.00 2002-04-18 10:34:49.940 108 15202.66 635.99 57027.28 88888.00 2002-04-18 10:34:50.940 108 15202.01 633.76 57027.52 88888.00 2002-04-18 10:34:51.940 108 15203.44 631.04 57027.16 88888.00 2002-04-18 10:34:52.940 108 15205.39 627.44 57027.16 88888.00 2002-04-18 10:34:53.940 108 15207.08 626.33 57026.67 88888.00 2002-04-18 10:34:54.940 108 15208.12 626.08 57027.04 88888.00 2002-04-18 10:34:55.940 108 15207.73 627.57 57026.79 88888.00 2002-04-18 10:34:56.940 108 15207.99 626.82 57027.28 88888.00 2002-04-18 10:34:57.940 108 15208.77 627.81 57026.79 88888.00 2002-04-18 10:34:58.940 108 15211.24 627.81 57026.67 88888.00 2002-04-18 10:34:59.940 108 15213.18 628.31 57026.79 88888.00 2002-04-18 10:35:00.940 108 15215.91 628.93 57027.04 88888.00 2002-04-18 10:35:01.940 108 15217.60 628.68 57027.28 88888.00 2002-04-18 10:35:02.940 108 15218.25 628.43 57027.16 88888.00 2002-04-18 10:35:03.940 108 15218.77 627.94 57028.75 88888.00 2002-04-18 10:35:04.940 108 15219.42 628.06 57029.36 88888.00 2002-04-18 10:35:05.940 108 15220.85 628.43 57029.23 88888.00 2002-04-18 10:35:06.940 108 15221.63 629.05 57029.72 88888.00 2002-04-18 10:35:07.940 108 15222.67 629.30 57030.09 88888.00 2002-04-18 10:35:08.940 108 15222.67 626.95 57031.80 88888.00 2002-04-18 10:35:09.940 108 15223.06 624.35 57031.56 88888.00 2002-04-18 10:35:10.940 108 15223.71 622.98 57032.66 88888.00 2002-04-18 10:35:11.940 108 15223.58 623.11 57033.39 88888.00 2002-04-18 10:35:12.940 108 15225.01 623.85 57033.15 88888.00 2002-04-18 10:35:13.940 108 15225.14 623.48 57034.74 88888.00 2002-04-18 10:35:14.940 108 15225.14 623.36 57034.37 88888.00 2002-04-18 10:35:15.940 108 15226.05 623.11 57034.74 88888.00 2002-04-18 10:35:16.940 108 15226.18 624.97 57035.35 88888.00 2002-04-18 10:35:17.940 108 15225.66 626.20 57034.86 88888.00 2002-04-18 10:35:18.940 108 15225.14 628.31 57035.11 88888.00 2002-04-18 10:35:19.940 108 15224.75 628.06 57034.61 88888.00 2002-04-18 10:35:20.940 108 15225.14 628.56 57035.35 88888.00 2002-04-18 10:35:21.940 108 15226.70 629.30 57034.74 88888.00 2002-04-18 10:35:22.940 108 15226.44 632.03 57034.98 88888.00 2002-04-18 10:35:23.940 108 15226.05 633.88 57034.61 88888.00 2002-04-18 10:35:24.940 108 15225.53 635.00 57034.00 88888.00 2002-04-18 10:35:25.940 108 15224.62 636.36 57033.76 88888.00 2002-04-18 10:35:26.940 108 15224.36 637.85 57033.02 88888.00 2002-04-18 10:35:27.940 108 15224.10 638.71 57033.52 88888.00 2002-04-18 10:35:28.940 108 15224.49 637.60 57032.66 88888.00 2002-04-18 10:35:29.940 108 15223.71 635.74 57032.29 88888.00 2002-04-18 10:35:30.940 108 15222.67 634.26 57031.93 88888.00 2002-04-18 10:35:31.940 108 15222.80 634.75 57031.56 88888.00 2002-04-18 10:35:32.940 108 15223.32 635.37 57030.58 88888.00 2002-04-18 10:35:33.940 108 15223.32 635.74 57029.72 88888.00 2002-04-18 10:35:34.940 108 15222.15 636.98 57028.87 88888.00 2002-04-18 10:35:35.940 108 15220.98 637.35 57028.01 88888.00 2002-04-18 10:35:36.940 108 15219.55 637.60 57027.89 88888.00 2002-04-18 10:35:37.940 108 15218.51 636.73 57026.18 88888.00 2002-04-18 10:35:38.940 108 15217.34 636.73 57025.08 88888.00 2002-04-18 10:35:39.940 108 15216.95 636.86 57023.73 88888.00 2002-04-18 10:35:40.940 108 15217.08 637.60 57022.63 88888.00 2002-04-18 10:35:41.940 108 15217.34 636.61 57021.90 88888.00 2002-04-18 10:35:42.940 108 15218.12 634.50 57019.82 88888.00 2002-04-18 10:35:43.940 108 15218.38 631.65 57018.72 88888.00 2002-04-18 10:35:44.940 108 15217.99 630.17 57017.62 88888.00 2002-04-18 10:35:45.940 108 15218.38 628.93 57017.01 88888.00 2002-04-18 10:35:46.940 108 15216.56 627.07 57015.91 88888.00 2002-04-18 10:35:47.940 108 15216.04 624.47 57015.42 88888.00 2002-04-18 10:35:48.940 108 15216.43 623.60 57014.07 88888.00 2002-04-18 10:35:49.940 108 15217.47 623.60 57013.59 88888.00 2002-04-18 10:35:50.940 108 15217.99 625.59 57013.34 88888.00 2002-04-18 10:35:51.940 108 15218.51 627.32 57012.61 88888.00 2002-04-18 10:35:52.940 108 15218.77 628.06 57011.63 88888.00 2002-04-18 10:35:53.940 108 15219.29 630.29 57012.12 88888.00 2002-04-18 10:35:54.940 108 15219.81 631.04 57010.29 88888.00 2002-04-18 10:35:55.940 108 15221.63 633.02 57010.53 88888.00 2002-04-18 10:35:56.940 108 15220.59 634.13 57009.67 88888.00 2002-04-18 10:35:57.940 108 15221.50 633.02 57008.82 88888.00 2002-04-18 10:35:58.940 108 15223.71 632.65 57008.33 88888.00 2002-04-18 10:35:59.940 108 15223.84 632.15 57007.23 88888.00 2002-04-18 10:36:00.940 108 15223.71 632.89 57006.98 88888.00 2002-04-18 10:36:01.940 108 15222.80 633.51 57006.25 88888.00 2002-04-18 10:36:02.940 108 15222.28 634.26 57005.03 88888.00 2002-04-18 10:36:03.940 108 15223.45 634.01 57004.29 88888.00 2002-04-18 10:36:04.940 108 15225.66 635.00 57002.95 88888.00 2002-04-18 10:36:05.940 108 15227.87 633.76 57001.85 88888.00 2002-04-18 10:36:06.940 108 15229.95 632.77 57001.73 88888.00 2002-04-18 10:36:07.940 108 15230.46 632.15 57001.36 88888.00 2002-04-18 10:36:08.940 108 15231.11 632.40 57001.11 88888.00 2002-04-18 10:36:09.940 108 15232.28 632.40 57000.01 88888.00 2002-04-18 10:36:10.940 108 15233.58 633.02 56999.04 88888.00 2002-04-18 10:36:11.940 108 15235.27 632.52 56998.79 88888.00 2002-04-18 10:36:12.940 108 15236.18 631.28 56997.57 88888.00 2002-04-18 10:36:13.940 108 15236.05 631.41 56998.06 88888.00 2002-04-18 10:36:14.940 108 15236.44 631.28 56996.71 88888.00 2002-04-18 10:36:15.940 108 15237.87 629.80 56996.22 88888.00 2002-04-18 10:36:16.940 108 15238.39 628.31 56995.61 88888.00 2002-04-18 10:36:17.940 108 15240.08 628.06 56995.12 88888.00 2002-04-18 10:36:18.940 108 15240.73 628.93 56995.37 88888.00 2002-04-18 10:36:19.940 108 15242.68 629.43 56994.27 88888.00 2002-04-18 10:36:20.940 108 15244.24 629.92 56993.04 88888.00 2002-04-18 10:36:21.940 108 15246.32 631.28 56992.80 88888.00 2002-04-18 10:36:22.940 108 15248.26 632.65 56992.43 88888.00 2002-04-18 10:36:23.940 108 15251.64 633.88 56991.95 88888.00 2002-04-18 10:36:24.940 108 15253.07 634.38 56991.45 88888.00 2002-04-18 10:36:25.940 108 15255.02 635.99 56991.58 88888.00 2002-04-18 10:36:26.940 108 15255.41 637.10 56991.09 88888.00 2002-04-18 10:36:27.940 108 15256.19 636.98 56991.09 88888.00 2002-04-18 10:36:28.940 108 15256.58 636.86 56990.96 88888.00 2002-04-18 10:36:29.940 108 15258.40 636.11 56991.82 88888.00 2002-04-18 10:36:30.940 108 15258.92 636.36 56991.82 88888.00 2002-04-18 10:36:31.940 108 15259.96 638.22 56991.70 88888.00 2002-04-18 10:36:32.940 108 15260.35 637.60 56992.19 88888.00 2002-04-18 10:36:33.940 108 15260.48 636.24 56992.31 88888.00 2002-04-18 10:36:34.940 108 15258.79 634.38 56991.70 88888.00 2002-04-18 10:36:35.940 108 15258.92 635.99 56992.19 88888.00 2002-04-18 10:36:36.940 108 15258.40 637.10 56992.55 88888.00 2002-04-18 10:36:37.940 108 15258.01 637.48 56992.55 88888.00 2002-04-18 10:36:38.940 108 15257.10 636.73 56992.80 88888.00 2002-04-18 10:36:39.940 108 15257.75 636.11 56992.68 88888.00 2002-04-18 10:36:40.940 108 15258.14 636.11 56992.55 88888.00 2002-04-18 10:36:41.940 108 15258.14 635.62 56991.95 88888.00 2002-04-18 10:36:42.940 108 15259.44 635.74 56991.33 88888.00 2002-04-18 10:36:43.940 108 15261.26 634.87 56991.70 88888.00 2002-04-18 10:36:44.940 108 15262.17 635.87 56992.19 88888.00 2002-04-18 10:36:45.940 108 15262.04 636.24 56991.82 88888.00 2002-04-18 10:36:46.940 108 15261.78 637.35 56991.82 88888.00 2002-04-18 10:36:47.940 108 15262.95 638.47 56991.09 88888.00 2002-04-18 10:36:48.940 108 15263.08 639.33 56990.23 88888.00 2002-04-18 10:36:49.940 108 15264.64 640.32 56989.99 88888.00 2002-04-18 10:36:50.940 108 15266.84 640.57 56989.87 88888.00 2002-04-18 10:36:51.940 108 15268.27 641.19 56989.25 88888.00 2002-04-18 10:36:52.940 108 15267.23 641.07 56989.25 88888.00 2002-04-18 10:36:53.940 108 15269.18 640.70 56988.89 88888.00 2002-04-18 10:36:54.940 108 15268.53 640.70 56988.28 88888.00 2002-04-18 10:36:55.940 108 15268.40 642.55 56988.64 88888.00 2002-04-18 10:36:56.940 108 15267.49 643.42 56987.30 88888.00 2002-04-18 10:36:57.940 108 15266.07 643.79 56987.30 88888.00 2002-04-18 10:36:58.940 108 15265.03 643.54 56986.69 88888.00 2002-04-18 10:36:59.940 108 15265.03 642.18 56987.18 88888.00 2002-04-18 10:37:00.940 108 15265.67 642.68 56986.81 88888.00 2002-04-18 10:37:01.940 108 15266.46 644.04 56985.22 88888.00 2002-04-18 10:37:02.940 108 15267.23 644.16 56986.07 88888.00 2002-04-18 10:37:03.940 108 15267.62 644.04 56985.46 88888.00 2002-04-18 10:37:04.940 108 15268.53 644.54 56985.34 88888.00 2002-04-18 10:37:05.940 108 15269.83 645.03 56984.98 88888.00 2002-04-18 10:37:06.940 108 15269.70 647.38 56984.85 88888.00 2002-04-18 10:37:07.940 108 15270.61 647.76 56984.00 88888.00 2002-04-18 10:37:08.940 108 15270.35 648.87 56983.02 88888.00 2002-04-18 10:37:09.940 108 15269.44 651.47 56982.65 88888.00 2002-04-18 10:37:10.940 108 15269.18 651.59 56982.41 88888.00 2002-04-18 10:37:11.940 108 15269.31 652.71 56982.04 88888.00 2002-04-18 10:37:12.940 108 15268.40 653.82 56981.31 88888.00 2002-04-18 10:37:13.940 108 15266.97 653.70 56981.31 88888.00 2002-04-18 10:37:14.940 108 15267.10 653.95 56981.06 88888.00 2002-04-18 10:37:15.940 108 15267.23 652.83 56980.09 88888.00 2002-04-18 10:37:16.940 108 15269.96 652.83 56979.72 88888.00 2002-04-18 10:37:17.940 108 15272.43 653.08 56979.59 88888.00 2002-04-18 10:37:18.940 108 15273.60 655.06 56978.25 88888.00 2002-04-18 10:37:19.940 108 15274.90 654.82 56978.13 88888.00 2002-04-18 10:37:20.940 108 15276.07 653.33 56978.13 88888.00 2002-04-18 10:37:21.940 108 15278.80 652.59 56978.25 88888.00 2002-04-18 10:37:22.940 108 15282.44 654.20 56977.27 88888.00 2002-04-18 10:37:23.940 108 15285.42 655.06 56977.88 88888.00 2002-04-18 10:37:24.940 108 15287.76 656.30 56977.64 88888.00 2002-04-18 10:37:25.940 108 15287.89 655.93 56978.25 88888.00 2002-04-18 10:37:26.940 108 15288.54 656.43 56978.50 88888.00 2002-04-18 10:37:27.940 108 15288.67 657.04 56978.13 88888.00 2002-04-18 10:37:28.940 108 15288.02 657.42 56979.11 88888.00 2002-04-18 10:37:29.940 108 15287.37 658.78 56979.35 88888.00 2002-04-18 10:37:30.940 108 15288.28 658.16 56979.23 88888.00 2002-04-18 10:37:31.940 108 15289.71 657.79 56979.11 88888.00 2002-04-18 10:37:32.940 108 15291.53 658.28 56980.21 88888.00 2002-04-18 10:37:33.940 108 15293.09 659.89 56979.84 88888.00 2002-04-18 10:37:34.940 108 15293.22 662.49 56980.21 88888.00 2002-04-18 10:37:35.940 108 15292.83 663.48 56979.84 88888.00 2002-04-18 10:37:36.940 108 15293.74 664.72 56980.09 88888.00 2002-04-18 10:37:37.940 108 15294.13 667.20 56979.84 88888.00 2002-04-18 10:37:38.940 108 15294.91 669.18 56979.84 88888.00 2002-04-18 10:37:39.940 108 15294.00 671.78 56980.33 88888.00 2002-04-18 10:37:40.940 108 15295.17 672.77 56980.70 88888.00 2002-04-18 10:37:41.940 108 15295.30 672.65 56980.33 88888.00 2002-04-18 10:37:42.940 108 15294.52 672.15 56979.35 88888.00 2002-04-18 10:37:43.940 108 15294.00 670.54 56978.98 88888.00 2002-04-18 10:37:44.940 108 15294.13 670.67 56978.62 88888.00 2002-04-18 10:37:45.940 108 15294.13 670.05 56978.62 88888.00 2002-04-18 10:37:46.940 108 15295.04 669.80 56978.00 88888.00 2002-04-18 10:37:47.940 108 15295.04 670.05 56977.15 88888.00 2002-04-18 10:37:48.940 108 15295.82 670.30 56977.39 88888.00 2002-04-18 10:37:49.940 108 15294.26 671.29 56976.91 88888.00 2002-04-18 10:37:50.940 108 15293.22 671.91 56975.80 88888.00 2002-04-18 10:37:51.940 108 15293.48 673.02 56975.80 88888.00 2002-04-18 10:37:52.940 108 15293.22 672.90 56975.32 88888.00 2002-04-18 10:37:53.940 108 15293.35 673.89 56974.70 88888.00 2002-04-18 10:37:54.940 108 15294.52 675.00 56973.97 88888.00 2002-04-18 10:37:55.940 108 15295.30 676.49 56974.21 88888.00 2002-04-18 10:37:56.940 108 15294.26 677.73 56973.24 88888.00 2002-04-18 10:37:57.940 108 15293.61 679.46 56972.26 88888.00 2002-04-18 10:37:58.940 108 15293.22 679.96 56971.28 88888.00 2002-04-18 10:37:59.940 108 15293.22 680.82 56971.28 88888.00 2002-04-18 10:38:00.940 108 15292.96 680.82 56969.94 88888.00 2002-04-18 10:38:01.940 108 15293.48 680.70 56969.20 88888.00 2002-04-18 10:38:02.940 108 15294.52 682.43 56968.84 88888.00 2002-04-18 10:38:03.940 108 15294.78 682.93 56967.73 88888.00 2002-04-18 10:38:04.940 108 15295.43 682.68 56967.25 88888.00 2002-04-18 10:38:05.940 108 15296.21 683.30 56967.25 88888.00 2002-04-18 10:38:06.940 108 15297.12 682.81 56966.64 88888.00 2002-04-18 10:38:07.940 108 15298.03 682.06 56966.51 88888.00 2002-04-18 10:38:08.940 108 15298.94 682.06 56966.51 88888.00 2002-04-18 10:38:09.940 108 15299.33 683.43 56965.78 88888.00 2002-04-18 10:38:10.940 108 15298.68 684.17 56965.29 88888.00 2002-04-18 10:38:11.940 108 15297.64 683.43 56965.17 88888.00 2002-04-18 10:38:12.940 108 15297.12 683.30 56964.80 88888.00 2002-04-18 10:38:13.940 108 15297.64 682.81 56963.82 88888.00 2002-04-18 10:38:14.940 108 15297.64 683.18 56963.95 88888.00 2002-04-18 10:38:15.940 108 15298.68 684.04 56962.60 88888.00 2002-04-18 10:38:16.940 108 15298.94 683.92 56963.70 88888.00 2002-04-18 10:38:17.940 108 15298.81 683.18 56963.33 88888.00 2002-04-18 10:38:18.940 108 15299.59 683.67 56962.48 88888.00 2002-04-18 10:38:19.940 108 15298.68 684.54 56962.48 88888.00 2002-04-18 10:38:20.940 108 15299.33 685.16 56961.62 88888.00 2002-04-18 10:38:21.940 108 15299.59 686.15 56961.99 88888.00 2002-04-18 10:38:22.940 108 15299.46 686.77 56961.01 88888.00 2002-04-18 10:38:23.940 108 15298.68 689.00 56961.50 88888.00 2002-04-18 10:38:24.940 108 15298.16 691.10 56960.52 88888.00 2002-04-18 10:38:25.940 108 15296.86 692.10 56960.52 88888.00 2002-04-18 10:38:26.940 108 15296.34 690.86 56959.91 88888.00 2002-04-18 10:38:27.940 108 15296.21 689.12 56960.52 88888.00 2002-04-18 10:38:28.940 108 15296.21 688.75 56960.40 88888.00 2002-04-18 10:38:29.940 108 15296.60 688.63 56959.05 88888.00 2002-04-18 10:38:30.940 108 15296.08 690.11 56959.30 88888.00 2002-04-18 10:38:31.940 108 15295.95 690.24 56958.20 88888.00 2002-04-18 10:38:32.940 108 15294.91 689.62 56957.95 88888.00 2002-04-18 10:38:33.940 108 15295.04 689.49 56957.95 88888.00 2002-04-18 10:38:34.940 108 15294.91 690.24 56957.71 88888.00 2002-04-18 10:38:35.940 108 15295.04 690.48 56956.24 88888.00 2002-04-18 10:38:36.940 108 15295.43 692.10 56956.73 88888.00 2002-04-18 10:38:37.940 108 15295.30 693.83 56955.51 88888.00 2002-04-18 10:38:38.940 108 15294.13 695.32 56955.27 88888.00 2002-04-18 10:38:39.940 108 15292.96 696.93 56954.65 88888.00 2002-04-18 10:38:40.940 108 15292.18 698.54 56953.92 88888.00 2002-04-18 10:38:41.940 108 15291.66 699.90 56952.21 88888.00 2002-04-18 10:38:42.940 108 15291.79 701.51 56951.47 88888.00 2002-04-18 10:38:43.940 108 15291.27 701.26 56950.86 88888.00 2002-04-18 10:38:44.940 108 15291.27 702.13 56950.38 88888.00 2002-04-18 10:38:45.940 108 15292.96 702.99 56949.39 88888.00 2002-04-18 10:38:46.940 108 15293.74 703.99 56948.42 88888.00 2002-04-18 10:38:47.940 108 15294.91 705.47 56948.42 88888.00 2002-04-18 10:38:48.940 108 15295.43 707.21 56947.80 88888.00 2002-04-18 10:38:49.940 108 15295.17 708.94 56945.97 88888.00 2002-04-18 10:38:50.940 108 15294.91 709.43 56946.21 88888.00 2002-04-18 10:38:51.940 108 15293.87 709.93 56944.99 88888.00 2002-04-18 10:38:52.940 108 15293.35 711.04 56944.14 88888.00 2002-04-18 10:38:53.940 108 15292.18 711.54 56944.38 88888.00 2002-04-18 10:38:54.940 108 15292.70 711.54 56943.41 88888.00 2002-04-18 10:38:55.940 108 15292.83 711.91 56942.67 88888.00 2002-04-18 10:38:56.940 108 15292.70 710.67 56941.57 88888.00 2002-04-18 10:38:57.940 108 15293.22 709.06 56941.69 88888.00 2002-04-18 10:38:58.940 108 15292.83 709.19 56940.35 88888.00 2002-04-18 10:38:59.940 108 15292.44 709.81 56940.35 88888.00 2002-04-18 10:39:00.940 108 15291.53 709.93 56939.00 88888.00 2002-04-18 10:39:01.940 108 15290.62 712.28 56938.64 88888.00 2002-04-18 10:39:02.940 108 15289.71 712.28 56938.64 88888.00 2002-04-18 10:39:03.940 108 15289.19 713.03 56937.41 88888.00 2002-04-18 10:39:04.940 108 15288.41 713.03 56936.19 88888.00 2002-04-18 10:39:05.940 108 15286.59 713.77 56936.19 88888.00 2002-04-18 10:39:06.940 108 15286.20 712.90 56935.46 88888.00 2002-04-18 10:39:07.940 108 15286.07 714.02 56933.13 88888.00 2002-04-18 10:39:08.940 108 15286.98 716.00 56932.40 88888.00 2002-04-18 10:39:09.940 108 15286.46 718.85 56931.42 88888.00 2002-04-18 10:39:10.940 108 15286.98 719.84 56930.57 88888.00 2002-04-18 10:39:11.940 108 15285.03 720.58 56929.71 88888.00 2002-04-18 10:39:12.940 108 15284.64 719.71 56928.98 88888.00 2002-04-18 10:39:13.940 108 15284.77 719.22 56928.12 88888.00 2002-04-18 10:39:14.940 108 15285.68 719.84 56927.27 88888.00 2002-04-18 10:39:15.940 108 15285.03 720.33 56927.14 88888.00 2002-04-18 10:39:16.940 108 15283.48 721.57 56925.55 88888.00 2002-04-18 10:39:17.940 108 15282.83 722.44 56925.07 88888.00 2002-04-18 10:39:18.940 108 15281.66 721.94 56923.96 88888.00 2002-04-18 10:39:19.940 108 15281.79 721.32 56922.86 88888.00 2002-04-18 10:39:20.940 108 15280.88 721.70 56922.62 88888.00 2002-04-18 10:39:21.940 108 15281.27 721.32 56921.89 88888.00 2002-04-18 10:39:22.940 108 15281.40 722.93 56920.30 88888.00 2002-04-18 10:39:23.940 108 15282.83 724.05 56920.05 88888.00 2002-04-18 10:39:24.940 108 15284.12 725.41 56919.32 88888.00 2002-04-18 10:39:25.940 108 15284.25 726.28 56918.71 88888.00 2002-04-18 10:39:26.940 108 15284.12 725.54 56917.61 88888.00 2002-04-18 10:39:27.940 108 15284.12 726.03 56917.61 88888.00 2002-04-18 10:39:28.940 108 15284.00 725.91 56916.51 88888.00 2002-04-18 10:39:29.940 108 15283.35 726.77 56916.87 88888.00 2002-04-18 10:39:30.940 108 15283.09 727.52 56916.63 88888.00 2002-04-18 10:39:31.940 108 15283.74 728.14 56915.65 88888.00 2002-04-18 10:39:32.940 108 15284.00 729.38 56915.04 88888.00 2002-04-18 10:39:33.940 108 15283.22 729.13 56915.16 88888.00 2002-04-18 10:39:34.940 108 15281.27 727.27 56915.16 88888.00 2002-04-18 10:39:35.940 108 15280.23 725.54 56914.67 88888.00 2002-04-18 10:39:36.940 108 15280.36 723.80 56915.16 88888.00 2002-04-18 10:39:37.940 108 15280.10 723.55 56914.79 88888.00 2002-04-18 10:39:38.940 108 15281.53 722.69 56914.43 88888.00 2002-04-18 10:39:39.940 108 15281.14 722.81 56914.55 88888.00 2002-04-18 10:39:40.940 108 15281.66 722.32 56914.79 88888.00 2002-04-18 10:39:41.940 108 15281.53 722.56 56914.43 88888.00 2002-04-18 10:39:42.940 108 15282.18 722.19 56914.67 88888.00 2002-04-18 10:39:43.940 108 15281.01 723.06 56913.82 88888.00 2002-04-18 10:39:44.940 108 15280.36 724.67 56913.94 88888.00 2002-04-18 10:39:45.940 108 15279.58 727.89 56914.06 88888.00 2002-04-18 10:39:46.940 108 15279.45 730.61 56913.33 88888.00 2002-04-18 10:39:47.940 108 15279.32 732.47 56912.47 88888.00 2002-04-18 10:39:48.940 108 15279.58 734.21 56912.11 88888.00 2002-04-18 10:39:49.940 108 15281.27 736.56 56911.37 88888.00 2002-04-18 10:39:50.940 108 15282.18 738.54 56910.39 88888.00 2002-04-18 10:39:51.940 108 15284.77 739.78 56909.90 88888.00 2002-04-18 10:39:52.940 108 15284.51 740.03 56909.54 88888.00 2002-04-18 10:39:53.940 108 15283.87 740.89 56909.41 88888.00 2002-04-18 10:39:54.940 108 15283.09 740.65 56908.68 88888.00 2002-04-18 10:39:55.940 108 15283.22 741.39 56908.68 88888.00 2002-04-18 10:39:56.940 108 15284.38 740.89 56907.82 88888.00 2002-04-18 10:39:57.940 108 15284.38 740.89 56907.34 88888.00 2002-04-18 10:39:58.940 108 15284.00 738.54 56907.21 88888.00 2002-04-18 10:39:59.940 108 15283.87 739.16 56906.85 88888.00 2002-04-18 10:40:00.940 108 15281.92 739.65 56906.48 88888.00 2002-04-18 10:40:01.940 108 15280.75 738.66 56905.50 88888.00 2002-04-18 10:40:02.940 108 15280.62 738.29 56905.99 88888.00 2002-04-18 10:40:03.940 108 15280.10 736.81 56905.99 88888.00 2002-04-18 10:40:04.940 108 15279.84 736.19 56905.87 88888.00 2002-04-18 10:40:05.940 108 15279.58 736.56 56905.26 88888.00 2002-04-18 10:40:06.940 108 15278.28 736.93 56904.52 88888.00 2002-04-18 10:40:07.940 108 15277.24 735.94 56904.40 88888.00 2002-04-18 10:40:08.940 108 15276.46 735.07 56903.42 88888.00 2002-04-18 10:40:09.940 108 15276.72 734.70 56903.42 88888.00 2002-04-18 10:40:10.940 108 15278.28 734.70 56902.32 88888.00 2002-04-18 10:40:11.940 108 15278.54 736.56 56902.81 88888.00 2002-04-18 10:40:12.940 108 15278.80 737.30 56901.47 88888.00 2002-04-18 10:40:13.940 108 15278.02 737.43 56902.32 88888.00 2002-04-18 10:40:14.940 108 15277.76 737.80 56901.59 88888.00 2002-04-18 10:40:15.940 108 15278.80 737.80 56900.98 88888.00 2002-04-18 10:40:16.940 108 15279.32 739.78 56900.73 88888.00 2002-04-18 10:40:17.940 108 15280.10 742.01 56900.25 88888.00 2002-04-18 10:40:18.940 108 15280.62 742.75 56899.75 88888.00 2002-04-18 10:40:19.940 108 15281.40 743.87 56899.02 88888.00 2002-04-18 10:40:20.940 108 15281.40 744.98 56899.02 88888.00 2002-04-18 10:40:21.940 108 15280.10 745.72 56898.16 88888.00 2002-04-18 10:40:22.940 108 15279.71 745.85 56898.78 88888.00 2002-04-18 10:40:23.940 108 15277.63 746.22 56897.92 88888.00 2002-04-18 10:40:24.940 108 15276.07 745.35 56897.31 88888.00 2002-04-18 10:40:25.940 108 15273.47 745.35 56897.19 88888.00 2002-04-18 10:40:26.940 108 15271.65 745.85 56896.82 88888.00 2002-04-18 10:40:27.940 108 15269.05 746.10 56896.09 88888.00 2002-04-18 10:40:28.940 108 15267.23 744.36 56895.60 88888.00 2002-04-18 10:40:29.940 108 15267.75 744.11 56895.72 88888.00 2002-04-18 10:40:30.940 108 15267.36 744.73 56894.86 88888.00 2002-04-18 10:40:31.940 108 15268.40 746.59 56893.89 88888.00 2002-04-18 10:40:32.940 108 15270.09 748.57 56893.15 88888.00 2002-04-18 10:40:33.940 108 15269.96 750.31 56892.30 88888.00 2002-04-18 10:40:34.940 108 15268.79 751.42 56891.81 88888.00 2002-04-18 10:40:35.940 108 15267.10 752.66 56890.71 88888.00 2002-04-18 10:40:36.940 108 15266.46 752.78 56889.85 88888.00 2002-04-18 10:40:37.940 108 15266.07 753.28 56889.24 88888.00 2002-04-18 10:40:38.940 108 15266.33 752.78 56888.38 88888.00 2002-04-18 10:40:39.940 108 15265.29 751.17 56888.51 88888.00 2002-04-18 10:40:40.940 108 15266.07 750.06 56887.77 88888.00 2002-04-18 10:40:41.940 108 15266.07 749.44 56887.65 88888.00 2002-04-18 10:40:42.940 108 15264.64 749.32 56887.04 88888.00 2002-04-18 10:40:43.940 108 15263.73 748.32 56886.55 88888.00 2002-04-18 10:40:44.940 108 15262.69 747.46 56886.18 88888.00 2002-04-18 10:40:45.940 108 15262.69 748.32 56885.82 88888.00 2002-04-18 10:40:46.940 108 15261.00 749.07 56884.59 88888.00 2002-04-18 10:40:47.940 108 15259.18 750.55 56884.96 88888.00 2002-04-18 10:40:48.940 108 15257.88 752.04 56884.47 88888.00 2002-04-18 10:40:49.940 108 15256.06 752.66 56883.37 88888.00 2002-04-18 10:40:50.940 108 15253.72 754.15 56882.03 88888.00 2002-04-18 10:40:51.940 108 15252.68 753.40 56882.03 88888.00 2002-04-18 10:40:52.940 108 15252.42 752.91 56880.68 88888.00 2002-04-18 10:40:53.940 108 15252.68 752.78 56881.41 88888.00 2002-04-18 10:40:54.940 108 15252.29 753.16 56880.68 88888.00 2002-04-18 10:40:55.940 108 15251.51 754.39 56879.34 88888.00 2002-04-18 10:40:56.940 108 15250.34 756.62 56879.09 88888.00 2002-04-18 10:40:57.940 108 15249.95 758.23 56878.60 88888.00 2002-04-18 10:40:58.940 108 15248.39 758.36 56878.11 88888.00 2002-04-18 10:40:59.940 108 15248.52 757.24 56877.62 88888.00 2002-04-18 10:41:00.940 108 15247.88 757.12 56877.62 88888.00 2002-04-18 10:41:01.940 108 15246.06 758.11 56877.26 88888.00 2002-04-18 10:41:02.940 108 15244.63 758.23 56876.77 88888.00 2002-04-18 10:41:03.940 108 15242.81 756.38 56876.52 88888.00 2002-04-18 10:41:04.940 108 15241.64 755.14 56875.06 88888.00 2002-04-18 10:41:05.940 108 15240.21 756.38 56875.18 88888.00 2002-04-18 10:41:06.940 108 15239.43 757.37 56875.55 88888.00 2002-04-18 10:41:07.940 108 15239.04 757.86 56875.18 88888.00 2002-04-18 10:41:08.940 108 15237.09 758.48 56874.20 88888.00 2002-04-18 10:41:09.940 108 15234.62 757.99 56873.84 88888.00 2002-04-18 10:41:10.940 108 15234.49 757.12 56874.32 88888.00 2002-04-18 10:41:11.940 108 15233.58 757.74 56873.35 88888.00 2002-04-18 10:41:12.940 108 15233.32 756.99 56872.61 88888.00 2002-04-18 10:41:13.940 108 15233.97 759.10 56872.61 88888.00 2002-04-18 10:41:14.940 108 15234.23 763.56 56871.51 88888.00 2002-04-18 10:41:15.940 108 15235.40 767.40 56871.39 88888.00 2002-04-18 10:41:16.940 108 15234.75 768.02 56871.02 88888.00 2002-04-18 10:41:17.940 108 15233.84 765.54 56870.54 88888.00 2002-04-18 10:41:18.940 108 15233.58 764.18 56870.04 88888.00 2002-04-18 10:41:19.940 108 15232.93 764.80 56869.31 88888.00 2002-04-18 10:41:20.940 108 15231.63 764.43 56868.70 88888.00 2002-04-18 10:41:21.940 108 15230.98 765.29 56867.72 88888.00 2002-04-18 10:41:22.940 108 15230.08 764.92 56866.74 88888.00 2002-04-18 10:41:23.940 108 15229.17 765.17 56865.64 88888.00 2002-04-18 10:41:24.940 108 15227.87 764.05 56865.40 88888.00 2002-04-18 10:41:25.940 108 15225.27 763.06 56865.28 88888.00 2002-04-18 10:41:26.940 108 15223.19 761.95 56864.18 88888.00 2002-04-18 10:41:27.940 108 15220.98 760.83 56864.66 88888.00 2002-04-18 10:41:28.940 108 15220.33 759.10 56862.95 88888.00 2002-04-18 10:41:29.940 108 15220.20 758.36 56862.34 88888.00 2002-04-18 10:41:30.940 108 15219.68 757.74 56861.98 88888.00 2002-04-18 10:41:31.940 108 15218.51 757.86 56861.00 88888.00 2002-04-18 10:41:32.940 108 15216.04 758.23 56859.90 88888.00 2002-04-18 10:41:33.940 108 15215.39 759.10 56858.80 88888.00 2002-04-18 10:41:34.940 108 15214.22 759.72 56857.94 88888.00 2002-04-18 10:41:35.940 108 15213.18 761.21 56856.84 88888.00 2002-04-18 10:41:36.940 108 15211.37 760.83 56856.23 88888.00 2002-04-18 10:41:37.940 108 15210.33 759.10 56855.98 88888.00 2002-04-18 10:41:38.940 108 15210.46 757.12 56854.88 88888.00 2002-04-18 10:41:39.940 108 15211.11 754.02 56853.66 88888.00 2002-04-18 10:41:40.940 108 15210.59 753.40 56853.29 88888.00 2002-04-18 10:41:41.940 108 15210.20 753.28 56852.80 88888.00 2002-04-18 10:41:42.940 108 15209.03 753.40 56852.07 88888.00 2002-04-18 10:41:43.940 108 15208.51 751.92 56852.20 88888.00 2002-04-18 10:41:44.940 108 15208.25 748.94 56851.58 88888.00 2002-04-18 10:41:45.940 108 15207.73 747.21 56851.70 88888.00 2002-04-18 10:41:46.940 108 15207.60 747.83 56851.09 88888.00 2002-04-18 10:41:47.940 108 15207.73 747.58 56850.73 88888.00 2002-04-18 10:41:48.940 108 15208.12 747.21 56850.24 88888.00 2002-04-18 10:41:49.940 108 15207.47 746.10 56849.14 88888.00 2002-04-18 10:41:50.940 108 15206.69 745.60 56849.62 88888.00 2002-04-18 10:41:51.940 108 15206.30 744.11 56848.77 88888.00 2002-04-18 10:41:52.940 108 15204.35 742.88 56848.77 88888.00 2002-04-18 10:41:53.940 108 15203.96 742.01 56848.28 88888.00 2002-04-18 10:41:54.940 108 15202.53 742.13 56848.16 88888.00 2002-04-18 10:41:55.940 108 15203.83 742.26 56848.04 88888.00 2002-04-18 10:41:56.940 108 15205.00 742.63 56847.30 88888.00 2002-04-18 10:41:57.940 108 15205.39 742.63 56847.30 88888.00 2002-04-18 10:41:58.940 108 15205.65 743.25 56847.43 88888.00 2002-04-18 10:41:59.940 108 15204.61 743.12 56847.43 88888.00 2002-04-18 10:42:00.940 108 15203.18 741.51 56847.91 88888.00 2002-04-18 10:42:01.940 108 15202.27 739.28 56848.16 88888.00 2002-04-18 10:42:02.940 108 15201.36 737.30 56848.16 88888.00 2002-04-18 10:42:03.940 108 15200.84 736.19 56847.79 88888.00 2002-04-18 10:42:04.940 108 15199.02 734.58 56848.65 88888.00 2002-04-18 10:42:05.940 108 15198.50 733.21 56848.16 88888.00 2002-04-18 10:42:06.940 108 15199.28 731.48 56848.77 88888.00 2002-04-18 10:42:07.940 108 15199.28 730.86 56849.02 88888.00 2002-04-18 10:42:08.940 108 15197.98 729.25 56849.02 88888.00 2002-04-18 10:42:09.940 108 15196.81 727.39 56849.26 88888.00 2002-04-18 10:42:10.940 108 15196.03 723.93 56850.12 88888.00 2002-04-18 10:42:11.940 108 15194.08 722.32 56850.12 88888.00 2002-04-18 10:42:12.940 108 15192.92 722.81 56850.24 88888.00 2002-04-18 10:42:13.940 108 15190.58 722.81 56850.48 88888.00 2002-04-18 10:42:14.940 108 15190.06 724.05 56850.85 88888.00 2002-04-18 10:42:15.940 108 15190.97 722.44 56851.34 88888.00 2002-04-18 10:42:16.940 108 15191.49 721.20 56850.85 88888.00 2002-04-18 10:42:17.940 108 15190.97 721.45 56851.58 88888.00 2002-04-18 10:42:18.940 108 15190.32 721.32 56851.70 88888.00 2002-04-18 10:42:19.940 108 15188.11 720.83 56852.20 88888.00 2002-04-18 10:42:20.940 108 15187.85 719.47 56852.56 88888.00 2002-04-18 10:42:21.940 108 15185.25 718.60 56853.17 88888.00 2002-04-18 10:42:22.940 108 15183.69 717.24 56853.17 88888.00 2002-04-18 10:42:23.940 108 15181.74 716.12 56853.79 88888.00 2002-04-18 10:42:24.940 108 15180.57 715.63 56854.27 88888.00 2002-04-18 10:42:25.940 108 15178.23 713.89 56854.64 88888.00 2002-04-18 10:42:26.940 108 15175.63 713.77 56854.88 88888.00 2002-04-18 10:42:27.940 108 15174.34 712.90 56854.76 88888.00 2002-04-18 10:42:28.940 108 15173.56 711.04 56855.37 88888.00 2002-04-18 10:42:29.940 108 15173.04 707.58 56854.88 88888.00 2002-04-18 10:42:30.940 108 15173.56 704.60 56855.01 88888.00 2002-04-18 10:42:31.940 108 15173.69 703.12 56855.98 88888.00 2002-04-18 10:42:32.940 108 15175.50 702.00 56856.84 88888.00 2002-04-18 10:42:33.940 108 15174.99 702.50 56856.59 88888.00 2002-04-18 10:42:34.940 108 15174.73 704.11 56857.21 88888.00 2002-04-18 10:42:35.940 108 15174.47 704.60 56857.57 88888.00 2002-04-18 10:42:36.940 108 15176.41 705.47 56857.94 88888.00 2002-04-18 10:42:37.940 108 15180.31 707.08 56858.06 88888.00 2002-04-18 10:42:38.940 108 15181.48 706.59 56859.53 88888.00 2002-04-18 10:42:39.940 108 15181.87 706.46 56860.39 88888.00 2002-04-18 10:42:40.940 108 15180.83 704.98 56861.98 88888.00 2002-04-18 10:42:41.940 108 15181.22 704.36 56863.20 88888.00 2002-04-18 10:42:42.940 108 15180.83 704.11 56864.05 88888.00 2002-04-18 10:42:43.940 108 15180.44 702.87 56864.66 88888.00 2002-04-18 10:42:44.940 108 15178.62 702.50 56865.89 88888.00 2002-04-18 10:42:45.940 108 15176.67 702.13 56866.87 88888.00 2002-04-18 10:42:46.940 108 15174.86 702.25 56868.09 88888.00 2002-04-18 10:42:47.940 108 15174.21 702.37 56869.43 88888.00 2002-04-18 10:42:48.940 108 15173.17 701.38 56870.54 88888.00 2002-04-18 10:42:49.940 108 15172.78 700.39 56870.78 88888.00 2002-04-18 10:42:50.940 108 15172.13 699.90 56872.25 88888.00 2002-04-18 10:42:51.940 108 15172.39 699.40 56872.98 88888.00 2002-04-18 10:42:52.940 108 15172.52 700.15 56873.35 88888.00 2002-04-18 10:42:53.940 108 15171.87 700.15 56875.30 88888.00 2002-04-18 10:42:54.940 108 15171.61 700.76 56876.28 88888.00 2002-04-18 10:42:55.940 108 15169.92 702.62 56877.75 88888.00 2002-04-18 10:42:56.940 108 15168.88 701.51 56878.36 88888.00 2002-04-18 10:42:57.940 108 15168.36 699.15 56879.21 88888.00 2002-04-18 10:42:58.940 108 15167.45 696.55 56880.56 88888.00 2002-04-18 10:42:59.940 108 15167.32 694.82 56882.64 88888.00 2002-04-18 10:43:00.940 108 15167.84 693.58 56883.86 88888.00 2002-04-18 10:43:01.940 108 15167.19 692.22 56884.96 88888.00 2002-04-18 10:43:02.940 108 15166.15 691.23 56885.57 88888.00 2002-04-18 10:43:03.940 108 15165.63 688.75 56887.41 88888.00 2002-04-18 10:43:04.940 108 15164.98 688.50 56887.53 88888.00 2002-04-18 10:43:05.940 108 15166.28 688.26 56889.12 88888.00 2002-04-18 10:43:06.940 108 15167.32 689.62 56889.36 88888.00 2002-04-18 10:43:07.940 108 15167.19 691.85 56890.83 88888.00 2002-04-18 10:43:08.940 108 15166.02 692.84 56891.81 88888.00 2002-04-18 10:43:09.940 108 15163.68 692.47 56892.18 88888.00 2002-04-18 10:43:10.940 108 15162.12 691.85 56893.52 88888.00 2002-04-18 10:43:11.940 108 15161.73 690.24 56894.50 88888.00 2002-04-18 10:43:12.940 108 15159.65 689.37 56896.33 88888.00 2002-04-18 10:43:13.940 108 15157.58 688.75 56896.82 88888.00 2002-04-18 10:43:14.940 108 15157.32 688.75 56897.43 88888.00 2002-04-18 10:43:15.940 108 15156.15 688.38 56899.27 88888.00 2002-04-18 10:43:16.940 108 15154.98 688.87 56900.61 88888.00 2002-04-18 10:43:17.940 108 15154.98 688.63 56900.12 88888.00 2002-04-18 10:43:18.940 108 15153.94 688.87 56902.32 88888.00 2002-04-18 10:43:19.940 108 15151.86 690.98 56902.32 88888.00 2002-04-18 10:43:20.940 108 15149.13 691.23 56903.18 88888.00 2002-04-18 10:43:21.940 108 15148.61 690.48 56903.79 88888.00 2002-04-18 10:43:22.940 108 15148.61 688.87 56904.40 88888.00 2002-04-18 10:43:23.940 108 15149.65 687.14 56904.77 88888.00 2002-04-18 10:43:24.940 108 15149.00 687.14 56905.62 88888.00 2002-04-18 10:43:25.940 108 15148.61 686.77 56906.36 88888.00 2002-04-18 10:43:26.940 108 15148.09 687.14 56907.95 88888.00 2002-04-18 10:43:27.940 108 15148.22 688.38 56908.68 88888.00 2002-04-18 10:43:28.940 108 15148.87 690.36 56909.29 88888.00 2002-04-18 10:43:29.940 108 15149.65 691.97 56910.64 88888.00 2002-04-18 10:43:30.940 108 15149.78 693.33 56910.64 88888.00 2002-04-18 10:43:31.940 108 15149.39 694.57 56911.49 88888.00 2002-04-18 10:43:32.940 108 15149.52 695.32 56911.98 88888.00 2002-04-18 10:43:33.940 108 15149.91 694.57 56913.45 88888.00 2002-04-18 10:43:34.940 108 15151.73 692.34 56914.67 88888.00 2002-04-18 10:43:35.940 108 15151.73 690.86 56915.16 88888.00 2002-04-18 10:43:36.940 108 15148.09 690.48 56916.14 88888.00 2002-04-18 10:43:37.940 108 15147.57 688.13 56917.12 88888.00 2002-04-18 10:43:38.940 108 15146.01 685.90 56919.20 88888.00 2002-04-18 10:43:39.940 108 15147.44 685.16 56919.68 88888.00 2002-04-18 10:43:40.940 108 15146.53 684.79 56920.30 88888.00 2002-04-18 10:43:41.940 108 15143.80 684.42 56921.64 88888.00 2002-04-18 10:43:42.940 108 15142.63 684.04 56923.35 88888.00 2002-04-18 10:43:43.940 108 15142.89 683.30 56923.48 88888.00 2002-04-18 10:43:44.940 108 15143.93 683.30 56924.45 88888.00 2002-04-18 10:43:45.940 108 15145.88 682.06 56926.16 88888.00 2002-04-18 10:43:46.940 108 15145.88 679.71 56926.78 88888.00 2002-04-18 10:43:47.940 108 15145.62 678.97 56928.24 88888.00 2002-04-18 10:43:48.940 108 15145.23 677.85 56929.46 88888.00 2002-04-18 10:43:49.940 108 15146.66 676.24 56930.69 88888.00 2002-04-18 10:43:50.940 108 15148.87 675.75 56932.40 88888.00 2002-04-18 10:43:51.940 108 15149.65 674.88 56933.50 88888.00 2002-04-18 10:43:52.940 108 15152.25 673.39 56934.48 88888.00 2002-04-18 10:43:53.940 108 15154.72 670.17 56936.56 88888.00 2002-04-18 10:43:54.940 108 15156.28 668.32 56937.54 88888.00 2002-04-18 10:43:55.940 108 15154.59 666.21 56938.64 88888.00 2002-04-18 10:43:56.940 108 15154.98 664.10 56940.23 88888.00 2002-04-18 10:43:57.940 108 15154.72 663.86 56941.69 88888.00 2002-04-18 10:43:58.940 108 15155.11 662.25 56943.53 88888.00 2002-04-18 10:43:59.940 108 15156.54 660.51 56944.63 88888.00 2002-04-18 10:44:00.940 108 15156.67 658.53 56946.95 88888.00 2002-04-18 10:44:01.940 108 15155.50 659.52 56947.56 88888.00 2002-04-18 10:44:02.940 108 15153.29 660.02 56948.30 88888.00 2002-04-18 10:44:03.940 108 15149.91 661.01 56949.52 88888.00 2002-04-18 10:44:04.940 108 15149.65 662.12 56950.01 88888.00 2002-04-18 10:44:05.940 108 15149.52 661.63 56951.72 88888.00 2002-04-18 10:44:06.940 108 15148.48 661.13 56952.33 88888.00 2002-04-18 10:44:07.940 108 15149.65 659.65 56953.55 88888.00 2002-04-18 10:44:08.940 108 15149.52 657.17 56955.39 88888.00 2002-04-18 10:44:09.940 108 15149.39 654.44 56956.36 88888.00 2002-04-18 10:44:10.940 108 15149.26 652.96 56956.73 88888.00 2002-04-18 10:44:11.940 108 15149.13 652.96 56958.08 88888.00 2002-04-18 10:44:12.940 108 15149.13 652.09 56959.05 88888.00 2002-04-18 10:44:13.940 108 15147.96 651.10 56960.03 88888.00 2002-04-18 10:44:14.940 108 15146.01 651.72 56961.75 88888.00 2002-04-18 10:44:15.940 108 15144.06 654.32 56962.23 88888.00 2002-04-18 10:44:16.940 108 15141.59 656.92 56962.60 88888.00 2002-04-18 10:44:17.940 108 15137.05 660.14 56962.84 88888.00 2002-04-18 10:44:18.940 108 15132.76 662.62 56963.46 88888.00 2002-04-18 10:44:19.940 108 15129.90 664.35 56964.55 88888.00 2002-04-18 10:44:20.940 108 15127.17 665.96 56964.07 88888.00 2002-04-18 10:44:21.940 108 15125.35 667.94 56964.19 88888.00 2002-04-18 10:44:22.940 108 15125.35 667.45 56963.33 88888.00 2002-04-18 10:44:23.940 108 15126.26 667.20 56963.46 88888.00 2002-04-18 10:44:24.940 108 15126.78 667.45 56964.31 88888.00 2002-04-18 10:44:25.940 108 15125.48 666.83 56965.17 88888.00 2002-04-18 10:44:26.940 108 15123.27 665.22 56965.90 88888.00 2002-04-18 10:44:27.940 108 15121.58 663.11 56966.88 88888.00 2002-04-18 10:44:28.940 108 15121.20 662.99 56966.76 88888.00 2002-04-18 10:44:29.940 108 15120.67 663.36 56967.86 88888.00 2002-04-18 10:44:30.940 108 15119.90 663.48 56968.47 88888.00 2002-04-18 10:44:31.940 108 15119.25 664.35 56968.84 88888.00 2002-04-18 10:44:32.940 108 15118.34 665.47 56969.81 88888.00 2002-04-18 10:44:33.940 108 15117.69 666.21 56970.18 88888.00 2002-04-18 10:44:34.940 108 15115.74 667.08 56971.16 88888.00 2002-04-18 10:44:35.940 108 15112.23 667.45 56972.14 88888.00 2002-04-18 10:44:36.940 108 15108.98 667.94 56972.75 88888.00 2002-04-18 10:44:37.940 108 15107.16 668.69 56972.99 88888.00 2002-04-18 10:44:38.940 108 15107.42 667.20 56973.48 88888.00 2002-04-18 10:44:39.940 108 15110.41 665.09 56973.97 88888.00 2002-04-18 10:44:40.940 108 15112.23 662.99 56974.83 88888.00 2002-04-18 10:44:41.940 108 15114.18 661.01 56974.95 88888.00 2002-04-18 10:44:42.940 108 15115.48 659.89 56976.29 88888.00 2002-04-18 10:44:43.940 108 15115.61 659.89 56977.76 88888.00 2002-04-18 10:44:44.940 108 15115.22 657.54 56978.74 88888.00 2002-04-18 10:44:45.940 108 15112.75 657.66 56979.59 88888.00 2002-04-18 10:44:46.940 108 15112.23 657.17 56980.82 88888.00 2002-04-18 10:44:47.940 108 15111.45 656.18 56981.92 88888.00 2002-04-18 10:44:48.940 108 15109.50 655.06 56983.51 88888.00 2002-04-18 10:44:49.940 108 15107.68 653.82 56984.00 88888.00 2002-04-18 10:44:50.940 108 15106.51 651.47 56985.22 88888.00 2002-04-18 10:44:51.940 108 15104.04 651.35 56985.95 88888.00 2002-04-18 10:44:52.940 108 15103.39 651.47 56987.05 88888.00 2002-04-18 10:44:53.940 108 15103.39 652.34 56987.91 88888.00 2002-04-18 10:44:54.940 108 15104.17 653.58 56987.91 88888.00 2002-04-18 10:44:55.940 108 15105.21 654.82 56989.13 88888.00 2002-04-18 10:44:56.940 108 15105.47 657.04 56989.87 88888.00 2002-04-18 10:44:57.940 108 15105.99 658.41 56991.33 88888.00 2002-04-18 10:44:58.940 108 15105.08 659.27 56992.07 88888.00 2002-04-18 10:44:59.940 108 15105.86 658.53 56993.29 88888.00 2002-04-18 10:45:00.940 108 15106.64 656.92 56994.14 88888.00 2002-04-18 10:45:01.940 108 15109.50 655.93 56995.25 88888.00 2002-04-18 10:45:02.940 108 15111.97 655.19 56996.84 88888.00 2002-04-18 10:45:03.940 108 15112.36 652.71 56998.55 88888.00 2002-04-18 10:45:04.940 108 15112.23 651.47 56999.89 88888.00 2002-04-18 10:45:05.940 108 15112.62 650.11 57001.85 88888.00 2002-04-18 10:45:06.940 108 15113.14 649.98 57003.19 88888.00 2002-04-18 10:45:07.940 108 15115.22 649.98 57004.66 88888.00 2002-04-18 10:45:08.940 108 15117.82 654.57 57005.52 88888.00 2002-04-18 10:45:09.940 108 15118.47 661.26 57006.25 88888.00 2002-04-18 10:45:10.940 108 15114.96 665.84 57006.86 88888.00 2002-04-18 10:45:11.940 108 15111.32 667.82 57007.47 88888.00 2002-04-18 10:45:12.940 108 15106.90 667.70 57008.70 88888.00 2002-04-18 10:45:13.940 108 15105.34 666.09 57008.70 88888.00 2002-04-18 10:45:14.940 108 15102.62 664.10 57009.30 88888.00 2002-04-18 10:45:15.940 108 15101.06 663.11 57009.92 88888.00 2002-04-18 10:45:16.940 108 15103.00 661.50 57011.51 88888.00 2002-04-18 10:45:17.940 108 15104.17 658.65 57012.12 88888.00 2002-04-18 10:45:18.940 108 15104.82 655.19 57013.10 88888.00 2002-04-18 10:45:19.940 108 15104.56 654.07 57014.07 88888.00 2002-04-18 10:45:20.940 108 15105.60 652.59 57015.30 88888.00 2002-04-18 10:45:21.940 108 15105.60 653.20 57016.89 88888.00 2002-04-18 10:45:22.940 108 15104.69 652.59 57017.62 88888.00 2002-04-18 10:45:23.940 108 15104.43 651.84 57019.09 88888.00 2002-04-18 10:45:24.940 108 15103.26 650.60 57020.07 88888.00 2002-04-18 10:45:25.940 108 15105.47 647.76 57021.29 88888.00 2002-04-18 10:45:26.940 108 15104.95 647.26 57022.14 88888.00 2002-04-18 10:45:27.940 108 15107.16 648.25 57022.88 88888.00 2002-04-18 10:45:28.940 108 15107.81 648.50 57024.46 88888.00 2002-04-18 10:45:29.940 108 15108.98 648.50 57024.96 88888.00 2002-04-18 10:45:30.940 108 15108.46 647.38 57026.91 88888.00 2002-04-18 10:45:31.940 108 15107.42 647.38 57027.77 88888.00 2002-04-18 10:45:32.940 108 15105.21 645.90 57029.23 88888.00 2002-04-18 10:45:33.940 108 15104.69 643.79 57030.34 88888.00 2002-04-18 10:45:34.940 108 15105.34 643.05 57031.93 88888.00 2002-04-18 10:45:35.940 108 15103.91 642.55 57031.68 88888.00 2002-04-18 10:45:36.940 108 15103.39 645.15 57033.27 88888.00 2002-04-18 10:45:37.940 108 15100.67 647.38 57033.76 88888.00 2002-04-18 10:45:38.940 108 15097.81 649.86 57034.25 88888.00 2002-04-18 10:45:39.940 108 15094.04 650.48 57035.11 88888.00 2002-04-18 10:45:40.940 108 15090.92 650.85 57035.11 88888.00 2002-04-18 10:45:41.940 108 15088.06 650.11 57035.59 88888.00 2002-04-18 10:45:42.940 108 15088.84 648.25 57035.84 88888.00 2002-04-18 10:45:43.940 108 15087.93 646.89 57036.33 88888.00 2002-04-18 10:45:44.940 108 15087.02 647.01 57036.69 88888.00 2002-04-18 10:45:45.940 108 15085.33 649.61 57036.69 88888.00 2002-04-18 10:45:46.940 108 15084.55 653.58 57036.69 88888.00 2002-04-18 10:45:47.940 108 15083.00 657.66 57036.57 88888.00 2002-04-18 10:45:48.940 108 15080.66 663.24 57036.33 88888.00 2002-04-18 10:45:49.940 108 15077.15 667.45 57036.57 88888.00 2002-04-18 10:45:50.940 108 15072.99 669.93 57036.33 88888.00 2002-04-18 10:45:51.940 108 15071.04 667.20 57035.84 88888.00 2002-04-18 10:45:52.940 108 15069.48 665.47 57035.71 88888.00 2002-04-18 10:45:53.940 108 15068.31 662.37 57035.47 88888.00 2002-04-18 10:45:54.940 108 15066.62 660.88 57035.84 88888.00 2002-04-18 10:45:55.940 108 15063.90 658.16 57035.96 88888.00 2002-04-18 10:45:56.940 108 15060.39 655.06 57036.45 88888.00 2002-04-18 10:45:57.940 108 15057.66 652.46 57036.94 88888.00 2002-04-18 10:45:58.940 108 15053.89 651.10 57036.33 88888.00 2002-04-18 10:45:59.940 108 15053.50 650.48 57036.82 88888.00 2002-04-18 10:46:00.940 108 15054.67 650.85 57037.30 88888.00 2002-04-18 10:46:01.940 108 15056.23 650.73 57036.94 88888.00 2002-04-18 10:46:02.940 108 15059.22 650.98 57037.18 88888.00 2002-04-18 10:46:03.940 108 15060.91 650.85 57037.18 88888.00 2002-04-18 10:46:04.940 108 15062.08 651.35 57037.91 88888.00 2002-04-18 10:46:05.940 108 15062.08 652.21 57038.89 88888.00 2002-04-18 10:46:06.940 108 15060.13 652.71 57040.12 88888.00 2002-04-18 10:46:07.940 108 15057.79 652.21 57040.48 88888.00 2002-04-18 10:46:08.940 108 15057.27 653.45 57041.71 88888.00 2002-04-18 10:46:09.940 108 15057.92 653.33 57041.58 88888.00 2002-04-18 10:46:10.940 108 15059.61 656.05 57042.32 88888.00 2002-04-18 10:46:11.940 108 15058.83 659.03 57043.42 88888.00 2002-04-18 10:46:12.940 108 15057.79 660.64 57043.42 88888.00 2002-04-18 10:46:13.940 108 15056.75 660.88 57044.27 88888.00 2002-04-18 10:46:14.940 108 15056.88 657.54 57044.64 88888.00 2002-04-18 10:46:15.940 108 15056.36 654.44 57046.35 88888.00 2002-04-18 10:46:16.940 108 15060.65 652.34 57047.21 88888.00 2002-04-18 10:46:17.940 108 15062.34 650.48 57048.68 88888.00 2002-04-18 10:46:18.940 108 15064.55 649.24 57049.41 88888.00 2002-04-18 10:46:19.940 108 15064.55 646.02 57050.75 88888.00 2002-04-18 10:46:20.940 108 15064.03 641.56 57052.10 88888.00 2002-04-18 10:46:21.940 108 15063.38 639.33 57053.08 88888.00 2002-04-18 10:46:22.940 108 15061.17 636.48 57053.57 88888.00 2002-04-18 10:46:23.940 108 15059.22 633.64 57054.42 88888.00 2002-04-18 10:46:24.940 108 15059.09 634.50 57054.54 88888.00 2002-04-18 10:46:25.940 108 15057.27 636.24 57054.42 88888.00 2002-04-18 10:46:26.940 108 15056.10 640.08 57054.67 88888.00 2002-04-18 10:46:27.940 108 15054.67 643.42 57054.91 88888.00 2002-04-18 10:46:28.940 108 15052.33 646.52 57055.03 88888.00 2002-04-18 10:46:29.940 108 15049.99 648.75 57055.16 88888.00 2002-04-18 10:46:30.940 108 15046.10 652.09 57055.40 88888.00 2002-04-18 10:46:31.940 108 15042.98 654.07 57054.42 88888.00 2002-04-18 10:46:32.940 108 15040.90 654.20 57054.79 88888.00 2002-04-18 10:46:33.940 108 15041.29 654.57 57054.05 88888.00 2002-04-18 10:46:34.940 108 15042.20 655.81 57054.54 88888.00 2002-04-18 10:46:35.940 108 15042.59 657.54 57053.93 88888.00 2002-04-18 10:46:36.940 108 15042.33 660.02 57053.08 88888.00 2002-04-18 10:46:37.940 108 15042.20 660.14 57053.45 88888.00 2002-04-18 10:46:38.940 108 15041.16 657.66 57053.57 88888.00 2002-04-18 10:46:39.940 108 15041.68 655.56 57053.81 88888.00 2002-04-18 10:46:40.940 108 15041.03 653.45 57052.71 88888.00 2002-04-18 10:46:41.940 108 15040.38 653.58 57053.08 88888.00 2002-04-18 10:46:42.940 108 15039.86 653.20 57052.83 88888.00 2002-04-18 10:46:43.940 108 15037.39 650.48 57053.45 88888.00 2002-04-18 10:46:44.940 108 15034.40 646.15 57053.69 88888.00 2002-04-18 10:46:45.940 108 15030.25 643.79 57052.83 88888.00 2002-04-18 10:46:46.940 108 15026.35 645.15 57052.95 88888.00 2002-04-18 10:46:47.940 108 15023.10 647.76 57052.10 88888.00 2002-04-18 10:46:48.940 108 15021.28 650.23 57051.73 88888.00 2002-04-18 10:46:49.940 108 15022.06 650.48 57051.00 88888.00 2002-04-18 10:46:50.940 108 15022.32 652.83 57050.14 88888.00 2002-04-18 10:46:51.940 108 15024.40 653.45 57049.53 88888.00 2002-04-18 10:46:52.940 108 15024.66 653.82 57048.92 88888.00 2002-04-18 10:46:53.940 108 15024.92 653.45 57047.70 88888.00 2002-04-18 10:46:54.940 108 15023.75 653.45 57048.19 88888.00 2002-04-18 10:46:55.940 108 15022.84 654.69 57047.70 88888.00 2002-04-18 10:46:56.940 108 15021.93 657.17 57047.09 88888.00 2002-04-18 10:46:57.940 108 15021.93 659.77 57047.21 88888.00 2002-04-18 10:46:58.940 108 15022.06 660.88 57048.43 88888.00 2002-04-18 10:46:59.940 108 15022.32 662.00 57047.94 88888.00 2002-04-18 10:47:00.940 108 15021.15 663.24 57048.55 88888.00 2002-04-18 10:47:01.940 108 15019.59 662.74 57048.92 88888.00 2002-04-18 10:47:02.940 108 15017.25 662.87 57049.04 88888.00 2002-04-18 10:47:03.940 108 15016.34 661.63 57049.65 88888.00 2002-04-18 10:47:04.940 108 15015.69 660.76 57050.39 88888.00 2002-04-18 10:47:05.940 108 15017.12 658.41 57051.12 88888.00 2002-04-18 10:47:06.940 108 15018.81 658.53 57051.73 88888.00 2002-04-18 10:47:07.940 108 15019.85 658.78 57051.98 88888.00 2002-04-18 10:47:08.940 108 15022.32 660.76 57052.71 88888.00 2002-04-18 10:47:09.940 108 15021.54 662.12 57054.05 88888.00 2002-04-18 10:47:10.940 108 15021.28 660.64 57053.57 88888.00 2002-04-18 10:47:11.940 108 15020.76 656.18 57055.40 88888.00 2002-04-18 10:47:12.940 108 15021.02 654.57 57054.42 88888.00 2002-04-18 10:47:13.940 108 15020.89 655.68 57055.03 88888.00 2002-04-18 10:47:14.940 108 15019.85 656.67 57055.28 88888.00 2002-04-18 10:47:15.940 108 15017.90 656.18 57054.67 88888.00 2002-04-18 10:47:16.940 108 15017.64 653.08 57055.03 88888.00 2002-04-18 10:47:17.940 108 15015.69 651.35 57055.28 88888.00 2002-04-18 10:47:18.940 108 15012.31 651.22 57055.28 88888.00 2002-04-18 10:47:19.940 108 15006.73 650.98 57055.40 88888.00 2002-04-18 10:47:20.940 108 15001.79 649.37 57054.54 88888.00 2002-04-18 10:47:21.940 108 14997.63 647.26 57054.42 88888.00 2002-04-18 10:47:22.940 108 14996.85 643.54 57053.93 88888.00 2002-04-18 10:47:23.940 108 14997.11 637.60 57053.69 88888.00 2002-04-18 10:47:24.940 108 14996.85 634.26 57053.08 88888.00 2002-04-18 10:47:25.940 108 14996.59 633.64 57053.08 88888.00 2002-04-18 10:47:26.940 108 14997.24 635.00 57053.57 88888.00 2002-04-18 10:47:27.940 108 14998.15 636.24 57052.71 88888.00 2002-04-18 10:47:28.940 108 14999.97 636.48 57053.45 88888.00 2002-04-18 10:47:29.940 108 15001.40 633.76 57053.93 88888.00 2002-04-18 10:47:30.940 108 15001.92 630.17 57054.67 88888.00 2002-04-18 10:47:31.940 108 15003.74 627.81 57056.01 88888.00 2002-04-18 10:47:32.940 108 15002.18 627.44 57057.23 88888.00 2002-04-18 10:47:33.940 108 15002.70 630.04 57057.36 88888.00 2002-04-18 10:47:34.940 108 15003.22 632.27 57057.72 88888.00 2002-04-18 10:47:35.940 108 15004.91 634.50 57057.97 88888.00 2002-04-18 10:47:36.940 108 15005.69 637.35 57059.56 88888.00 2002-04-18 10:47:37.940 108 15003.87 641.81 57059.43 88888.00 2002-04-18 10:47:38.940 108 15003.48 642.43 57060.29 88888.00 2002-04-18 10:47:39.940 108 15003.87 642.93 57061.27 88888.00 2002-04-18 10:47:40.940 108 15005.43 646.15 57060.54 88888.00 2002-04-18 10:47:41.940 108 15004.65 648.13 57061.27 88888.00 2002-04-18 10:47:42.940 108 15004.39 648.13 57060.78 88888.00 2002-04-18 10:47:43.940 108 15004.78 646.64 57061.39 88888.00 2002-04-18 10:47:44.940 108 15005.04 646.64 57062.00 88888.00 2002-04-18 10:47:45.940 108 15006.34 648.62 57062.00 88888.00 2002-04-18 10:47:46.940 108 15006.99 650.85 57062.00 88888.00 2002-04-18 10:47:47.940 108 15007.38 650.73 57062.49 88888.00 2002-04-18 10:47:48.940 108 15006.99 651.47 57063.59 88888.00 2002-04-18 10:47:49.940 108 15007.38 651.97 57064.20 88888.00 2002-04-18 10:47:50.940 108 15006.21 650.60 57064.20 88888.00 2002-04-18 10:47:51.940 108 15005.56 651.72 57064.81 88888.00 2002-04-18 10:47:52.940 108 15004.00 652.21 57064.57 88888.00 2002-04-18 10:47:53.940 108 15004.52 650.73 57065.18 88888.00 2002-04-18 10:47:54.940 108 15006.34 648.50 57066.40 88888.00 2002-04-18 10:47:55.940 108 15005.95 647.63 57067.62 88888.00 2002-04-18 10:47:56.940 108 15008.03 647.01 57069.09 88888.00 2002-04-18 10:47:57.940 108 15010.89 647.63 57070.32 88888.00 2002-04-18 10:47:58.940 108 15012.71 648.37 57071.42 88888.00 2002-04-18 10:47:59.940 108 15013.61 647.76 57073.13 88888.00 2002-04-18 10:48:00.940 108 15013.35 646.15 57073.86 88888.00 2002-04-18 10:48:01.940 108 15015.82 641.81 57074.96 88888.00 2002-04-18 10:48:02.940 108 15017.38 638.59 57076.55 88888.00 2002-04-18 10:48:03.940 108 15019.33 637.97 57077.41 88888.00 2002-04-18 10:48:04.940 108 15018.68 638.47 57078.75 88888.00 2002-04-18 10:48:05.940 108 15018.81 637.97 57078.88 88888.00 2002-04-18 10:48:06.940 108 15019.07 635.00 57079.73 88888.00 2002-04-18 10:48:07.940 108 15020.63 631.28 57080.46 88888.00 2002-04-18 10:48:08.940 108 15020.50 630.29 57080.59 88888.00 2002-04-18 10:48:09.940 108 15018.94 632.77 57080.59 88888.00 2002-04-18 10:48:10.940 108 15015.95 636.48 57080.59 88888.00 2002-04-18 10:48:11.940 108 15014.65 636.61 57080.83 88888.00 2002-04-18 10:48:12.940 108 15015.56 633.88 57081.44 88888.00 2002-04-18 10:48:13.940 108 15015.82 627.07 57082.18 88888.00 2002-04-18 10:48:14.940 108 15018.03 619.02 57082.42 88888.00 2002-04-18 10:48:15.940 108 15018.29 615.55 57082.66 88888.00 2002-04-18 10:48:16.940 108 15015.95 616.54 57083.03 88888.00 2002-04-18 10:48:17.940 108 15012.58 618.77 57084.25 88888.00 2002-04-18 10:48:18.940 108 15011.54 620.51 57084.74 88888.00 2002-04-18 10:48:19.940 108 15011.02 621.37 57085.11 88888.00 2002-04-18 10:48:20.940 108 15013.48 620.51 57085.72 88888.00 2002-04-18 10:48:21.940 108 15013.74 621.62 57087.07 88888.00 2002-04-18 10:48:22.940 108 15014.65 622.61 57087.92 88888.00 2002-04-18 10:48:23.940 108 15014.78 624.72 57089.02 88888.00 2002-04-18 10:48:24.940 108 15017.25 623.36 57089.39 88888.00 2002-04-18 10:48:25.940 108 15021.28 619.64 57091.10 88888.00 2002-04-18 10:48:26.940 108 15023.49 615.18 57092.45 88888.00 2002-04-18 10:48:27.940 108 15025.18 615.18 57093.79 88888.00 2002-04-18 10:48:28.940 108 15027.00 618.15 57096.11 88888.00 2002-04-18 10:48:29.940 108 15028.04 620.26 57097.58 88888.00 2002-04-18 10:48:30.940 108 15028.04 621.25 57097.95 88888.00 2002-04-18 10:48:31.940 108 15026.87 623.60 57099.54 88888.00 2002-04-18 10:48:32.940 108 15027.52 624.84 57100.76 88888.00 2002-04-18 10:48:33.940 108 15025.96 626.70 57101.37 88888.00 2002-04-18 10:48:34.940 108 15024.92 625.59 57102.47 88888.00 2002-04-18 10:48:35.940 108 15024.66 623.85 57102.35 88888.00 2002-04-18 10:48:36.940 108 15022.45 621.50 57102.72 88888.00 2002-04-18 10:48:37.940 108 15021.15 622.24 57102.72 88888.00 2002-04-18 10:48:38.940 108 15019.20 625.71 57103.70 88888.00 2002-04-18 10:48:39.940 108 15018.81 626.70 57104.80 88888.00 2002-04-18 10:48:40.940 108 15018.03 625.34 57104.67 88888.00 2002-04-18 10:48:41.940 108 15018.29 621.13 57105.53 88888.00 2002-04-18 10:48:42.940 108 15019.33 619.27 57106.88 88888.00 2002-04-18 10:48:43.940 108 15018.55 622.49 57107.73 88888.00 2002-04-18 10:48:44.940 108 15017.25 624.47 57108.71 88888.00 2002-04-18 10:48:45.940 108 15018.03 624.35 57109.44 88888.00 2002-04-18 10:48:46.940 108 15019.46 623.85 57110.05 88888.00 2002-04-18 10:48:47.940 108 15018.42 624.59 57111.15 88888.00 2002-04-18 10:48:48.940 108 15015.30 622.98 57111.77 88888.00 2002-04-18 10:48:49.940 108 15012.18 621.00 57111.40 88888.00 2002-04-18 10:48:50.940 108 15008.68 618.15 57111.64 88888.00 2002-04-18 10:48:51.940 108 15007.77 616.30 57110.79 88888.00 2002-04-18 10:48:52.940 108 15006.60 615.18 57110.05 88888.00 2002-04-18 10:48:53.940 108 15005.17 616.42 57109.44 88888.00 2002-04-18 10:48:54.940 108 15002.31 620.51 57108.22 88888.00 2002-04-18 10:48:55.940 108 15000.49 624.35 57108.10 88888.00 2002-04-18 10:48:56.940 108 15000.23 626.33 57107.36 88888.00 2002-04-18 10:48:57.940 108 15002.96 623.98 57106.14 88888.00 2002-04-18 10:48:58.940 108 15005.95 622.61 57106.75 88888.00 2002-04-18 10:48:59.940 108 15006.08 623.60 57106.75 88888.00 2002-04-18 10:49:00.940 108 15006.60 623.73 57106.63 88888.00 2002-04-18 10:49:01.940 108 15008.81 620.51 57107.00 88888.00 2002-04-18 10:49:02.940 108 15015.43 614.69 57107.24 88888.00 2002-04-18 10:49:03.940 108 15021.54 608.37 57106.88 88888.00 2002-04-18 10:49:04.940 108 15026.35 604.90 57106.75 88888.00 2002-04-18 10:49:05.940 108 15028.69 606.39 57106.26 88888.00 2002-04-18 10:49:06.940 108 15029.08 610.60 57106.63 88888.00 2002-04-18 10:49:07.940 108 15024.66 614.07 57106.63 88888.00 2002-04-18 10:49:08.940 108 15018.81 615.31 57107.00 88888.00 2002-04-18 10:49:09.940 108 15015.69 617.04 57106.14 88888.00 2002-04-18 10:49:10.940 108 15013.48 622.49 57106.39 88888.00 2002-04-18 10:49:11.940 108 15016.34 625.09 57106.63 88888.00 2002-04-18 10:49:12.940 108 15022.32 622.49 57106.39 88888.00 2002-04-18 10:49:13.940 108 15028.30 619.64 57107.00 88888.00 2002-04-18 10:49:14.940 108 15032.45 618.77 57106.75 88888.00 2002-04-18 10:49:15.940 108 15031.54 622.12 57107.61 88888.00 2002-04-18 10:49:16.940 108 15027.78 627.07 57107.61 88888.00 2002-04-18 10:49:17.940 108 15022.97 630.04 57109.07 88888.00 2002-04-18 10:49:18.940 108 15022.32 625.83 57108.83 88888.00 2002-04-18 10:49:19.940 108 15024.66 620.26 57109.44 88888.00 2002-04-18 10:49:20.940 108 15027.13 615.92 57109.20 88888.00 2002-04-18 10:49:21.940 108 15027.91 615.31 57110.18 88888.00 2002-04-18 10:49:22.940 108 15024.40 618.77 57110.05 88888.00 2002-04-18 10:49:23.940 108 15020.63 622.61 57110.54 88888.00 2002-04-18 10:49:24.940 108 15019.20 625.71 57110.66 88888.00 2002-04-18 10:49:25.940 108 15019.46 627.57 57110.05 88888.00 2002-04-18 10:49:26.940 108 15020.11 628.06 57110.42 88888.00 2002-04-18 10:49:27.940 108 15021.67 625.34 57110.18 88888.00 2002-04-18 10:49:28.940 108 15024.14 622.37 57109.93 88888.00 2002-04-18 10:49:29.940 108 15024.66 620.26 57110.66 88888.00 2002-04-18 10:49:30.940 108 15025.96 621.99 57110.54 88888.00 2002-04-18 10:49:31.940 108 15026.09 624.97 57110.42 88888.00 2002-04-18 10:49:32.940 108 15024.79 625.46 57110.66 88888.00 2002-04-18 10:49:33.940 108 15025.31 626.45 57110.42 88888.00 2002-04-18 10:49:34.940 108 15026.74 627.69 57111.28 88888.00 2002-04-18 10:49:35.940 108 15030.38 629.18 57110.54 88888.00 2002-04-18 10:49:36.940 108 15032.06 630.79 57110.79 88888.00 2002-04-18 10:49:37.940 108 15032.84 632.15 57110.30 88888.00 2002-04-18 10:49:38.940 108 15031.41 633.14 57110.91 88888.00 2002-04-18 10:49:39.940 108 15031.41 634.87 57110.91 88888.00 2002-04-18 10:49:40.940 108 15034.66 635.37 57111.40 88888.00 2002-04-18 10:49:41.940 108 15038.56 635.99 57111.64 88888.00 2002-04-18 10:49:42.940 108 15040.38 636.48 57111.77 88888.00 2002-04-18 10:49:43.940 108 15038.56 636.61 57111.89 88888.00 2002-04-18 10:49:44.940 108 15035.31 635.37 57111.89 88888.00 2002-04-18 10:49:45.940 108 15032.58 633.76 57112.01 88888.00 2002-04-18 10:49:46.940 108 15032.06 630.17 57112.01 88888.00 2002-04-18 10:49:47.940 108 15033.49 628.06 57111.52 88888.00 2002-04-18 10:49:48.940 108 15032.06 628.31 57111.89 88888.00 2002-04-18 10:49:49.940 108 15029.21 629.43 57112.25 88888.00 2002-04-18 10:49:50.940 108 15027.78 628.93 57112.13 88888.00 2002-04-18 10:49:51.940 108 15028.17 627.57 57112.38 88888.00 2002-04-18 10:49:52.940 108 15029.60 628.43 57110.91 88888.00 2002-04-18 10:49:53.940 108 15030.63 631.28 57110.91 88888.00 2002-04-18 10:49:54.940 108 15031.67 634.26 57110.66 88888.00 2002-04-18 10:49:55.940 108 15034.01 636.73 57109.81 88888.00 2002-04-18 10:49:56.940 108 15036.87 637.23 57110.18 88888.00 2002-04-18 10:49:57.940 108 15036.48 635.12 57109.44 88888.00 2002-04-18 10:49:58.940 108 15035.18 634.13 57109.56 88888.00 2002-04-18 10:49:59.940 108 15032.84 634.38 57109.20 88888.00 2002-04-18 10:50:00.940 108 15029.34 637.85 57108.34 88888.00 2002-04-18 10:50:01.940 108 15024.92 639.70 57107.48 88888.00 2002-04-18 10:50:02.940 108 15023.62 639.09 57107.24 88888.00 2002-04-18 10:50:03.940 108 15022.45 636.98 57106.63 88888.00 2002-04-18 10:50:04.940 108 15021.67 636.61 57106.14 88888.00 2002-04-18 10:50:05.940 108 15021.15 635.25 57106.26 88888.00 2002-04-18 10:50:06.940 108 15018.94 633.88 57106.63 88888.00 2002-04-18 10:50:07.940 108 15018.55 630.79 57107.61 88888.00 2002-04-18 10:50:08.940 108 15020.11 628.31 57108.34 88888.00 2002-04-18 10:50:09.940 108 15019.72 630.79 57108.34 88888.00 2002-04-18 10:50:10.940 108 15018.81 633.02 57109.32 88888.00 2002-04-18 10:50:11.940 108 15017.77 634.38 57109.07 88888.00 2002-04-18 10:50:12.940 108 15015.95 632.40 57110.30 88888.00 2002-04-18 10:50:13.940 108 15015.43 630.54 57110.30 88888.00 2002-04-18 10:50:14.940 108 15012.96 629.55 57111.03 88888.00 2002-04-18 10:50:15.940 108 15011.15 630.91 57111.03 88888.00 2002-04-18 10:50:16.940 108 15010.89 633.02 57111.03 88888.00 2002-04-18 10:50:17.940 108 15010.89 633.76 57109.93 88888.00 2002-04-18 10:50:18.940 108 15011.67 633.14 57110.91 88888.00 2002-04-18 10:50:19.940 108 15013.61 632.15 57110.66 88888.00 2002-04-18 10:50:20.940 108 15015.56 631.53 57110.05 88888.00 2002-04-18 10:50:21.940 108 15018.42 630.91 57111.03 88888.00 2002-04-18 10:50:22.940 108 15020.50 627.44 57111.28 88888.00 2002-04-18 10:50:23.940 108 15022.45 622.61 57111.77 88888.00 2002-04-18 10:50:24.940 108 15024.53 617.91 57112.25 88888.00 2002-04-18 10:50:25.940 108 15027.78 615.55 57112.01 88888.00 2002-04-18 10:50:26.940 108 15027.39 615.68 57111.28 88888.00 2002-04-18 10:50:27.940 108 15025.96 615.18 57112.25 88888.00 2002-04-18 10:50:28.940 108 15025.70 614.56 57112.01 88888.00 2002-04-18 10:50:29.940 108 15024.53 614.44 57111.89 88888.00 2002-04-18 10:50:30.940 108 15025.05 614.56 57112.38 88888.00 2002-04-18 10:50:31.940 108 15026.74 614.93 57113.84 88888.00 2002-04-18 10:50:32.940 108 15029.47 613.70 57114.45 88888.00 2002-04-18 10:50:33.940 108 15031.41 611.34 57114.70 88888.00 2002-04-18 10:50:34.940 108 15031.93 610.48 57115.19 88888.00 2002-04-18 10:50:35.940 108 15032.84 610.97 57115.07 88888.00 2002-04-18 10:50:36.940 108 15034.01 612.95 57116.17 88888.00 2002-04-18 10:50:37.940 108 15034.92 615.31 57115.68 88888.00 2002-04-18 10:50:38.940 108 15033.36 618.15 57116.41 88888.00 2002-04-18 10:50:39.940 108 15033.75 620.14 57117.02 88888.00 2002-04-18 10:50:40.940 108 15034.01 620.63 57116.90 88888.00 2002-04-18 10:50:41.940 108 15034.14 621.00 57117.51 88888.00 2002-04-18 10:50:42.940 108 15033.10 619.39 57118.25 88888.00 2002-04-18 10:50:43.940 108 15030.89 617.54 57119.34 88888.00 2002-04-18 10:50:44.940 108 15026.61 616.05 57120.45 88888.00 2002-04-18 10:50:45.940 108 15023.88 613.20 57121.30 88888.00 2002-04-18 10:50:46.940 108 15022.71 611.71 57122.40 88888.00 2002-04-18 10:50:47.940 108 15024.79 609.11 57122.64 88888.00 2002-04-18 10:50:48.940 108 15029.60 608.25 57124.60 88888.00 2002-04-18 10:50:49.940 108 15035.31 608.37 57126.07 88888.00 2002-04-18 10:50:50.940 108 15039.08 610.60 57128.03 88888.00 2002-04-18 10:50:51.940 108 15041.94 612.33 57129.25 88888.00 2002-04-18 10:50:52.940 108 15043.37 610.48 57131.94 88888.00 2002-04-18 10:50:53.940 108 15043.63 605.27 57134.02 88888.00 2002-04-18 10:50:54.940 108 15043.11 599.82 57134.26 88888.00 2002-04-18 10:50:55.940 108 15043.11 598.09 57135.97 88888.00 2002-04-18 10:50:56.940 108 15042.20 599.20 57136.46 88888.00 2002-04-18 10:50:57.940 108 15042.33 601.68 57137.44 88888.00 2002-04-18 10:50:58.940 108 15044.15 604.78 57138.18 88888.00 2002-04-18 10:50:59.940 108 15046.23 606.26 57137.68 88888.00 2002-04-18 10:51:00.940 108 15049.60 609.48 57138.54 88888.00 2002-04-18 10:51:01.940 108 15050.25 613.45 57138.42 88888.00 2002-04-18 10:51:02.940 108 15048.43 616.30 57139.89 88888.00 2002-04-18 10:51:03.940 108 15045.32 617.04 57139.89 88888.00 2002-04-18 10:51:04.940 108 15042.33 617.66 57140.62 88888.00 2002-04-18 10:51:05.940 108 15040.38 617.54 57141.96 88888.00 2002-04-18 10:51:06.940 108 15038.69 614.31 57142.33 88888.00 2002-04-18 10:51:07.940 108 15037.65 611.09 57143.55 88888.00 2002-04-18 10:51:08.940 108 15038.43 605.03 57145.02 88888.00 2002-04-18 10:51:09.940 108 15040.77 599.58 57146.49 88888.00 2002-04-18 10:51:10.940 108 15044.02 595.49 57146.49 88888.00 2002-04-18 10:51:11.940 108 15045.58 597.35 57147.83 88888.00 2002-04-18 10:51:12.940 108 15042.98 600.57 57147.83 88888.00 2002-04-18 10:51:13.940 108 15038.04 605.52 57148.57 88888.00 2002-04-18 10:51:14.940 108 15034.66 610.10 57149.54 88888.00 2002-04-18 10:51:15.940 108 15032.19 613.20 57149.91 88888.00 2002-04-18 10:51:16.940 108 15035.18 614.07 57150.40 88888.00 2002-04-18 10:51:17.940 108 15038.56 614.56 57151.01 88888.00 2002-04-18 10:51:18.940 108 15042.33 614.56 57151.99 88888.00 2002-04-18 10:51:19.940 108 15044.02 612.09 57153.21 88888.00 2002-04-18 10:51:20.940 108 15047.01 610.35 57154.80 88888.00 2002-04-18 10:51:21.940 108 15050.38 608.74 57156.27 88888.00 2002-04-18 10:51:22.940 108 15049.73 610.35 57157.86 88888.00 2002-04-18 10:51:23.940 108 15049.73 612.58 57158.84 88888.00 2002-04-18 10:51:24.940 108 15049.21 615.68 57159.08 88888.00 2002-04-18 10:51:25.940 108 15049.73 617.91 57160.79 88888.00 2002-04-18 10:51:26.940 108 15052.46 618.65 57161.65 88888.00 2002-04-18 10:51:27.940 108 15054.67 619.02 57163.36 88888.00 2002-04-18 10:51:28.940 108 15057.92 620.38 57165.20 88888.00 2002-04-18 10:51:29.940 108 15060.39 619.15 57166.79 88888.00 2002-04-18 10:51:30.940 108 15062.47 619.15 57167.88 88888.00 2002-04-18 10:51:31.940 108 15064.81 618.15 57168.86 88888.00 2002-04-18 10:51:32.940 108 15065.20 615.92 57169.72 88888.00 2002-04-18 10:51:33.940 108 15065.46 613.20 57170.82 88888.00 2002-04-18 10:51:34.940 108 15065.72 611.96 57170.33 88888.00 2002-04-18 10:51:35.940 108 15065.98 611.34 57171.19 88888.00 2002-04-18 10:51:36.940 108 15064.55 611.96 57171.68 88888.00 2002-04-18 10:51:37.940 108 15065.07 611.96 57171.92 88888.00 2002-04-18 10:51:38.940 108 15064.55 610.10 57172.90 88888.00 2002-04-18 10:51:39.940 108 15061.95 607.01 57172.90 88888.00 2002-04-18 10:51:40.940 108 15060.26 603.04 57174.12 88888.00 2002-04-18 10:51:41.940 108 15057.79 601.06 57174.00 88888.00 2002-04-18 10:51:42.940 108 15057.01 603.29 57174.36 88888.00 2002-04-18 10:51:43.940 108 15054.41 607.75 57174.49 88888.00 2002-04-18 10:51:44.940 108 15053.11 610.23 57173.39 88888.00 2002-04-18 10:51:45.940 108 15053.24 610.60 57173.51 88888.00 2002-04-18 10:51:46.940 108 15052.98 609.36 57172.90 88888.00 2002-04-18 10:51:47.940 108 15052.46 605.77 57172.16 88888.00 2002-04-18 10:51:48.940 108 15052.46 602.55 57172.04 88888.00 2002-04-18 10:51:49.940 108 15052.33 602.30 57171.80 88888.00 2002-04-18 10:51:50.940 108 15053.63 603.29 57170.94 88888.00 2002-04-18 10:51:51.940 108 15053.11 604.78 57170.57 88888.00 2002-04-18 10:51:52.940 108 15054.02 607.01 57170.33 88888.00 2002-04-18 10:51:53.940 108 15055.06 610.60 57169.11 88888.00 2002-04-18 10:51:54.940 108 15054.80 612.21 57168.13 88888.00 2002-04-18 10:51:55.940 108 15055.71 611.22 57167.39 88888.00 2002-04-18 10:51:56.940 108 15057.14 609.61 57168.01 88888.00 2002-04-18 10:51:57.940 108 15056.49 608.37 57167.52 88888.00 2002-04-18 10:51:58.940 108 15055.45 607.13 57167.15 88888.00 2002-04-18 10:51:59.940 108 15051.94 610.85 57168.62 88888.00 2002-04-18 10:52:00.940 108 15051.55 614.07 57169.35 88888.00 2002-04-18 10:52:01.940 108 15052.46 616.79 57170.21 88888.00 2002-04-18 10:52:02.940 108 15053.50 618.28 57170.94 88888.00 2002-04-18 10:52:03.940 108 15052.59 617.16 57171.92 88888.00 2002-04-18 10:52:04.940 108 15051.42 616.42 57173.02 88888.00 2002-04-18 10:52:05.940 108 15051.81 616.92 57173.63 88888.00 2002-04-18 10:52:06.940 108 15051.94 615.43 57174.49 88888.00 2002-04-18 10:52:07.940 108 15046.75 615.68 57174.61 88888.00 2002-04-18 10:52:08.940 108 15041.55 618.03 57173.27 88888.00 2002-04-18 10:52:09.940 108 15037.52 621.00 57172.90 88888.00 2002-04-18 10:52:10.940 108 15035.44 622.12 57173.14 88888.00 2002-04-18 10:52:11.940 108 15033.23 624.72 57172.04 88888.00 2002-04-18 10:52:12.940 108 15030.89 628.43 57172.41 88888.00 2002-04-18 10:52:13.940 108 15031.41 631.78 57172.90 88888.00 2002-04-18 10:52:14.940 108 15031.93 634.13 57171.92 88888.00 2002-04-18 10:52:15.940 108 15032.32 633.51 57173.14 88888.00 2002-04-18 10:52:16.940 108 15033.49 631.78 57172.90 88888.00 2002-04-18 10:52:17.940 108 15037.26 628.81 57172.77 88888.00 2002-04-18 10:52:18.940 108 15040.12 627.81 57173.63 88888.00 2002-04-18 10:52:19.940 108 15041.55 627.44 57174.00 88888.00 2002-04-18 10:52:20.940 108 15042.46 626.20 57174.49 88888.00 2002-04-18 10:52:21.940 108 15044.02 626.95 57174.86 88888.00 2002-04-18 10:52:22.940 108 15044.93 625.09 57176.32 88888.00 2002-04-18 10:52:23.940 108 15042.46 624.35 57177.18 88888.00 2002-04-18 10:52:24.940 108 15040.25 628.56 57177.54 88888.00 2002-04-18 10:52:25.940 108 15035.31 633.26 57177.66 88888.00 2002-04-18 10:52:26.940 108 15033.36 635.25 57176.81 88888.00 2002-04-18 10:52:27.940 108 15031.93 636.48 57177.30 88888.00 2002-04-18 10:52:28.940 108 15033.49 635.25 57176.32 88888.00 2002-04-18 10:52:29.940 108 15035.18 632.77 57176.44 88888.00 2002-04-18 10:52:30.940 108 15039.47 630.42 57177.05 88888.00 2002-04-18 10:52:31.940 108 15043.63 628.31 57177.05 88888.00 2002-04-18 10:52:32.940 108 15046.88 627.94 57176.69 88888.00 2002-04-18 10:52:33.940 108 15047.14 631.04 57176.69 88888.00 2002-04-18 10:52:34.940 108 15045.19 633.02 57177.05 88888.00 2002-04-18 10:52:35.940 108 15042.98 632.15 57176.93 88888.00 2002-04-18 10:52:36.940 108 15041.55 627.94 57176.57 88888.00 2002-04-18 10:52:37.940 108 15041.81 624.47 57176.08 88888.00 2002-04-18 10:52:38.940 108 15041.68 623.36 57175.59 88888.00 2002-04-18 10:52:39.940 108 15038.43 628.68 57175.22 88888.00 2002-04-18 10:52:40.940 108 15033.75 636.61 57174.00 88888.00 2002-04-18 10:52:41.940 108 15030.63 641.93 57173.39 88888.00 2002-04-18 10:52:42.940 108 15030.50 641.93 57172.04 88888.00 2002-04-18 10:52:43.940 108 15031.41 639.21 57171.31 88888.00 2002-04-18 10:52:44.940 108 15033.62 635.99 57170.21 88888.00 2002-04-18 10:52:45.940 108 15036.22 633.51 57170.09 88888.00 2002-04-18 10:52:46.940 108 15038.56 633.14 57169.72 88888.00 2002-04-18 10:52:47.940 108 15040.90 634.63 57169.96 88888.00 2002-04-18 10:52:48.940 108 15042.59 637.97 57168.98 88888.00 2002-04-18 10:52:49.940 108 15044.28 640.94 57169.35 88888.00 2002-04-18 10:52:50.940 108 15045.32 642.55 57169.72 88888.00 2002-04-18 10:52:51.940 108 15047.66 642.43 57170.33 88888.00 2002-04-18 10:52:52.940 108 15050.25 642.31 57170.94 88888.00 2002-04-18 10:52:53.940 108 15049.86 644.29 57171.43 88888.00 2002-04-18 10:52:54.940 108 15050.51 643.42 57172.16 88888.00 2002-04-18 10:52:55.940 108 15048.70 642.31 57172.77 88888.00 2002-04-18 10:52:56.940 108 15048.57 641.07 57173.02 88888.00 2002-04-18 10:52:57.940 108 15047.92 638.47 57173.75 88888.00 2002-04-18 10:52:58.940 108 15045.97 637.72 57175.10 88888.00 2002-04-18 10:52:59.940 108 15041.94 636.11 57175.34 88888.00 2002-04-18 10:53:00.940 108 15039.86 633.88 57175.46 88888.00 2002-04-18 10:53:01.940 108 15036.87 631.78 57176.32 88888.00 2002-04-18 10:53:02.940 108 15034.53 631.78 57176.08 88888.00 2002-04-18 10:53:03.940 108 15032.32 633.14 57177.30 88888.00 2002-04-18 10:53:04.940 108 15029.73 634.38 57176.57 88888.00 2002-04-18 10:53:05.940 108 15027.52 633.76 57176.57 88888.00 2002-04-18 10:53:06.940 108 15028.04 633.64 57175.95 88888.00 2002-04-18 10:53:07.940 108 15028.82 633.14 57175.10 88888.00 2002-04-18 10:53:08.940 108 15027.13 634.26 57174.73 88888.00 2002-04-18 10:53:09.940 108 15026.09 634.13 57173.51 88888.00 2002-04-18 10:53:10.940 108 15024.27 636.73 57172.16 88888.00 2002-04-18 10:53:11.940 108 15022.32 639.95 57170.94 88888.00 2002-04-18 10:53:12.940 108 15019.33 645.53 57169.47 88888.00 2002-04-18 10:53:13.940 108 15016.34 650.73 57168.38 88888.00 2002-04-18 10:53:14.940 108 15013.22 655.31 57167.39 88888.00 2002-04-18 10:53:15.940 108 15009.20 661.63 57166.42 88888.00 2002-04-18 10:53:16.940 108 15004.91 667.20 57165.20 88888.00 2002-04-18 10:53:17.940 108 15002.18 669.31 57164.58 88888.00 2002-04-18 10:53:18.940 108 15002.31 668.56 57163.61 88888.00 2002-04-18 10:53:19.940 108 15005.95 666.58 57163.85 88888.00 2002-04-18 10:53:20.940 108 15008.29 664.60 57163.73 88888.00 2002-04-18 10:53:21.940 108 15010.63 661.38 57164.46 88888.00 2002-04-18 10:53:22.940 108 15012.96 659.52 57165.56 88888.00 2002-04-18 10:53:23.940 108 15016.73 657.54 57165.20 88888.00 2002-04-18 10:53:24.940 108 15019.98 655.31 57166.66 88888.00 2002-04-18 10:53:25.940 108 15023.23 655.06 57167.52 88888.00 2002-04-18 10:53:26.940 108 15024.66 655.31 57169.84 88888.00 2002-04-18 10:53:27.940 108 15026.35 658.90 57169.72 88888.00 2002-04-18 10:53:28.940 108 15028.30 660.39 57170.09 88888.00 2002-04-18 10:53:29.940 108 15030.12 660.14 57171.06 88888.00 2002-04-18 10:53:30.940 108 15028.82 658.53 57172.41 88888.00 2002-04-18 10:53:31.940 108 15027.91 658.90 57173.27 88888.00 2002-04-18 10:53:32.940 108 15027.00 659.27 57173.51 88888.00 2002-04-18 10:53:33.940 108 15026.61 660.51 57173.63 88888.00 2002-04-18 10:53:34.940 108 15025.83 662.00 57174.98 88888.00 2002-04-18 10:53:35.940 108 15023.23 662.49 57174.86 88888.00 2002-04-18 10:53:36.940 108 15021.41 660.39 57175.46 88888.00 2002-04-18 10:53:37.940 108 15019.07 656.92 57175.22 88888.00 2002-04-18 10:53:38.940 108 15016.86 653.08 57175.22 88888.00 2002-04-18 10:53:39.940 108 15016.73 650.98 57175.34 88888.00 2002-04-18 10:53:40.940 108 15017.25 649.61 57175.46 88888.00 2002-04-18 10:53:41.940 108 15018.55 651.47 57175.59 88888.00 2002-04-18 10:53:42.940 108 15018.03 654.69 57174.73 88888.00 2002-04-18 10:53:43.940 108 15014.91 658.78 57173.63 88888.00 2002-04-18 10:53:44.940 108 15011.15 659.03 57173.75 88888.00 2002-04-18 10:53:45.940 108 15007.64 660.14 57173.75 88888.00 2002-04-18 10:53:46.940 108 15004.78 660.64 57172.41 88888.00 2002-04-18 10:53:47.940 108 15003.74 662.37 57171.80 88888.00 2002-04-18 10:53:48.940 108 15001.14 663.36 57171.31 88888.00 2002-04-18 10:53:49.940 108 14999.06 662.99 57170.09 88888.00 2002-04-18 10:53:50.940 108 14996.07 664.72 57169.35 88888.00 2002-04-18 10:53:51.940 108 14992.57 666.71 57168.50 88888.00 2002-04-18 10:53:52.940 108 14989.97 666.95 57166.66 88888.00 2002-04-18 10:53:53.940 108 14989.58 667.82 57165.68 88888.00 2002-04-18 10:53:54.940 108 14992.70 668.19 57164.95 88888.00 2002-04-18 10:53:55.940 108 14996.07 668.07 57164.46 88888.00 2002-04-18 10:53:56.940 108 14998.54 668.69 57164.58 88888.00 2002-04-18 10:53:57.940 108 14996.72 672.03 57163.73 88888.00 2002-04-18 10:53:58.940 108 14995.94 673.76 57163.48 88888.00 2002-04-18 10:53:59.940 108 14994.00 674.88 57163.61 88888.00 2002-04-18 10:54:00.940 108 14994.51 674.01 57163.24 88888.00 2002-04-18 10:54:01.940 108 14996.59 675.62 57162.75 88888.00 2002-04-18 10:54:02.940 108 14997.50 677.36 57162.26 88888.00 2002-04-18 10:54:03.940 108 14998.54 677.48 57162.02 88888.00 2002-04-18 10:54:04.940 108 14998.54 677.73 57162.38 88888.00 2002-04-18 10:54:05.940 108 14999.97 677.98 57162.87 88888.00 2002-04-18 10:54:06.940 108 15001.27 680.21 57163.24 88888.00 2002-04-18 10:54:07.940 108 15001.79 682.93 57162.87 88888.00 2002-04-18 10:54:08.940 108 15002.31 687.02 57163.48 88888.00 2002-04-18 10:54:09.940 108 15003.87 689.49 57163.61 88888.00 2002-04-18 10:54:10.940 108 15005.17 690.11 57164.21 88888.00 2002-04-18 10:54:11.940 108 15004.65 689.99 57165.20 88888.00 2002-04-18 10:54:12.940 108 15004.00 689.00 57165.68 88888.00 2002-04-18 10:54:13.940 108 15003.48 688.87 57165.20 88888.00 2002-04-18 10:54:14.940 108 15003.09 689.49 57166.17 88888.00 2002-04-18 10:54:15.940 108 15003.35 688.75 57166.54 88888.00 2002-04-18 10:54:16.940 108 15003.74 688.50 57167.52 88888.00 2002-04-18 10:54:17.940 108 15003.22 688.87 57168.01 88888.00 2002-04-18 10:54:18.940 108 15002.18 692.22 57168.50 88888.00 2002-04-18 10:54:19.940 108 15000.75 694.45 57169.23 88888.00 2002-04-18 10:54:20.940 108 14998.54 695.93 57170.45 88888.00 2002-04-18 10:54:21.940 108 14996.46 696.55 57171.55 88888.00 2002-04-18 10:54:22.940 108 14995.81 697.05 57172.04 88888.00 2002-04-18 10:54:23.940 108 14992.83 696.93 57172.16 88888.00 2002-04-18 10:54:24.940 108 14987.89 697.67 57172.41 88888.00 2002-04-18 10:54:25.940 108 14981.26 700.76 57170.94 88888.00 2002-04-18 10:54:26.940 108 14973.73 702.99 57170.45 88888.00 2002-04-18 10:54:27.940 108 14970.87 704.11 57169.72 88888.00 2002-04-18 10:54:28.940 108 14969.83 704.11 57168.86 88888.00 2002-04-18 10:54:29.940 108 14969.96 702.87 57168.38 88888.00 2002-04-18 10:54:30.940 108 14968.92 704.73 57167.76 88888.00 2002-04-18 10:54:31.940 108 14967.75 706.71 57168.13 88888.00 2002-04-18 10:54:32.940 108 14968.53 709.19 57167.03 88888.00 2002-04-18 10:54:33.940 108 14971.52 709.06 57167.27 88888.00 2002-04-18 10:54:34.940 108 14975.67 706.96 57167.76 88888.00 2002-04-18 10:54:35.940 108 14979.44 703.61 57169.23 88888.00 2002-04-18 10:54:36.940 108 14982.56 698.91 57169.96 88888.00 2002-04-18 10:54:37.940 108 14984.90 698.04 57170.94 88888.00 2002-04-18 10:54:38.940 108 14985.16 698.29 57170.82 88888.00 2002-04-18 10:54:39.940 108 14984.38 697.54 57171.68 88888.00 2002-04-18 10:54:40.940 108 14983.60 695.32 57172.16 88888.00 2002-04-18 10:54:41.940 108 14984.90 694.20 57171.92 88888.00 2002-04-18 10:54:42.940 108 14985.81 694.08 57172.90 88888.00 2002-04-18 10:54:43.940 108 14985.03 692.47 57173.75 88888.00 2002-04-18 10:54:44.940 108 14983.34 691.97 57174.24 88888.00 2002-04-18 10:54:45.940 108 14980.35 689.49 57173.27 88888.00 2002-04-18 10:54:46.940 108 14980.22 687.39 57172.65 88888.00 2002-04-18 10:54:47.940 108 14981.26 686.27 57172.77 88888.00 2002-04-18 10:54:48.940 108 14984.90 689.74 57171.68 88888.00 2002-04-18 10:54:49.940 108 14986.46 692.84 57171.80 88888.00 2002-04-18 10:54:50.940 108 14986.59 695.81 57171.06 88888.00 2002-04-18 10:54:51.940 108 14985.03 697.30 57170.94 88888.00 2002-04-18 10:54:52.940 108 14984.77 696.68 57170.45 88888.00 2002-04-18 10:54:53.940 108 14980.22 698.29 57170.45 88888.00 2002-04-18 10:54:54.940 108 14971.65 702.99 57170.33 88888.00 2002-04-18 10:54:55.940 108 14962.03 707.45 57168.98 88888.00 2002-04-18 10:54:56.940 108 14953.33 710.43 57167.88 88888.00 2002-04-18 10:54:57.940 108 14948.78 711.04 57166.42 88888.00 2002-04-18 10:54:58.940 108 14948.65 707.58 57164.95 88888.00 2002-04-18 10:54:59.940 108 14951.51 703.61 57162.99 88888.00 2002-04-18 10:55:00.940 108 14953.20 700.76 57161.77 88888.00 2002-04-18 10:55:01.940 108 14952.94 699.03 57160.30 88888.00 2002-04-18 10:55:02.940 108 14953.46 698.04 57159.32 88888.00 2002-04-18 10:55:03.940 108 14953.85 698.66 57158.96 88888.00 2002-04-18 10:55:04.940 108 14955.93 698.66 57158.59 88888.00 2002-04-18 10:55:05.940 108 14958.26 696.93 57157.61 88888.00 2002-04-18 10:55:06.940 108 14961.77 693.95 57157.00 88888.00 2002-04-18 10:55:07.940 108 14967.75 691.97 57156.76 88888.00 2002-04-18 10:55:08.940 108 14972.56 692.22 57155.90 88888.00 2002-04-18 10:55:09.940 108 14973.73 694.70 57156.64 88888.00 2002-04-18 10:55:10.940 108 14974.77 698.54 57157.37 88888.00 2002-04-18 10:55:11.940 108 14975.67 699.53 57157.86 88888.00 2002-04-18 10:55:12.940 108 14977.49 698.66 57158.23 88888.00 2002-04-18 10:55:13.940 108 14980.09 696.55 57159.20 88888.00 2002-04-18 10:55:14.940 108 14979.57 697.67 57159.45 88888.00 2002-04-18 10:55:15.940 108 14976.46 700.27 57160.06 88888.00 2002-04-18 10:55:16.940 108 14972.69 702.87 57160.30 88888.00 2002-04-18 10:55:17.940 108 14970.61 703.61 57160.30 88888.00 2002-04-18 10:55:18.940 108 14970.61 704.23 57160.06 88888.00 2002-04-18 10:55:19.940 108 14971.65 705.60 57159.69 88888.00 2002-04-18 10:55:20.940 108 14971.13 710.55 57158.84 88888.00 2002-04-18 10:55:21.940 108 14968.01 717.61 57157.37 88888.00 2002-04-18 10:55:22.940 108 14963.20 721.94 57157.25 88888.00 2002-04-18 10:55:23.940 108 14959.82 723.93 57156.88 88888.00 2002-04-18 10:55:24.940 108 14957.75 722.19 57156.27 88888.00 2002-04-18 10:55:25.940 108 14961.12 721.20 57155.66 88888.00 2002-04-18 10:55:26.940 108 14965.80 719.71 57155.41 88888.00 2002-04-18 10:55:27.940 108 14970.61 718.48 57155.29 88888.00 2002-04-18 10:55:28.940 108 14976.06 717.49 57155.41 88888.00 2002-04-18 10:55:29.940 108 14979.05 715.38 57155.41 88888.00 2002-04-18 10:55:30.940 108 14981.91 713.52 57155.90 88888.00 2002-04-18 10:55:31.940 108 14982.17 711.66 57156.64 88888.00 2002-04-18 10:55:32.940 108 14981.65 709.81 57156.27 88888.00 2002-04-18 10:55:33.940 108 14978.92 709.68 57156.64 88888.00 2002-04-18 10:55:34.940 108 14974.12 711.17 57155.54 88888.00 2002-04-18 10:55:35.940 108 14970.74 715.75 57154.43 88888.00 2002-04-18 10:55:36.940 108 14968.92 722.19 57153.21 88888.00 2002-04-18 10:55:37.940 108 14967.23 725.78 57153.21 88888.00 2002-04-18 10:55:38.940 108 14965.15 726.28 57154.07 88888.00 2002-04-18 10:55:39.940 108 14964.63 724.42 57153.70 88888.00 2002-04-18 10:55:40.940 108 14963.85 721.45 57154.56 88888.00 2002-04-18 10:55:41.940 108 14963.59 720.46 57155.17 88888.00 2002-04-18 10:55:42.940 108 14965.28 720.71 57156.52 88888.00 2002-04-18 10:55:43.940 108 14968.53 718.60 57157.61 88888.00 2002-04-18 10:55:44.940 108 14973.08 715.63 57158.59 88888.00 2002-04-18 10:55:45.940 108 14978.66 711.66 57159.45 88888.00 2002-04-18 10:55:46.940 108 14981.91 710.05 57160.91 88888.00 2002-04-18 10:55:47.940 108 14979.83 714.26 57161.53 88888.00 2002-04-18 10:55:48.940 108 14975.16 721.82 57162.38 88888.00 2002-04-18 10:55:49.940 108 14973.08 726.03 57162.87 88888.00 2002-04-18 10:55:50.940 108 14970.87 725.91 57162.87 88888.00 2002-04-18 10:55:51.940 108 14968.14 725.04 57162.26 88888.00 2002-04-18 10:55:52.940 108 14966.84 723.43 57162.63 88888.00 2002-04-18 10:55:53.940 108 14968.40 720.46 57161.04 88888.00 2002-04-18 10:55:54.940 108 14971.26 718.23 57160.79 88888.00 2002-04-18 10:55:55.940 108 14971.52 717.24 57160.18 88888.00 2002-04-18 10:55:56.940 108 14973.08 719.59 57159.94 88888.00 2002-04-18 10:55:57.940 108 14973.08 722.93 57159.57 88888.00 2002-04-18 10:55:58.940 108 14970.48 728.14 57159.57 88888.00 2002-04-18 10:55:59.940 108 14967.49 730.49 57159.08 88888.00 2002-04-18 10:56:00.940 108 14966.19 730.99 57159.57 88888.00 2002-04-18 10:56:01.940 108 14966.32 730.61 57158.84 88888.00 2002-04-18 10:56:02.940 108 14967.23 730.49 57158.71 88888.00 2002-04-18 10:56:03.940 108 14971.52 727.52 57158.23 88888.00 2002-04-18 10:56:04.940 108 14977.88 722.81 57158.84 88888.00 2002-04-18 10:56:05.940 108 14983.99 718.72 57158.96 88888.00 2002-04-18 10:56:06.940 108 14987.50 719.22 57159.45 88888.00 2002-04-18 10:56:07.940 108 14988.15 721.70 57159.45 88888.00 2002-04-18 10:56:08.940 108 14985.29 726.90 57160.30 88888.00 2002-04-18 10:56:09.940 108 14981.00 731.60 57160.79 88888.00 2002-04-18 10:56:10.940 108 14976.46 733.46 57161.16 88888.00 2002-04-18 10:56:11.940 108 14972.17 732.35 57162.50 88888.00 2002-04-18 10:56:12.940 108 14965.80 730.24 57162.38 88888.00 2002-04-18 10:56:13.940 108 14960.21 731.23 57162.14 88888.00 2002-04-18 10:56:14.940 108 14958.65 736.19 57161.89 88888.00 2002-04-18 10:56:15.940 108 14959.04 736.93 57160.79 88888.00 2002-04-18 10:56:16.940 108 14961.38 734.45 57161.89 88888.00 2002-04-18 10:56:17.940 108 14965.80 729.13 57161.04 88888.00 2002-04-18 10:56:18.940 108 14968.14 723.93 57162.26 88888.00 2002-04-18 10:56:19.940 108 14970.61 720.58 57162.75 88888.00 2002-04-18 10:56:20.940 108 14972.43 718.23 57163.48 88888.00 2002-04-18 10:56:21.940 108 14973.99 716.37 57163.73 88888.00 2002-04-18 10:56:22.940 108 14974.25 713.65 57164.83 88888.00 2002-04-18 10:56:23.940 108 14973.60 713.77 57164.58 88888.00 2002-04-18 10:56:24.940 108 14970.61 715.75 57163.85 88888.00 2002-04-18 10:56:25.940 108 14966.32 720.33 57163.97 88888.00 2002-04-18 10:56:26.940 108 14964.24 723.43 57162.50 88888.00 2002-04-18 10:56:27.940 108 14963.46 723.06 57161.89 88888.00 2002-04-18 10:56:28.940 108 14964.37 721.20 57161.16 88888.00 2002-04-18 10:56:29.940 108 14967.10 717.86 57162.50 88888.00 2002-04-18 10:56:30.940 108 14967.62 716.62 57162.02 88888.00 2002-04-18 10:56:31.940 108 14964.63 719.47 57162.63 88888.00 2002-04-18 10:56:32.940 108 14961.12 722.81 57162.26 88888.00 2002-04-18 10:56:33.940 108 14959.95 723.68 57161.28 88888.00 2002-04-18 10:56:34.940 108 14963.46 720.95 57161.53 88888.00 2002-04-18 10:56:35.940 108 14969.05 716.49 57162.14 88888.00 2002-04-18 10:56:36.940 108 14973.99 712.04 57163.24 88888.00 2002-04-18 10:56:37.940 108 14976.33 709.43 57163.73 88888.00 2002-04-18 10:56:38.940 108 14975.42 709.31 57164.21 88888.00 2002-04-18 10:56:39.940 108 14973.08 708.32 57165.93 88888.00 2002-04-18 10:56:40.940 108 14973.86 707.08 57166.17 88888.00 2002-04-18 10:56:41.940 108 14974.90 706.96 57166.05 88888.00 2002-04-18 10:56:42.940 108 14976.84 705.84 57165.32 88888.00 2002-04-18 10:56:43.940 108 14979.83 704.98 57165.56 88888.00 2002-04-18 10:56:44.940 108 14981.91 702.25 57165.44 88888.00 2002-04-18 10:56:45.940 108 14983.99 699.15 57166.42 88888.00 2002-04-18 10:56:46.940 108 14984.51 696.93 57166.30 88888.00 2002-04-18 10:56:47.940 108 14985.42 697.30 57166.42 88888.00 2002-04-18 10:56:48.940 108 14983.34 701.76 57166.54 88888.00 2002-04-18 10:56:49.940 108 14980.74 708.07 57166.79 88888.00 2002-04-18 10:56:50.940 108 14975.93 713.52 57167.15 88888.00 2002-04-18 10:56:51.940 108 14971.52 718.85 57166.79 88888.00 2002-04-18 10:56:52.940 108 14971.26 720.83 57167.27 88888.00 2002-04-18 10:56:53.940 108 14972.30 721.57 57167.27 88888.00 2002-04-18 10:56:54.940 108 14975.93 720.95 57168.50 88888.00 2002-04-18 10:56:55.940 108 14980.48 718.10 57168.62 88888.00 2002-04-18 10:56:56.940 108 14985.55 714.39 57169.84 88888.00 2002-04-18 10:56:57.940 108 14989.97 712.41 57170.82 88888.00 2002-04-18 10:56:58.940 108 14992.57 711.04 57171.19 88888.00 2002-04-18 10:56:59.940 108 14992.96 709.81 57172.53 88888.00 2002-04-18 10:57:00.940 108 14993.09 708.69 57173.27 88888.00 2002-04-18 10:57:01.940 108 14991.53 711.66 57173.14 88888.00 2002-04-18 10:57:02.940 108 14987.11 718.85 57172.90 88888.00 2002-04-18 10:57:03.940 108 14982.95 725.54 57171.19 88888.00 2002-04-18 10:57:04.940 108 14981.13 728.01 57170.21 88888.00 2002-04-18 10:57:05.940 108 14980.74 728.14 57169.35 88888.00 2002-04-18 10:57:06.940 108 14981.78 727.64 57169.47 88888.00 2002-04-18 10:57:07.940 108 14982.95 727.27 57169.60 88888.00 2002-04-18 10:57:08.940 108 14985.68 727.02 57169.84 88888.00 2002-04-18 10:57:09.940 108 14987.50 725.41 57170.82 88888.00 2002-04-18 10:57:10.940 108 14990.36 722.69 57170.82 88888.00 2002-04-18 10:57:11.940 108 14993.87 717.73 57171.55 88888.00 2002-04-18 10:57:12.940 108 14996.85 714.14 57173.63 88888.00 2002-04-18 10:57:13.940 108 14999.19 712.41 57173.63 88888.00 2002-04-18 10:57:14.940 108 15001.01 710.18 57175.10 88888.00 2002-04-18 10:57:15.940 108 15002.05 708.94 57175.83 88888.00 2002-04-18 10:57:16.940 108 15000.10 708.94 57176.20 88888.00 2002-04-18 10:57:17.940 108 14994.38 713.40 57176.69 88888.00 2002-04-18 10:57:18.940 108 14990.23 719.22 57175.95 88888.00 2002-04-18 10:57:19.940 108 14986.20 723.31 57175.46 88888.00 2002-04-18 10:57:20.940 108 14983.47 727.64 57174.00 88888.00 2002-04-18 10:57:21.940 108 14982.43 731.48 57173.27 88888.00 2002-04-18 10:57:22.940 108 14981.78 734.45 57172.41 88888.00 2002-04-18 10:57:23.940 108 14981.65 736.43 57172.29 88888.00 2002-04-18 10:57:24.940 108 14984.25 735.82 57171.31 88888.00 2002-04-18 10:57:25.940 108 14985.81 733.21 57170.94 88888.00 2002-04-18 10:57:26.940 108 14987.89 730.12 57170.70 88888.00 2002-04-18 10:57:27.940 108 14988.28 726.90 57171.43 88888.00 2002-04-18 10:57:28.940 108 14989.19 723.43 57170.57 88888.00 2002-04-18 10:57:29.940 108 14991.14 721.57 57169.96 88888.00 2002-04-18 10:57:30.940 108 14991.53 719.71 57170.33 88888.00 2002-04-18 10:57:31.940 108 14988.28 719.71 57170.45 88888.00 2002-04-18 10:57:32.940 108 14982.69 723.93 57170.57 88888.00 2002-04-18 10:57:33.940 108 14978.14 726.53 57169.35 88888.00 2002-04-18 10:57:34.940 108 14976.58 725.91 57169.47 88888.00 2002-04-18 10:57:35.940 108 14979.57 720.33 57168.86 88888.00 2002-04-18 10:57:36.940 108 14981.78 714.76 57169.60 88888.00 2002-04-18 10:57:37.940 108 14982.95 708.44 57169.35 88888.00 2002-04-18 10:57:38.940 108 14983.86 704.73 57168.74 88888.00 2002-04-18 10:57:39.940 108 14986.20 702.13 57169.11 88888.00 2002-04-18 10:57:40.940 108 14989.45 698.91 57168.50 88888.00 2002-04-18 10:57:41.940 108 14990.49 698.16 57169.23 88888.00 2002-04-18 10:57:42.940 108 14989.84 701.01 57167.76 88888.00 2002-04-18 10:57:43.940 108 14987.11 705.35 57166.66 88888.00 2002-04-18 10:57:44.940 108 14984.25 706.59 57166.17 88888.00 2002-04-18 10:57:45.940 108 14984.51 706.21 57166.91 88888.00 2002-04-18 10:57:46.940 108 14985.94 704.60 57166.79 88888.00 2002-04-18 10:57:47.940 108 14987.11 702.50 57166.54 88888.00 2002-04-18 10:57:48.940 108 14987.24 702.62 57165.93 88888.00 2002-04-18 10:57:49.940 108 14983.99 708.82 57165.20 88888.00 2002-04-18 10:57:50.940 108 14978.01 715.75 57164.09 88888.00 2002-04-18 10:57:51.940 108 14973.99 721.32 57162.99 88888.00 2002-04-18 10:57:52.940 108 14973.47 721.20 57162.50 88888.00 2002-04-18 10:57:53.940 108 14975.29 718.60 57161.89 88888.00 2002-04-18 10:57:54.940 108 14978.40 715.01 57161.04 88888.00 2002-04-18 10:57:55.940 108 14982.95 713.15 57161.53 88888.00 2002-04-18 10:57:56.940 108 14985.55 715.26 57161.04 88888.00 2002-04-18 10:57:57.940 108 14982.82 721.82 57161.53 88888.00 2002-04-18 10:57:58.940 108 14980.48 726.15 57161.53 88888.00 2002-04-18 10:57:59.940 108 14975.67 730.12 57161.89 88888.00 2002-04-18 10:58:00.940 108 14969.05 735.69 57161.16 88888.00 2002-04-18 10:58:01.940 108 14964.37 739.41 57160.79 88888.00 2002-04-18 10:58:02.940 108 14963.46 740.65 57160.67 88888.00 2002-04-18 10:58:03.940 108 14963.20 740.15 57160.91 88888.00 2002-04-18 10:58:04.940 108 14964.50 738.29 57161.77 88888.00 2002-04-18 10:58:05.940 108 14966.58 739.16 57162.26 88888.00 2002-04-18 10:58:06.940 108 14967.49 742.26 57162.50 88888.00 2002-04-18 10:58:07.940 108 14967.75 747.21 57163.61 88888.00 2002-04-18 10:58:08.940 108 14966.06 751.05 57164.34 88888.00 2002-04-18 10:58:09.940 108 14964.50 752.78 57165.68 88888.00 2002-04-18 10:58:10.940 108 14962.16 754.52 57166.42 88888.00 2002-04-18 10:58:11.940 108 14961.38 753.90 57166.79 88888.00 2002-04-18 10:58:12.940 108 14960.34 754.15 57167.27 88888.00 2002-04-18 10:58:13.940 108 14961.25 749.81 57168.38 88888.00 2002-04-18 10:58:14.940 108 14965.41 744.49 57169.35 88888.00 2002-04-18 10:58:15.940 108 14969.96 742.26 57169.11 88888.00 2002-04-18 10:58:16.940 108 14971.00 742.88 57170.33 88888.00 2002-04-18 10:58:17.940 108 14971.65 741.51 57171.19 88888.00 2002-04-18 10:58:18.940 108 14973.21 738.17 57172.16 88888.00 2002-04-18 10:58:19.940 108 14975.29 735.07 57172.41 88888.00 2002-04-18 10:58:20.940 108 14978.40 730.61 57174.36 88888.00 2002-04-18 10:58:21.940 108 14981.91 732.60 57174.73 88888.00 2002-04-18 10:58:22.940 108 14984.51 735.94 57174.36 88888.00 2002-04-18 10:58:23.940 108 14985.29 738.91 57173.75 88888.00 2002-04-18 10:58:24.940 108 14984.51 742.75 57173.88 88888.00 2002-04-18 10:58:25.940 108 14981.91 744.98 57173.75 88888.00 2002-04-18 10:58:26.940 108 14979.70 743.87 57172.53 88888.00 2002-04-18 10:58:27.940 108 14976.33 740.77 57172.16 88888.00 2002-04-18 10:58:28.940 108 14973.47 735.20 57170.94 88888.00 2002-04-18 10:58:29.940 108 14972.30 733.83 57170.45 88888.00 2002-04-18 10:58:30.940 108 14971.00 735.20 57169.35 88888.00 2002-04-18 10:58:31.940 108 14969.44 737.43 57169.35 88888.00 2002-04-18 10:58:32.940 108 14966.71 736.06 57169.72 88888.00 2002-04-18 10:58:33.940 108 14966.32 731.85 57170.45 88888.00 2002-04-18 10:58:34.940 108 14966.97 728.26 57171.68 88888.00 2002-04-18 10:58:35.940 108 14967.49 725.16 57171.92 88888.00 2002-04-18 10:58:36.940 108 14968.01 725.66 57172.04 88888.00 2002-04-18 10:58:37.940 108 14966.97 728.26 57171.92 88888.00 2002-04-18 10:58:38.940 108 14965.02 731.73 57172.65 88888.00 2002-04-18 10:58:39.940 108 14962.42 733.34 57173.02 88888.00 2002-04-18 10:58:40.940 108 14959.69 735.57 57173.75 88888.00 2002-04-18 10:58:41.940 108 14958.00 740.15 57174.00 88888.00 2002-04-18 10:58:42.940 108 14956.19 743.00 57174.24 88888.00 2002-04-18 10:58:43.940 108 14954.89 745.60 57174.00 88888.00 2002-04-18 10:58:44.940 108 14951.51 750.43 57174.00 88888.00 2002-04-18 10:58:45.940 108 14948.78 756.75 57174.86 88888.00 2002-04-18 10:58:46.940 108 14945.14 759.97 57174.24 88888.00 2002-04-18 10:58:47.940 108 14942.02 762.32 57174.36 88888.00 2002-04-18 10:58:48.940 108 14939.42 761.70 57174.49 88888.00 2002-04-18 10:58:49.940 108 14939.29 759.97 57174.73 88888.00 2002-04-18 10:58:50.940 108 14938.39 755.88 57174.98 88888.00 2002-04-18 10:58:51.940 108 14939.94 751.54 57174.86 88888.00 2002-04-18 10:58:52.940 108 14941.37 748.82 57174.98 88888.00 2002-04-18 10:58:53.940 108 14945.27 748.20 57174.86 88888.00 2002-04-18 10:58:54.940 108 14948.39 750.93 57174.73 88888.00 2002-04-18 10:58:55.940 108 14952.29 752.29 57174.49 88888.00 2002-04-18 10:58:56.940 108 14956.45 753.90 57174.24 88888.00 2002-04-18 10:58:57.940 108 14958.13 752.91 57173.51 88888.00 2002-04-18 10:58:58.940 108 14960.73 750.18 57173.39 88888.00 2002-04-18 10:58:59.940 108 14961.90 746.34 57173.27 88888.00 2002-04-18 10:59:00.940 108 14964.11 742.13 57172.04 88888.00 2002-04-18 10:59:01.940 108 14966.32 739.04 57171.92 88888.00 2002-04-18 10:59:02.940 108 14966.97 737.43 57170.45 88888.00 2002-04-18 10:59:03.940 108 14961.51 739.65 57169.47 88888.00 2002-04-18 10:59:04.940 108 14951.38 746.34 57168.25 88888.00 2002-04-18 10:59:05.940 108 14942.67 752.04 57166.91 88888.00 2002-04-18 10:59:06.940 108 14937.22 755.76 57166.91 88888.00 2002-04-18 10:59:07.940 108 14932.80 757.24 57166.54 88888.00 2002-04-18 10:59:08.940 108 14928.64 758.73 57165.93 88888.00 2002-04-18 10:59:09.940 108 14925.00 759.22 57166.42 88888.00 2002-04-18 10:59:10.940 108 14923.83 757.61 57166.05 88888.00 2002-04-18 10:59:11.940 108 14927.21 755.88 57165.56 88888.00 2002-04-18 10:59:12.940 108 14930.85 755.38 57166.17 88888.00 2002-04-18 10:59:13.940 108 14933.32 758.23 57165.56 88888.00 2002-04-18 10:59:14.940 108 14933.84 760.59 57165.80 88888.00 2002-04-18 10:59:15.940 108 14932.93 759.22 57166.30 88888.00 2002-04-18 10:59:16.940 108 14929.94 755.38 57166.17 88888.00 2002-04-18 10:59:17.940 108 14928.12 751.05 57166.91 88888.00 2002-04-18 10:59:18.940 108 14925.13 747.09 57166.79 88888.00 2002-04-18 10:59:19.940 108 14923.96 743.25 57166.91 88888.00 2002-04-18 10:59:20.940 108 14924.22 742.13 57167.03 88888.00 2002-04-18 10:59:21.940 108 14924.74 744.11 57166.30 88888.00 2002-04-18 10:59:22.940 108 14924.74 747.58 57167.03 88888.00 2002-04-18 10:59:23.940 108 14924.48 749.44 57165.80 88888.00 2002-04-18 10:59:24.940 108 14922.27 748.32 57165.80 88888.00 2002-04-18 10:59:25.940 108 14919.42 746.71 57164.34 88888.00 2002-04-18 10:59:26.940 108 14917.34 744.11 57163.61 88888.00 2002-04-18 10:59:27.940 108 14916.43 744.98 57163.36 88888.00 2002-04-18 10:59:28.940 108 14916.69 749.56 57162.14 88888.00 2002-04-18 10:59:29.940 108 14914.61 753.03 57159.82 88888.00 2002-04-18 10:59:30.940 108 14911.75 754.77 57160.30 88888.00 2002-04-18 10:59:31.940 108 14908.24 757.37 57159.82 88888.00 2002-04-18 10:59:32.940 108 14905.12 761.82 57158.84 88888.00 2002-04-18 10:59:33.940 108 14903.30 762.94 57158.71 88888.00 2002-04-18 10:59:34.940 108 14902.01 760.71 57157.86 88888.00 2002-04-18 10:59:35.940 108 14901.88 760.21 57157.25 88888.00 2002-04-18 10:59:36.940 108 14901.62 762.32 57157.49 88888.00 2002-04-18 10:59:37.940 108 14902.40 762.82 57157.74 88888.00 2002-04-18 10:59:38.940 108 14901.10 763.68 57158.35 88888.00 2002-04-18 10:59:39.940 108 14898.76 764.55 57158.10 88888.00 2002-04-18 10:59:40.940 108 14895.77 762.82 57157.98 88888.00 2002-04-18 10:59:41.940 108 14895.77 761.08 57158.35 88888.00 2002-04-18 10:59:42.940 108 14895.12 759.84 57157.49 88888.00 2002-04-18 10:59:43.940 108 14898.11 759.35 57156.88 88888.00 2002-04-18 10:59:44.940 108 14902.14 755.14 57156.88 88888.00 2002-04-18 10:59:45.940 108 14907.46 749.19 57157.12 88888.00 2002-04-18 10:59:46.940 108 14910.84 744.11 57157.12 88888.00 2002-04-18 10:59:47.940 108 14912.40 743.37 57157.37 88888.00 2002-04-18 10:59:48.940 108 14910.19 749.56 57157.86 88888.00 2002-04-18 10:59:49.940 108 14906.29 757.61 57157.74 88888.00 2002-04-18 10:59:50.940 108 14902.92 764.67 57157.12 88888.00 2002-04-18 10:59:51.940 108 14901.23 766.66 57158.47 88888.00 2002-04-18 10:59:52.940 108 14900.19 766.04 57159.57 88888.00 2002-04-18 10:59:53.940 108 14901.75 763.43 57159.82 88888.00 2002-04-18 10:59:54.940 108 14901.36 760.71 57160.30 88888.00 2002-04-18 10:59:55.940 108 14898.50 761.95 57161.04 88888.00 2002-04-18 11:00:00.940 108 14876.54 764.80 57161.65 88888.00 2002-04-18 11:00:01.940 108 14874.20 766.28 57161.28 88888.00 2002-04-18 11:00:02.940 108 14872.64 764.92 57160.55 88888.00 2002-04-18 11:00:03.940 108 14869.65 764.05 57160.30 88888.00 2002-04-18 11:00:04.940 108 14866.15 766.41 57159.82 88888.00 2002-04-18 11:00:05.940 108 14866.92 768.64 57159.20 88888.00 2002-04-18 11:00:06.940 108 14869.13 770.12 57158.96 88888.00 2002-04-18 11:00:07.940 108 14871.47 774.09 57157.98 88888.00 2002-04-18 11:00:08.940 108 14872.12 777.68 57158.84 88888.00 2002-04-18 11:00:09.940 108 14873.42 777.18 57158.96 88888.00 2002-04-18 11:00:10.940 108 14875.11 774.58 57158.84 88888.00 2002-04-18 11:00:11.940 108 14877.45 772.72 57159.57 88888.00 2002-04-18 11:00:12.940 108 14880.57 767.89 57158.96 88888.00 2002-04-18 11:00:13.940 108 14882.78 761.70 57159.45 88888.00 2002-04-18 11:00:14.940 108 14883.95 758.11 57158.10 88888.00 2002-04-18 11:00:15.940 108 14887.58 756.99 57157.86 88888.00 2002-04-18 11:00:16.940 108 14890.31 755.63 57157.25 88888.00 2002-04-18 11:00:17.940 108 14888.49 756.62 57157.61 88888.00 2002-04-18 11:00:18.940 108 14884.99 760.59 57157.12 88888.00 2002-04-18 11:00:19.940 108 14883.69 765.17 57157.98 88888.00 2002-04-18 11:00:20.940 108 14883.69 766.66 57158.71 88888.00 2002-04-18 11:00:21.940 108 14885.50 766.90 57158.71 88888.00 2002-04-18 11:00:22.940 108 14888.36 768.27 57159.57 88888.00 2002-04-18 11:00:23.940 108 14891.61 767.77 57160.30 88888.00 2002-04-18 11:00:24.940 108 14894.60 765.54 57161.65 88888.00 2002-04-18 11:00:25.940 108 14896.29 766.53 57162.99 88888.00 2002-04-18 11:00:26.940 108 14895.12 769.75 57164.09 88888.00 2002-04-18 11:00:27.940 108 14893.69 771.49 57163.85 88888.00 2002-04-18 11:00:28.940 108 14892.13 768.76 57164.46 88888.00 2002-04-18 11:00:29.940 108 14892.00 764.55 57164.71 88888.00 2002-04-18 11:00:30.940 108 14890.18 760.71 57165.56 88888.00 2002-04-18 11:00:31.940 108 14889.14 760.83 57164.58 88888.00 2002-04-18 11:00:32.940 108 14889.01 758.73 57164.83 88888.00 2002-04-18 11:00:33.940 108 14888.75 756.13 57165.07 88888.00 2002-04-18 11:00:34.940 108 14886.41 754.52 57164.58 88888.00 2002-04-18 11:00:35.940 108 14884.47 755.88 57163.97 88888.00 2002-04-18 11:00:36.940 108 14883.17 759.84 57163.24 88888.00 2002-04-18 11:00:37.940 108 14882.13 764.67 57162.75 88888.00 2002-04-18 11:00:38.940 108 14882.52 766.90 57162.75 88888.00 2002-04-18 11:00:39.940 108 14883.17 767.65 57162.63 88888.00 2002-04-18 11:00:40.940 108 14883.43 769.63 57162.14 88888.00 2002-04-18 11:00:41.940 108 14884.08 770.49 57161.65 88888.00 2002-04-18 11:00:42.940 108 14886.02 770.00 57161.65 88888.00 2002-04-18 11:00:43.940 108 14888.62 766.41 57162.87 88888.00 2002-04-18 11:00:44.940 108 14890.83 765.91 57162.87 88888.00 2002-04-18 11:00:45.940 108 14892.39 767.27 57162.63 88888.00 2002-04-18 11:00:46.940 108 14892.39 772.35 57163.24 88888.00 2002-04-18 11:00:47.940 108 14891.48 772.97 57164.58 88888.00 2002-04-18 11:00:48.940 108 14890.31 768.14 57165.07 88888.00 2002-04-18 11:00:49.940 108 14888.49 765.17 57166.05 88888.00 2002-04-18 11:00:50.940 108 14886.93 767.27 57166.17 88888.00 2002-04-18 11:00:51.940 108 14885.89 772.60 57166.42 88888.00 2002-04-18 11:00:52.940 108 14886.15 774.09 57166.54 88888.00 2002-04-18 11:00:53.940 108 14886.28 774.09 57165.80 88888.00 2002-04-18 11:00:54.940 108 14888.62 773.84 57165.80 88888.00 2002-04-18 11:00:55.940 108 14891.22 773.47 57165.20 88888.00 2002-04-18 11:00:56.940 108 14892.91 773.47 57165.20 88888.00 2002-04-18 11:00:57.940 108 14893.82 776.19 57165.20 88888.00 2002-04-18 11:00:58.940 108 14895.64 777.55 57165.68 88888.00 2002-04-18 11:00:59.940 108 14898.37 773.34 57166.05 88888.00 2002-04-18 11:01:00.940 108 14898.11 768.39 57166.54 88888.00 2002-04-18 11:01:01.940 108 14896.94 767.77 57167.64 88888.00 2002-04-18 11:01:02.940 108 14897.98 768.27 57168.50 88888.00 2002-04-18 11:01:03.940 108 14896.81 770.62 57168.25 88888.00 2002-04-18 11:01:04.940 108 14895.64 774.33 57168.98 88888.00 2002-04-18 11:01:05.940 108 14894.08 777.06 57169.35 88888.00 2002-04-18 11:01:06.940 108 14893.95 776.07 57169.47 88888.00 2002-04-18 11:01:07.940 108 14892.52 775.20 57169.60 88888.00 2002-04-18 11:01:08.940 108 14890.83 773.59 57169.60 88888.00 2002-04-18 11:01:09.940 108 14888.23 774.33 57169.23 88888.00 2002-04-18 11:01:10.940 108 14886.41 777.55 57168.50 88888.00 2002-04-18 11:01:11.940 108 14884.86 781.15 57168.50 88888.00 2002-04-18 11:01:12.940 108 14885.89 778.79 57168.01 88888.00 2002-04-18 11:01:13.940 108 14886.02 773.22 57168.38 88888.00 2002-04-18 11:01:14.940 108 14884.73 768.14 57167.52 88888.00 2002-04-18 11:01:15.940 108 14882.65 767.89 57167.88 88888.00 2002-04-18 11:01:16.940 108 14882.13 768.51 57166.42 88888.00 2002-04-18 11:01:17.940 108 14882.13 769.26 57166.79 88888.00 2002-04-18 11:01:18.940 108 14882.39 769.01 57167.64 88888.00 2002-04-18 11:01:19.940 108 14882.39 769.50 57167.03 88888.00 2002-04-18 11:01:20.940 108 14883.56 768.51 57167.64 88888.00 2002-04-18 11:01:21.940 108 14883.82 768.27 57168.01 88888.00 2002-04-18 11:01:22.940 108 14882.52 768.51 57168.86 88888.00 2002-04-18 11:01:23.940 108 14880.83 767.52 57169.84 88888.00 2002-04-18 11:01:24.940 108 14879.66 764.18 57170.94 88888.00 2002-04-18 11:01:25.940 108 14878.36 762.07 57171.19 88888.00 2002-04-18 11:01:26.940 108 14875.11 764.67 57170.94 88888.00 2002-04-18 11:01:27.940 108 14873.29 769.38 57171.43 88888.00 2002-04-18 11:01:28.940 108 14871.60 770.87 57171.43 88888.00 2002-04-18 11:01:29.940 108 14870.30 769.13 57172.41 88888.00 2002-04-18 11:01:30.940 108 14869.39 765.29 57172.16 88888.00 2002-04-18 11:01:31.940 108 14868.09 765.42 57172.90 88888.00 2002-04-18 11:01:32.940 108 14867.71 767.65 57172.90 88888.00 2002-04-18 11:01:33.940 108 14865.76 770.25 57173.27 88888.00 2002-04-18 11:01:34.940 108 14864.59 774.71 57173.27 88888.00 2002-04-18 11:01:35.940 108 14862.77 781.77 57173.14 88888.00 2002-04-18 11:01:36.940 108 14864.46 784.12 57174.00 88888.00 2002-04-18 11:01:37.940 108 14864.59 781.77 57174.73 88888.00 2002-04-18 11:01:38.940 108 14863.55 776.56 57174.86 88888.00 2002-04-18 11:01:39.940 108 14864.20 773.10 57175.34 88888.00 2002-04-18 11:01:40.940 108 14864.72 771.73 57175.95 88888.00 2002-04-18 11:01:41.940 108 14864.46 772.23 57176.57 88888.00 2002-04-18 11:01:42.940 108 14865.24 773.84 57177.42 88888.00 2002-04-18 11:01:43.940 108 14864.07 775.32 57178.52 88888.00 2002-04-18 11:01:44.940 108 14863.68 776.32 57178.40 88888.00 2002-04-18 11:01:45.940 108 14862.38 776.81 57178.89 88888.00 2002-04-18 11:01:46.940 108 14860.17 778.17 57179.38 88888.00 2002-04-18 11:01:47.940 108 14858.74 781.77 57179.75 88888.00 2002-04-18 11:01:48.940 108 14860.04 782.26 57179.99 88888.00 2002-04-18 11:01:49.940 108 14861.47 776.93 57180.36 88888.00 2002-04-18 11:01:50.940 108 14861.47 770.62 57181.09 88888.00 2002-04-18 11:01:51.940 108 14860.82 768.39 57181.33 88888.00 2002-04-18 11:01:52.940 108 14859.78 773.10 57181.70 88888.00 2002-04-18 11:01:53.940 108 14860.30 775.94 57182.55 88888.00 2002-04-18 11:01:54.940 108 14860.82 773.84 57182.43 88888.00 2002-04-18 11:01:55.940 108 14860.95 769.88 57183.78 88888.00 2002-04-18 11:01:56.940 108 14861.34 766.53 57185.25 88888.00 2002-04-18 11:01:57.940 108 14863.81 767.03 57185.61 88888.00 2002-04-18 11:01:58.940 108 14865.76 769.26 57187.20 88888.00 2002-04-18 11:01:59.940 108 14864.20 770.62 57188.55 88888.00 2002-04-18 11:02:00.940 108 14864.59 770.12 57189.77 88888.00 2002-04-18 11:02:01.940 108 14866.15 769.13 57190.14 88888.00 2002-04-18 11:02:02.940 108 14869.00 767.65 57191.48 88888.00 2002-04-18 11:02:03.940 108 14870.69 766.66 57192.95 88888.00 2002-04-18 11:02:04.940 108 14869.26 766.90 57194.17 88888.00 2002-04-18 11:02:05.940 108 14869.39 769.63 57195.27 88888.00 2002-04-18 11:02:06.940 108 14870.04 770.99 57196.37 88888.00 2002-04-18 11:02:07.940 108 14868.48 769.75 57197.84 88888.00 2002-04-18 11:02:08.940 108 14867.71 766.41 57198.09 88888.00 2002-04-18 11:02:09.940 108 14868.09 763.93 57199.31 88888.00 2002-04-18 11:02:10.940 108 14868.74 763.56 57199.31 88888.00 2002-04-18 11:02:11.940 108 14869.13 765.04 57200.41 88888.00 2002-04-18 11:02:12.940 108 14869.13 766.90 57201.63 88888.00 2002-04-18 11:02:13.940 108 14869.78 767.27 57202.85 88888.00 2002-04-18 11:02:14.940 108 14872.38 764.18 57202.98 88888.00 2002-04-18 11:02:15.940 108 14874.98 759.97 57203.95 88888.00 2002-04-18 11:02:16.940 108 14876.41 756.25 57204.20 88888.00 2002-04-18 11:02:17.940 108 14876.28 754.02 57204.81 88888.00 2002-04-18 11:02:18.940 108 14876.15 751.67 57205.18 88888.00 2002-04-18 11:02:19.940 108 14877.84 748.82 57206.52 88888.00 2002-04-18 11:02:20.940 108 14879.92 745.72 57206.64 88888.00 2002-04-18 11:02:21.940 108 14880.57 747.58 57207.62 88888.00 2002-04-18 11:02:22.940 108 14879.79 748.32 57208.72 88888.00 2002-04-18 11:02:23.940 108 14878.62 747.09 57209.09 88888.00 2002-04-18 11:02:24.940 108 14875.11 744.49 57208.72 88888.00 2002-04-18 11:02:25.940 108 14872.51 745.35 57209.70 88888.00 2002-04-18 11:02:26.940 108 14870.43 747.95 57209.95 88888.00 2002-04-18 11:02:27.940 108 14870.30 750.18 57210.68 88888.00 2002-04-18 11:02:28.940 108 14868.61 749.69 57211.66 88888.00 2002-04-18 11:02:29.940 108 14867.44 745.85 57212.27 88888.00 2002-04-18 11:02:30.940 108 14866.15 739.65 57212.39 88888.00 2002-04-18 11:02:31.940 108 14866.92 735.32 57212.51 88888.00 2002-04-18 11:02:32.940 108 14869.52 736.68 57213.25 88888.00 2002-04-18 11:02:33.940 108 14870.17 743.87 57213.12 88888.00 2002-04-18 11:02:34.940 108 14870.69 748.08 57214.34 88888.00 2002-04-18 11:02:35.940 108 14871.47 748.94 57215.20 88888.00 2002-04-18 11:02:36.940 108 14875.37 747.95 57215.93 88888.00 2002-04-18 11:02:37.940 108 14877.58 745.85 57216.06 88888.00 2002-04-18 11:02:38.940 108 14879.66 745.10 57217.40 88888.00 2002-04-18 11:02:39.940 108 14880.96 744.98 57217.40 88888.00 2002-04-18 11:02:40.940 108 14880.31 745.35 57218.99 88888.00 2002-04-18 11:02:41.940 108 14879.01 744.24 57219.36 88888.00 2002-04-18 11:02:42.940 108 14879.14 743.12 57220.34 88888.00 2002-04-18 11:02:43.940 108 14880.31 744.24 57220.21 88888.00 2002-04-18 11:02:44.940 108 14879.27 745.48 57220.70 88888.00 2002-04-18 11:02:45.940 108 14878.62 746.84 57221.44 88888.00 2002-04-18 11:02:46.940 108 14877.58 745.23 57221.80 88888.00 2002-04-18 11:02:47.940 108 14877.58 743.12 57221.93 88888.00 2002-04-18 11:02:48.940 108 14878.75 740.65 57222.17 88888.00 2002-04-18 11:02:49.940 108 14879.27 739.16 57222.66 88888.00 2002-04-18 11:02:50.940 108 14879.66 740.77 57222.66 88888.00 2002-04-18 11:02:51.940 108 14880.31 743.49 57222.41 88888.00 2002-04-18 11:02:52.940 108 14882.26 745.72 57221.80 88888.00 2002-04-18 11:02:53.940 108 14883.17 745.35 57222.78 88888.00 2002-04-18 11:02:54.940 108 14882.13 742.50 57223.03 88888.00 2002-04-18 11:02:55.940 108 14882.39 740.65 57222.78 88888.00 2002-04-18 11:02:56.940 108 14882.00 741.39 57223.03 88888.00 2002-04-18 11:02:57.940 108 14883.56 742.75 57224.13 88888.00 2002-04-18 11:02:58.940 108 14883.56 742.01 57224.37 88888.00 2002-04-18 11:02:59.940 108 14884.47 741.76 57224.62 88888.00 2002-04-18 11:03:00.940 108 14885.76 741.64 57225.84 88888.00 2002-04-18 11:03:01.940 108 14887.32 740.65 57225.96 88888.00 2002-04-18 11:03:02.940 108 14887.58 739.41 57226.57 88888.00 2002-04-18 11:03:03.940 108 14887.58 740.03 57226.94 88888.00 2002-04-18 11:03:04.940 108 14888.36 740.40 57227.92 88888.00 2002-04-18 11:03:05.940 108 14890.44 740.77 57229.02 88888.00 2002-04-18 11:03:06.940 108 14889.01 739.53 57228.89 88888.00 2002-04-18 11:03:07.940 108 14888.62 737.18 57228.89 88888.00 2002-04-18 11:03:08.940 108 14887.19 735.57 57228.65 88888.00 2002-04-18 11:03:09.940 108 14885.89 733.46 57228.53 88888.00 2002-04-18 11:03:10.940 108 14886.67 732.72 57228.53 88888.00 2002-04-18 11:03:11.940 108 14887.06 733.83 57229.02 88888.00 2002-04-18 11:03:12.940 108 14886.93 734.70 57228.89 88888.00 2002-04-18 11:03:13.940 108 14885.50 736.19 57228.89 88888.00 2002-04-18 11:03:14.940 108 14885.76 736.06 57229.38 88888.00 2002-04-18 11:03:15.940 108 14886.67 736.06 57230.36 88888.00 2002-04-18 11:03:16.940 108 14888.23 735.44 57229.75 88888.00 2002-04-18 11:03:17.940 108 14889.79 733.34 57231.10 88888.00 2002-04-18 11:03:18.940 108 14892.52 732.47 57231.10 88888.00 2002-04-18 11:03:19.940 108 14894.47 733.21 57230.73 88888.00 2002-04-18 11:03:20.940 108 14895.12 733.46 57231.83 88888.00 2002-04-18 11:03:21.940 108 14896.03 733.59 57231.83 88888.00 2002-04-18 11:03:22.940 108 14896.42 733.34 57232.20 88888.00 2002-04-18 11:03:23.940 108 14896.94 733.21 57232.32 88888.00 2002-04-18 11:03:24.940 108 14896.81 731.11 57233.30 88888.00 2002-04-18 11:03:25.940 108 14897.59 728.76 57233.79 88888.00 2002-04-18 11:03:26.940 108 14898.50 727.15 57234.03 88888.00 2002-04-18 11:03:27.940 108 14899.02 726.53 57234.89 88888.00 2002-04-18 11:03:28.940 108 14900.71 726.77 57234.89 88888.00 2002-04-18 11:03:29.940 108 14901.36 727.15 57235.50 88888.00 2002-04-18 11:03:30.940 108 14900.45 726.65 57235.38 88888.00 2002-04-18 11:03:31.940 108 14897.59 727.02 57236.23 88888.00 2002-04-18 11:03:32.940 108 14895.90 729.00 57236.72 88888.00 2002-04-18 11:03:33.940 108 14896.94 731.48 57235.74 88888.00 2002-04-18 11:03:34.940 108 14897.33 732.22 57236.84 88888.00 2002-04-18 11:03:35.940 108 14894.99 730.24 57235.99 88888.00 2002-04-18 11:03:36.940 108 14893.04 728.14 57236.48 88888.00 2002-04-18 11:03:37.940 108 14890.18 726.28 57236.72 88888.00 2002-04-18 11:03:38.940 108 14889.66 727.15 57236.96 88888.00 2002-04-18 11:03:39.940 108 14892.65 729.25 57235.74 88888.00 2002-04-18 11:03:40.940 108 14894.08 730.74 57235.74 88888.00 2002-04-18 11:03:41.940 108 14896.16 727.02 57236.23 88888.00 2002-04-18 11:03:42.940 108 14899.15 724.17 57235.86 88888.00 2002-04-18 11:03:43.940 108 14901.23 721.57 57236.36 88888.00 2002-04-18 11:03:44.940 108 14904.73 719.84 57236.11 88888.00 2002-04-18 11:03:45.940 108 14906.94 718.23 57237.33 88888.00 2002-04-18 11:03:46.940 108 14907.07 716.25 57237.70 88888.00 2002-04-18 11:03:47.940 108 14908.11 714.02 57238.07 88888.00 2002-04-18 11:03:48.940 108 14909.93 711.54 57238.68 88888.00 2002-04-18 11:03:49.940 108 14913.18 708.32 57239.16 88888.00 2002-04-18 11:03:50.940 108 14915.52 706.34 57239.90 88888.00 2002-04-18 11:03:51.940 108 14916.30 707.21 57240.51 88888.00 2002-04-18 11:03:52.940 108 14918.38 708.32 57241.00 88888.00 2002-04-18 11:03:53.940 108 14921.75 709.31 57241.98 88888.00 2002-04-18 11:03:54.940 108 14923.05 710.18 57243.81 88888.00 2002-04-18 11:03:55.940 108 14922.92 711.04 57244.30 88888.00 2002-04-18 11:03:56.940 108 14920.98 712.78 57245.16 88888.00 2002-04-18 11:03:57.940 108 14921.50 714.64 57246.26 88888.00 2002-04-18 11:03:58.940 108 14920.98 715.88 57247.36 88888.00 2002-04-18 11:03:59.940 108 14920.20 717.61 57248.58 88888.00 2002-04-18 11:04:00.940 108 14918.77 718.60 57248.70 88888.00 2002-04-18 11:04:01.940 108 14915.65 717.49 57249.44 88888.00 2002-04-18 11:04:02.940 108 14911.88 716.87 57250.41 88888.00 2002-04-18 11:04:03.940 108 14912.40 716.25 57250.29 88888.00 2002-04-18 11:04:04.940 108 14914.48 715.63 57251.27 88888.00 2002-04-18 11:04:05.940 108 14916.69 715.38 57251.52 88888.00 2002-04-18 11:04:06.940 108 14918.64 716.74 57252.00 88888.00 2002-04-18 11:04:07.940 108 14919.81 718.85 57252.74 88888.00 2002-04-18 11:04:08.940 108 14920.46 718.35 57253.23 88888.00 2002-04-18 11:04:09.940 108 14922.53 716.62 57254.08 88888.00 2002-04-18 11:04:10.940 108 14925.00 714.64 57254.82 88888.00 2002-04-18 11:04:11.940 108 14928.25 713.77 57255.06 88888.00 2002-04-18 11:04:12.940 108 14928.77 713.40 57255.79 88888.00 2002-04-18 11:04:13.940 108 14928.38 714.64 57256.04 88888.00 2002-04-18 11:04:14.940 108 14927.34 716.49 57256.77 88888.00 2002-04-18 11:04:15.940 108 14928.25 718.35 57257.50 88888.00 2002-04-18 11:04:16.940 108 14928.38 719.96 57258.36 88888.00 2002-04-18 11:04:17.940 108 14930.46 720.21 57258.73 88888.00 2002-04-18 11:04:18.940 108 14930.98 721.20 57260.07 88888.00 2002-04-18 11:04:19.940 108 14930.46 723.18 57260.68 88888.00 2002-04-18 11:04:20.940 108 14929.42 723.68 57261.42 88888.00 2002-04-18 11:04:21.940 108 14928.38 723.31 57261.66 88888.00 2002-04-18 11:04:22.940 108 14928.25 720.58 57261.66 88888.00 2002-04-18 11:04:23.940 108 14929.42 719.10 57262.64 88888.00 2002-04-18 11:04:24.940 108 14929.68 719.71 57262.27 88888.00 2002-04-18 11:04:25.940 108 14931.50 719.71 57263.01 88888.00 2002-04-18 11:04:26.940 108 14932.41 718.72 57263.50 88888.00 2002-04-18 11:04:27.940 108 14933.58 717.86 57263.86 88888.00 2002-04-18 11:04:28.940 108 14932.67 717.24 57264.48 88888.00 2002-04-18 11:04:29.940 108 14932.41 715.75 57263.86 88888.00 2002-04-18 11:04:30.940 108 14932.02 714.02 57263.50 88888.00 2002-04-18 11:04:31.940 108 14932.28 712.04 57264.35 88888.00 2002-04-18 11:04:32.940 108 14932.54 711.04 57264.84 88888.00 2002-04-18 11:04:33.940 108 14932.54 709.68 57265.33 88888.00 2002-04-18 11:04:34.940 108 14933.97 709.68 57265.45 88888.00 2002-04-18 11:04:35.940 108 14933.84 710.18 57265.70 88888.00 2002-04-18 11:04:36.940 108 14935.40 708.07 57265.21 88888.00 2002-04-18 11:04:37.940 108 14937.87 705.72 57265.70 88888.00 2002-04-18 11:04:38.940 108 14940.85 703.49 57266.80 88888.00 2002-04-18 11:04:39.940 108 14941.89 702.87 57267.16 88888.00 2002-04-18 11:04:40.940 108 14941.63 704.36 57268.75 88888.00 2002-04-18 11:04:41.940 108 14941.24 704.73 57268.51 88888.00 2002-04-18 11:04:42.940 108 14941.11 707.21 57269.98 88888.00 2002-04-18 11:04:43.940 108 14941.24 708.94 57270.34 88888.00 2002-04-18 11:04:44.940 108 14941.24 708.44 57271.45 88888.00 2002-04-18 11:04:45.940 108 14940.98 709.68 57272.91 88888.00 2002-04-18 11:04:46.940 108 14940.59 712.41 57273.04 88888.00 2002-04-18 11:04:47.940 108 14939.29 713.65 57272.67 88888.00 2002-04-18 11:04:48.940 108 14938.65 714.39 57273.77 88888.00 2002-04-18 11:04:49.940 108 14939.29 714.26 57273.77 88888.00 2002-04-18 11:04:50.940 108 14940.59 714.26 57274.62 88888.00 2002-04-18 11:04:51.940 108 14941.11 714.14 57275.84 88888.00 2002-04-18 11:04:52.940 108 14940.33 711.29 57276.70 88888.00 2002-04-18 11:04:53.940 108 14942.02 708.44 57277.31 88888.00 2002-04-18 11:04:54.940 108 14942.93 707.82 57278.41 88888.00 2002-04-18 11:04:55.940 108 14943.58 707.45 57278.05 88888.00 2002-04-18 11:04:56.940 108 14943.06 708.82 57278.78 88888.00 2002-04-18 11:04:57.940 108 14943.45 708.57 57279.15 88888.00 2002-04-18 11:04:58.940 108 14944.49 708.94 57280.49 88888.00 2002-04-18 11:04:59.940 108 14946.05 709.43 57280.61 88888.00 2002-04-18 11:05:00.940 108 14946.05 709.19 57281.23 88888.00 2002-04-18 11:05:01.940 108 14944.88 707.82 57282.20 88888.00 2002-04-18 11:05:02.940 108 14941.11 705.97 57282.08 88888.00 2002-04-18 11:05:03.940 108 14936.83 704.23 57282.57 88888.00 2002-04-18 11:05:04.940 108 14932.80 704.36 57283.18 88888.00 2002-04-18 11:05:05.940 108 14932.02 702.25 57282.08 88888.00 2002-04-18 11:05:06.940 108 14933.06 702.99 57282.82 88888.00 2002-04-18 11:05:07.940 108 14936.31 705.84 57282.94 88888.00 2002-04-18 11:05:08.940 108 14939.81 709.06 57283.30 88888.00 2002-04-18 11:05:09.940 108 14942.67 711.17 57283.43 88888.00 2002-04-18 11:05:10.940 108 14943.97 711.66 57284.28 88888.00 2002-04-18 11:05:11.940 108 14943.45 711.42 57284.28 88888.00 2002-04-18 11:05:12.940 108 14944.36 712.16 57284.65 88888.00 2002-04-18 11:05:13.940 108 14947.35 712.28 57285.50 88888.00 2002-04-18 11:05:14.940 108 14948.13 713.89 57285.99 88888.00 2002-04-18 11:05:15.940 108 14947.74 713.52 57286.24 88888.00 2002-04-18 11:05:16.940 108 14945.40 713.40 57286.97 88888.00 2002-04-18 11:05:17.940 108 14944.88 712.65 57286.48 88888.00 2002-04-18 11:05:18.940 108 14943.32 712.28 57287.34 88888.00 2002-04-18 11:05:19.940 108 14942.93 711.91 57287.58 88888.00 2002-04-18 11:05:20.940 108 14944.36 712.65 57287.71 88888.00 2002-04-18 11:05:21.940 108 14943.84 712.78 57287.83 88888.00 2002-04-18 11:05:22.940 108 14944.23 712.65 57288.56 88888.00 2002-04-18 11:05:23.940 108 14943.58 713.65 57288.93 88888.00 2002-04-18 11:05:24.940 108 14943.71 715.01 57288.93 88888.00 2002-04-18 11:05:25.940 108 14943.97 714.64 57288.93 88888.00 2002-04-18 11:05:26.940 108 14945.27 713.77 57289.54 88888.00 2002-04-18 11:05:27.940 108 14944.62 712.16 57289.91 88888.00 2002-04-18 11:05:28.940 108 14943.84 710.67 57290.64 88888.00 2002-04-18 11:05:29.940 108 14941.76 709.43 57290.88 88888.00 2002-04-18 11:05:30.940 108 14942.02 709.31 57291.86 88888.00 2002-04-18 11:05:31.940 108 14940.98 709.68 57291.86 88888.00 2002-04-18 11:05:32.940 108 14939.55 708.69 57291.86 88888.00 2002-04-18 11:05:33.940 108 14938.78 708.20 57292.11 88888.00 2002-04-18 11:05:34.940 108 14936.70 706.59 57292.35 88888.00 2002-04-18 11:05:35.940 108 14935.79 704.73 57292.23 88888.00 2002-04-18 11:05:36.940 108 14936.31 702.50 57291.98 88888.00 2002-04-18 11:05:37.940 108 14938.39 701.88 57292.47 88888.00 2002-04-18 11:05:38.940 108 14940.33 702.00 57292.23 88888.00 2002-04-18 11:05:39.940 108 14942.80 704.23 57292.96 88888.00 2002-04-18 11:05:40.940 108 14942.67 703.74 57293.94 88888.00 2002-04-18 11:05:41.940 108 14942.28 703.86 57293.45 88888.00 2002-04-18 11:05:42.940 108 14941.11 701.63 57293.45 88888.00 2002-04-18 11:05:43.940 108 14940.98 701.14 57293.82 88888.00 2002-04-18 11:05:44.940 108 14941.50 700.15 57293.94 88888.00 2002-04-18 11:05:45.940 108 14942.93 698.66 57294.68 88888.00 2002-04-18 11:05:46.940 108 14943.71 697.42 57293.45 88888.00 2002-04-18 11:05:47.940 108 14945.01 697.67 57293.57 88888.00 2002-04-18 11:05:48.940 108 14945.53 700.27 57293.45 88888.00 2002-04-18 11:05:49.940 108 14945.01 702.62 57292.84 88888.00 2002-04-18 11:05:50.940 108 14943.19 702.87 57294.06 88888.00 2002-04-18 11:05:51.940 108 14940.72 702.50 57293.21 88888.00 2002-04-18 11:05:52.940 108 14938.00 699.65 57293.33 88888.00 2002-04-18 11:05:53.940 108 14936.57 697.05 57293.09 88888.00 2002-04-18 11:05:54.940 108 14934.75 696.06 57293.09 88888.00 2002-04-18 11:05:55.940 108 14936.05 696.06 57291.74 88888.00 2002-04-18 11:05:56.940 108 14939.17 695.81 57291.62 88888.00 2002-04-18 11:05:57.940 108 14940.59 696.55 57291.74 88888.00 2002-04-18 11:05:58.940 108 14940.72 695.32 57292.23 88888.00 2002-04-18 11:05:59.940 108 14939.29 692.59 57292.23 88888.00 2002-04-18 11:06:00.940 108 14938.65 691.85 57291.50 88888.00 2002-04-18 11:06:01.940 108 14941.11 692.71 57291.38 88888.00 2002-04-18 11:06:02.940 108 14941.63 693.83 57291.74 88888.00 2002-04-18 11:06:03.940 108 14941.11 693.95 57292.11 88888.00 2002-04-18 11:06:04.940 108 14940.08 691.97 57291.74 88888.00 2002-04-18 11:06:05.940 108 14940.46 691.60 57291.74 88888.00 2002-04-18 11:06:06.940 108 14941.50 692.10 57291.98 88888.00 2002-04-18 11:06:07.940 108 14942.15 692.59 57292.84 88888.00 2002-04-18 11:06:08.940 108 14943.97 692.22 57291.86 88888.00 2002-04-18 11:06:09.940 108 14945.53 692.71 57292.35 88888.00 2002-04-18 11:06:10.940 108 14945.92 695.93 57292.96 88888.00 2002-04-18 11:06:11.940 108 14945.53 699.03 57293.57 88888.00 2002-04-18 11:06:12.940 108 14942.93 700.39 57293.45 88888.00 2002-04-18 11:06:13.940 108 14941.50 698.91 57293.70 88888.00 2002-04-18 11:06:14.940 108 14941.50 698.16 57293.45 88888.00 2002-04-18 11:06:15.940 108 14943.45 697.17 57293.09 88888.00 2002-04-18 11:06:16.940 108 14944.75 696.18 57293.33 88888.00 2002-04-18 11:06:17.940 108 14946.31 695.93 57293.57 88888.00 2002-04-18 11:06:18.940 108 14948.00 694.08 57293.57 88888.00 2002-04-18 11:06:19.940 108 14947.22 694.70 57294.06 88888.00 2002-04-18 11:06:20.940 108 14949.56 695.32 57293.70 88888.00 2002-04-18 11:06:21.940 108 14951.25 694.94 57294.43 88888.00 2002-04-18 11:06:22.940 108 14952.81 696.43 57294.80 88888.00 2002-04-18 11:06:23.940 108 14952.81 697.05 57295.29 88888.00 2002-04-18 11:06:24.940 108 14952.81 697.79 57294.43 88888.00 2002-04-18 11:06:25.940 108 14951.64 699.15 57295.29 88888.00 2002-04-18 11:06:26.940 108 14952.03 701.14 57295.90 88888.00 2002-04-18 11:06:27.940 108 14952.16 700.89 57295.41 88888.00 2002-04-18 11:06:28.940 108 14951.90 700.76 57295.90 88888.00 2002-04-18 11:06:29.940 108 14953.59 700.27 57296.02 88888.00 2002-04-18 11:06:30.940 108 14955.28 699.90 57296.02 88888.00 2002-04-18 11:06:31.940 108 14956.58 700.39 57296.27 88888.00 2002-04-18 11:06:32.940 108 14955.28 699.03 57296.39 88888.00 2002-04-18 11:06:33.940 108 14951.51 699.40 57297.24 88888.00 2002-04-18 11:06:34.940 108 14948.39 698.78 57296.88 88888.00 2002-04-18 11:06:35.940 108 14945.92 699.15 57296.63 88888.00 2002-04-18 11:06:36.940 108 14944.10 698.41 57296.51 88888.00 2002-04-18 11:06:37.940 108 14945.27 697.30 57295.77 88888.00 2002-04-18 11:06:38.940 108 14948.52 695.44 57296.51 88888.00 2002-04-18 11:06:39.940 108 14951.64 696.43 57296.63 88888.00 2002-04-18 11:06:40.940 108 14953.72 698.78 57296.27 88888.00 2002-04-18 11:06:41.940 108 14953.33 699.90 57296.75 88888.00 2002-04-18 11:06:42.940 108 14954.24 698.04 57297.98 88888.00 2002-04-18 11:06:43.940 108 14955.67 697.17 57297.00 88888.00 2002-04-18 11:06:44.940 108 14958.00 697.54 57296.88 88888.00 2002-04-18 11:06:45.940 108 14960.60 696.68 57296.75 88888.00 2002-04-18 11:06:46.940 108 14963.46 696.43 57297.49 88888.00 2002-04-18 11:06:47.940 108 14964.63 695.81 57297.85 88888.00 2002-04-18 11:06:48.940 108 14963.85 695.69 57298.10 88888.00 2002-04-18 11:06:49.940 108 14963.20 697.42 57298.83 88888.00 2002-04-18 11:06:50.940 108 14963.46 699.40 57298.71 88888.00 2002-04-18 11:06:51.940 108 14964.24 699.40 57298.71 88888.00 2002-04-18 11:06:52.940 108 14963.46 700.27 57299.93 88888.00 2002-04-18 11:06:53.940 108 14960.99 698.78 57299.81 88888.00 2002-04-18 11:06:54.940 108 14959.95 698.78 57300.18 88888.00 2002-04-18 11:06:55.940 108 14961.25 698.29 57300.42 88888.00 2002-04-18 11:06:56.940 108 14961.12 697.79 57300.54 88888.00 2002-04-18 11:06:57.940 108 14961.77 696.55 57300.79 88888.00 2002-04-18 11:06:58.940 108 14959.04 696.55 57301.28 88888.00 2002-04-18 11:06:59.940 108 14958.91 695.19 57301.28 88888.00 2002-04-18 11:07:00.940 108 14960.08 694.08 57302.62 88888.00 2002-04-18 11:07:01.940 108 14962.68 693.58 57302.50 88888.00 2002-04-18 11:07:02.940 108 14965.28 694.08 57303.11 88888.00 2002-04-18 11:07:03.940 108 14966.06 693.95 57303.36 88888.00 2002-04-18 11:07:04.940 108 14966.71 694.82 57303.72 88888.00 2002-04-18 11:07:05.940 108 14966.45 696.06 57304.95 88888.00 2002-04-18 11:07:06.940 108 14965.67 699.03 57305.43 88888.00 2002-04-18 11:07:07.940 108 14964.50 702.62 57305.92 88888.00 2002-04-18 11:07:08.940 108 14964.76 704.23 57305.31 88888.00 2002-04-18 11:07:09.940 108 14966.32 705.84 57306.41 88888.00 2002-04-18 11:07:10.940 108 14966.71 705.97 57307.63 88888.00 2002-04-18 11:07:11.940 108 14967.36 704.48 57307.27 88888.00 2002-04-18 11:07:12.940 108 14967.49 702.37 57307.88 88888.00 2002-04-18 11:07:13.940 108 14968.92 702.25 57308.73 88888.00 2002-04-18 11:07:14.940 108 14970.09 702.50 57309.10 88888.00 2002-04-18 11:07:15.940 108 14970.74 700.76 57309.47 88888.00 2002-04-18 11:07:16.940 108 14970.87 700.76 57310.20 88888.00 2002-04-18 11:07:17.940 108 14970.87 699.28 57310.94 88888.00 2002-04-18 11:07:18.940 108 14970.74 698.41 57311.67 88888.00 2002-04-18 11:07:19.940 108 14972.56 697.42 57312.52 88888.00 2002-04-18 11:07:20.940 108 14971.91 696.68 57312.40 88888.00 2002-04-18 11:07:21.940 108 14973.21 694.94 57313.26 88888.00 2002-04-18 11:07:22.940 108 14973.86 693.83 57315.09 88888.00 2002-04-18 11:07:23.940 108 14973.99 695.19 57315.34 88888.00 2002-04-18 11:07:24.940 108 14972.69 696.06 57315.95 88888.00 2002-04-18 11:07:25.940 108 14971.26 695.81 57315.70 88888.00 2002-04-18 11:07:26.940 108 14968.66 695.81 57316.44 88888.00 2002-04-18 11:07:27.940 108 14967.75 694.70 57317.41 88888.00 2002-04-18 11:07:28.940 108 14969.05 694.94 57317.54 88888.00 2002-04-18 11:07:29.940 108 14970.35 695.07 57317.78 88888.00 2002-04-18 11:07:30.940 108 14969.70 696.06 57318.76 88888.00 2002-04-18 11:07:31.940 108 14966.06 696.93 57319.25 88888.00 2002-04-18 11:07:32.940 108 14962.29 695.81 57319.13 88888.00 2002-04-18 11:07:33.940 108 14959.82 693.95 57320.23 88888.00 2002-04-18 11:07:34.940 108 14961.25 691.97 57320.35 88888.00 2002-04-18 11:07:35.940 108 14962.81 690.36 57320.59 88888.00 2002-04-18 11:07:36.940 108 14964.24 690.36 57321.21 88888.00 2002-04-18 11:07:37.940 108 14964.63 688.50 57321.45 88888.00 2002-04-18 11:07:38.940 108 14965.54 687.51 57322.80 88888.00 2002-04-18 11:07:39.940 108 14966.71 686.27 57322.43 88888.00 2002-04-18 11:07:40.940 108 14969.70 685.04 57322.30 88888.00 2002-04-18 11:07:41.940 108 14972.17 685.41 57322.92 88888.00 2002-04-18 11:07:42.940 108 14973.86 688.01 57324.14 88888.00 2002-04-18 11:07:43.940 108 14972.56 690.24 57325.48 88888.00 2002-04-18 11:07:44.940 108 14969.70 690.73 57325.24 88888.00 2002-04-18 11:07:45.940 108 14968.79 689.99 57326.22 88888.00 2002-04-18 11:07:46.940 108 14970.35 689.74 57327.07 88888.00 2002-04-18 11:07:47.940 108 14971.91 689.99 57327.07 88888.00 2002-04-18 11:07:48.940 108 14971.13 689.00 57328.42 88888.00 2002-04-18 11:07:49.940 108 14971.78 687.26 57328.54 88888.00 2002-04-18 11:07:50.940 108 14972.69 685.04 57329.64 88888.00 2002-04-18 11:07:51.940 108 14973.99 682.81 57330.25 88888.00 2002-04-18 11:07:52.940 108 14975.67 682.56 57330.74 88888.00 2002-04-18 11:07:53.940 108 14976.06 684.54 57332.09 88888.00 2002-04-18 11:07:54.940 108 14976.58 684.91 57332.21 88888.00 2002-04-18 11:07:55.940 108 14978.40 684.54 57332.82 88888.00 2002-04-18 11:07:56.940 108 14979.31 684.42 57333.92 88888.00 2002-04-18 11:07:57.940 108 14979.18 686.40 57334.90 88888.00 2002-04-18 11:07:58.940 108 14977.49 687.88 57335.02 88888.00 2002-04-18 11:07:59.940 108 14975.03 688.13 57335.88 88888.00 2002-04-18 11:08:00.940 108 14973.60 687.51 57336.73 88888.00 2002-04-18 11:08:01.940 108 14973.60 687.26 57337.47 88888.00 2002-04-18 11:08:02.940 108 14973.73 686.15 57337.96 88888.00 2002-04-18 11:08:03.940 108 14974.12 685.16 57338.69 88888.00 2002-04-18 11:08:04.940 108 14973.73 684.04 57338.81 88888.00 2002-04-18 11:08:05.940 108 14973.08 683.18 57339.67 88888.00 2002-04-18 11:08:06.940 108 14972.82 682.31 57340.04 88888.00 2002-04-18 11:08:07.940 108 14973.73 681.69 57340.77 88888.00 2002-04-18 11:08:08.940 108 14974.12 681.32 57341.14 88888.00 2002-04-18 11:08:09.940 108 14975.42 681.07 57341.75 88888.00 2002-04-18 11:08:10.940 108 14974.77 680.33 57342.36 88888.00 2002-04-18 11:08:11.940 108 14973.34 679.34 57343.34 88888.00 2002-04-18 11:08:12.940 108 14972.30 678.35 57343.46 88888.00 2002-04-18 11:08:13.940 108 14971.91 677.23 57344.68 88888.00 2002-04-18 11:08:14.940 108 14973.08 676.74 57344.80 88888.00 2002-04-18 11:08:15.940 108 14974.12 676.37 57345.78 88888.00 2002-04-18 11:08:16.940 108 14975.03 676.49 57345.78 88888.00 2002-04-18 11:08:17.940 108 14977.62 675.50 57346.27 88888.00 2002-04-18 11:08:18.940 108 14978.14 672.40 57347.00 88888.00 2002-04-18 11:08:19.940 108 14979.05 670.30 57347.98 88888.00 2002-04-18 11:08:20.940 108 14979.18 670.17 57348.35 88888.00 2002-04-18 11:08:21.940 108 14978.40 670.30 57348.59 88888.00 2002-04-18 11:08:22.940 108 14979.18 670.67 57349.33 88888.00 2002-04-18 11:08:23.940 108 14980.09 670.92 57350.18 88888.00 2002-04-18 11:08:24.940 108 14980.48 671.41 57350.55 88888.00 2002-04-18 11:08:25.940 108 14979.05 671.78 57350.30 88888.00 2002-04-18 11:08:26.940 108 14977.36 673.52 57351.16 88888.00 2002-04-18 11:08:27.940 108 14976.84 674.51 57350.92 88888.00 2002-04-18 11:08:28.940 108 14977.36 674.76 57351.77 88888.00 2002-04-18 11:08:29.940 108 14976.84 675.25 57352.38 88888.00 2002-04-18 11:08:30.940 108 14976.06 675.00 57352.14 88888.00 2002-04-18 11:08:31.940 108 14974.90 676.49 57352.14 88888.00 2002-04-18 11:08:32.940 108 14975.03 678.72 57352.63 88888.00 2002-04-18 11:08:33.940 108 14974.25 679.09 57353.48 88888.00 2002-04-18 11:08:34.940 108 14974.77 677.73 57353.85 88888.00 2002-04-18 11:08:35.940 108 14973.73 677.23 57354.22 88888.00 2002-04-18 11:08:36.940 108 14973.73 675.00 57353.85 88888.00 2002-04-18 11:08:37.940 108 14975.16 674.14 57354.09 88888.00 2002-04-18 11:08:38.940 108 14977.23 674.14 57354.59 88888.00 2002-04-18 11:08:39.940 108 14978.01 674.51 57354.71 88888.00 2002-04-18 11:08:40.940 108 14978.27 675.25 57355.20 88888.00 2002-04-18 11:08:41.940 108 14977.49 675.50 57354.83 88888.00 2002-04-18 11:08:42.940 108 14979.70 675.13 57355.56 88888.00 2002-04-18 11:08:43.940 108 14981.13 674.63 57355.44 88888.00 2002-04-18 11:08:44.940 108 14981.91 673.64 57356.18 88888.00 2002-04-18 11:08:45.940 108 14982.56 672.40 57356.54 88888.00 2002-04-18 11:08:46.940 108 14982.56 671.29 57357.52 88888.00 2002-04-18 11:08:47.940 108 14981.91 672.03 57357.40 88888.00 2002-04-18 11:08:48.940 108 14982.69 670.67 57357.64 88888.00 2002-04-18 11:08:49.940 108 14983.21 670.42 57358.62 88888.00 2002-04-18 11:08:50.940 108 14984.12 669.31 57359.23 88888.00 2002-04-18 11:08:51.940 108 14983.99 668.93 57359.48 88888.00 2002-04-18 11:08:52.940 108 14983.08 669.06 57360.45 88888.00 2002-04-18 11:08:53.940 108 14983.08 668.44 57359.84 88888.00 2002-04-18 11:08:54.940 108 14983.21 668.07 57360.70 88888.00 2002-04-18 11:08:55.940 108 14984.25 667.32 57360.33 88888.00 2002-04-18 11:08:56.940 108 14984.77 668.56 57360.33 88888.00 2002-04-18 11:08:57.940 108 14984.12 670.05 57361.31 88888.00 2002-04-18 11:08:58.940 108 14983.21 670.67 57362.29 88888.00 2002-04-18 11:08:59.940 108 14982.95 670.67 57361.80 88888.00 2002-04-18 11:09:00.940 108 14983.08 670.05 57362.04 88888.00 2002-04-18 11:09:01.940 108 14983.86 670.17 57362.29 88888.00 2002-04-18 11:09:02.940 108 14983.99 669.68 57362.90 88888.00 2002-04-18 11:09:03.940 108 14983.21 668.93 57362.90 88888.00 2002-04-18 11:09:04.940 108 14983.73 668.56 57363.51 88888.00 2002-04-18 11:09:05.940 108 14983.34 668.44 57363.63 88888.00 2002-04-18 11:09:06.940 108 14983.99 668.56 57364.12 88888.00 2002-04-18 11:09:07.940 108 14985.03 667.70 57364.37 88888.00 2002-04-18 11:09:08.940 108 14984.64 667.32 57364.61 88888.00 2002-04-18 11:09:09.940 108 14984.51 666.09 57364.61 88888.00 2002-04-18 11:09:10.940 108 14984.25 666.46 57364.98 88888.00 2002-04-18 11:09:11.940 108 14984.77 667.32 57364.86 88888.00 2002-04-18 11:09:12.940 108 14984.64 668.19 57365.10 88888.00 2002-04-18 11:09:13.940 108 14984.64 667.57 57365.10 88888.00 2002-04-18 11:09:14.940 108 14985.42 666.33 57365.46 88888.00 2002-04-18 11:09:15.940 108 14985.94 666.46 57365.83 88888.00 2002-04-18 11:09:16.940 108 14987.50 667.08 57366.20 88888.00 2002-04-18 11:09:17.940 108 14988.28 667.94 57365.71 88888.00 2002-04-18 11:09:18.940 108 14987.63 667.70 57365.10 88888.00 2002-04-18 11:09:19.940 108 14988.28 666.71 57366.20 88888.00 2002-04-18 11:09:20.940 108 14988.93 667.20 57365.59 88888.00 2002-04-18 11:09:21.940 108 14988.15 667.32 57365.71 88888.00 2002-04-18 11:09:22.940 108 14986.07 667.70 57366.45 88888.00 2002-04-18 11:09:23.940 108 14984.90 666.33 57365.71 88888.00 2002-04-18 11:09:24.940 108 14984.64 664.60 57366.69 88888.00 2002-04-18 11:09:25.940 108 14985.29 664.35 57366.20 88888.00 2002-04-18 11:09:26.940 108 14986.98 665.47 57366.32 88888.00 2002-04-18 11:09:27.940 108 14988.41 667.32 57366.08 88888.00 2002-04-18 11:09:28.940 108 14988.80 668.32 57366.20 88888.00 2002-04-18 11:09:29.940 108 14985.94 667.82 57365.83 88888.00 2002-04-18 11:09:30.940 108 14985.03 668.56 57366.93 88888.00 2002-04-18 11:09:31.940 108 14984.90 667.57 57365.96 88888.00 2002-04-18 11:09:32.940 108 14986.33 666.09 57365.83 88888.00 2002-04-18 11:09:33.940 108 14986.46 666.58 57365.83 88888.00 2002-04-18 11:09:34.940 108 14985.29 666.09 57365.46 88888.00 2002-04-18 11:09:35.940 108 14984.51 666.95 57366.32 88888.00 2002-04-18 11:09:36.940 108 14983.73 665.96 57366.08 88888.00 2002-04-18 11:09:37.940 108 14982.56 666.21 57366.32 88888.00 2002-04-18 11:09:38.940 108 14982.43 665.96 57365.22 88888.00 2002-04-18 11:09:39.940 108 14982.82 666.95 57365.46 88888.00 2002-04-18 11:09:40.940 108 14983.86 667.32 57365.46 88888.00 2002-04-18 11:09:41.940 108 14983.86 666.71 57365.59 88888.00 2002-04-18 11:09:42.940 108 14983.60 668.19 57366.08 88888.00 2002-04-18 11:09:43.940 108 14985.16 668.19 57366.20 88888.00 2002-04-18 11:09:44.940 108 14985.29 669.43 57365.46 88888.00 2002-04-18 11:09:45.940 108 14984.64 670.92 57366.32 88888.00 2002-04-18 11:09:46.940 108 14984.12 671.16 57365.34 88888.00 2002-04-18 11:09:47.940 108 14984.51 671.16 57365.96 88888.00 2002-04-18 11:09:48.940 108 14985.29 671.54 57365.10 88888.00 2002-04-18 11:09:49.940 108 14985.94 671.54 57365.96 88888.00 2002-04-18 11:09:50.940 108 14985.16 670.92 57365.96 88888.00 2002-04-18 11:09:51.940 108 14983.86 670.92 57366.20 88888.00 2002-04-18 11:09:52.940 108 14982.82 670.42 57366.57 88888.00 2002-04-18 11:09:53.940 108 14983.73 668.69 57366.20 88888.00 2002-04-18 11:09:54.940 108 14984.25 668.07 57366.32 88888.00 2002-04-18 11:09:55.940 108 14985.81 667.08 57366.20 88888.00 2002-04-18 11:09:56.940 108 14985.16 667.08 57365.71 88888.00 2002-04-18 11:09:57.940 108 14985.29 667.57 57366.20 88888.00 2002-04-18 11:09:58.940 108 14984.51 666.46 57365.59 88888.00 2002-04-18 11:09:59.940 108 14985.68 666.46 57365.46 88888.00 2002-04-18 11:10:00.940 108 14986.85 665.96 57365.96 88888.00 2002-04-18 11:10:01.940 108 14988.67 665.96 57366.20 88888.00 2002-04-18 11:10:02.940 108 14989.97 666.33 57365.59 88888.00 2002-04-18 11:10:03.940 108 14989.84 666.21 57365.59 88888.00 2002-04-18 11:10:04.940 108 14991.27 665.96 57365.22 88888.00 2002-04-18 11:10:05.940 108 14991.66 664.85 57366.32 88888.00 2002-04-18 11:10:06.940 108 14992.31 663.61 57365.83 88888.00 2002-04-18 11:10:07.940 108 14994.51 663.98 57366.08 88888.00 2002-04-18 11:10:08.940 108 14994.51 665.59 57366.20 88888.00 2002-04-18 11:10:09.940 108 14994.38 666.21 57366.08 88888.00 2002-04-18 11:10:10.940 108 14994.25 665.22 57366.45 88888.00 2002-04-18 11:10:11.940 108 14994.90 663.73 57366.69 88888.00 2002-04-18 11:10:12.940 108 14995.29 663.11 57366.81 88888.00 2002-04-18 11:10:13.940 108 14995.94 663.61 57366.69 88888.00 2002-04-18 11:10:14.940 108 14996.72 663.61 57367.05 88888.00 2002-04-18 11:10:15.940 108 14996.46 664.10 57367.05 88888.00 2002-04-18 11:10:16.940 108 14995.81 663.73 57366.81 88888.00 2002-04-18 11:10:17.940 108 14995.81 662.87 57367.05 88888.00 2002-04-18 11:10:18.940 108 14995.94 662.99 57367.18 88888.00 2002-04-18 11:10:19.940 108 14995.94 663.86 57366.81 88888.00 2002-04-18 11:10:20.940 108 14996.33 664.10 57366.20 88888.00 2002-04-18 11:10:21.940 108 14996.85 662.99 57365.83 88888.00 2002-04-18 11:10:22.940 108 14996.98 663.86 57365.46 88888.00 2002-04-18 11:10:23.940 108 14996.98 664.23 57365.22 88888.00 2002-04-18 11:10:24.940 108 14996.72 664.97 57365.34 88888.00 2002-04-18 11:10:25.940 108 14997.24 662.99 57364.86 88888.00 2002-04-18 11:10:26.940 108 14996.59 662.49 57365.34 88888.00 2002-04-18 11:10:27.940 108 14995.94 664.10 57365.10 88888.00 2002-04-18 11:10:28.940 108 14995.42 663.86 57364.00 88888.00 2002-04-18 11:10:29.940 108 14996.98 664.48 57364.12 88888.00 2002-04-18 11:10:30.940 108 14997.76 664.85 57363.88 88888.00 2002-04-18 11:10:31.940 108 14998.93 665.47 57363.75 88888.00 2002-04-18 11:10:32.940 108 14998.28 664.72 57362.90 88888.00 2002-04-18 11:10:33.940 108 14998.80 665.47 57362.90 88888.00 2002-04-18 11:10:34.940 108 14999.71 665.71 57362.29 88888.00 2002-04-18 11:10:35.940 108 14999.84 665.71 57362.04 88888.00 2002-04-18 11:10:36.940 108 14999.06 664.72 57361.80 88888.00 2002-04-18 11:10:37.940 108 14999.58 663.98 57361.55 88888.00 2002-04-18 11:10:38.940 108 14998.67 664.10 57361.92 88888.00 2002-04-18 11:10:39.940 108 14998.80 664.72 57360.70 88888.00 2002-04-18 11:10:40.940 108 14998.02 665.09 57360.45 88888.00 2002-04-18 11:10:41.940 108 14998.41 664.72 57359.48 88888.00 2002-04-18 11:10:42.940 108 14997.63 664.35 57359.72 88888.00 2002-04-18 11:10:43.940 108 14997.37 664.10 57358.98 88888.00 2002-04-18 11:10:44.940 108 14996.46 664.23 57358.74 88888.00 2002-04-18 11:10:45.940 108 14997.11 665.34 57357.52 88888.00 2002-04-18 11:10:46.940 108 14997.89 664.23 57357.40 88888.00 2002-04-18 11:10:47.940 108 15000.36 663.61 57357.27 88888.00 2002-04-18 11:10:48.940 108 15002.44 663.48 57356.91 88888.00 2002-04-18 11:10:49.940 108 15003.09 663.48 57356.05 88888.00 2002-04-18 11:10:50.940 108 15003.22 663.24 57356.30 88888.00 2002-04-18 11:10:51.940 108 15003.35 663.48 57356.42 88888.00 2002-04-18 11:10:52.940 108 15005.17 663.24 57355.81 88888.00 2002-04-18 11:10:53.940 108 15004.78 662.62 57355.32 88888.00 2002-04-18 11:10:54.940 108 15005.43 660.88 57354.71 88888.00 2002-04-18 11:10:55.940 108 15006.21 659.52 57354.34 88888.00 2002-04-18 11:10:56.940 108 15006.60 659.40 57353.73 88888.00 2002-04-18 11:10:57.940 108 15005.95 658.53 57353.48 88888.00 2002-04-18 11:10:58.940 108 15006.21 657.42 57353.00 88888.00 2002-04-18 11:10:59.940 108 15006.34 657.79 57353.24 88888.00 2002-04-18 11:11:00.940 108 15007.25 658.16 57352.14 88888.00 2002-04-18 11:11:01.940 108 15009.46 659.15 57351.77 88888.00 2002-04-18 11:11:02.940 108 15009.85 658.16 57351.04 88888.00 2002-04-18 11:11:03.940 108 15011.02 657.54 57351.65 88888.00 2002-04-18 11:11:04.940 108 15011.41 657.54 57350.06 88888.00 2002-04-18 11:11:05.940 108 15010.63 658.41 57350.43 88888.00 2002-04-18 11:11:06.940 108 15010.24 659.27 57348.96 88888.00 2002-04-18 11:11:07.940 108 15010.63 659.52 57348.59 88888.00 2002-04-18 11:11:08.940 108 15011.92 659.52 57347.74 88888.00 2002-04-18 11:11:09.940 108 15012.96 659.65 57346.64 88888.00 2002-04-18 11:11:10.940 108 15013.09 659.03 57346.03 88888.00 2002-04-18 11:11:11.940 108 15013.22 659.15 57345.05 88888.00 2002-04-18 11:11:12.940 108 15014.39 659.89 57344.07 88888.00 2002-04-18 11:11:13.940 108 15014.39 661.01 57342.97 88888.00 2002-04-18 11:11:14.940 108 15014.00 661.75 57342.23 88888.00 2002-04-18 11:11:15.940 108 15013.87 662.12 57340.52 88888.00 2002-04-18 11:11:16.940 108 15014.65 662.62 57340.52 88888.00 2002-04-18 11:11:17.940 108 15015.30 662.74 57338.45 88888.00 2002-04-18 11:11:18.940 108 15016.86 662.99 57336.61 88888.00 2002-04-18 11:11:19.940 108 15017.51 663.48 57336.37 88888.00 2002-04-18 11:11:20.940 108 15016.34 664.10 57335.88 88888.00 2002-04-18 11:11:21.940 108 15015.69 664.85 57334.66 88888.00 2002-04-18 11:11:22.940 108 15014.78 665.34 57333.92 88888.00 2002-04-18 11:11:23.940 108 15015.04 665.71 57332.58 88888.00 2002-04-18 11:11:24.940 108 15014.78 665.47 57331.84 88888.00 2002-04-18 11:11:25.940 108 15014.52 665.59 57330.99 88888.00 2002-04-18 11:11:26.940 108 15014.26 664.97 57329.89 88888.00 2002-04-18 11:11:27.940 108 15014.78 664.85 57328.54 88888.00 2002-04-18 11:11:28.940 108 15014.78 663.98 57327.81 88888.00 2002-04-18 11:11:29.940 108 15014.65 662.99 57327.81 88888.00 2002-04-18 11:11:30.940 108 15014.39 661.63 57326.95 88888.00 2002-04-18 11:11:31.940 108 15012.71 660.64 57325.97 88888.00 2002-04-18 11:11:32.940 108 15011.79 661.38 57324.63 88888.00 2002-04-18 11:11:33.940 108 15009.85 662.12 57324.26 88888.00 2002-04-18 11:11:34.940 108 15009.33 660.76 57323.77 88888.00 2002-04-18 11:11:35.940 108 15008.16 661.38 57322.06 88888.00 2002-04-18 11:11:36.940 108 15007.64 661.87 57321.94 88888.00 2002-04-18 11:11:37.940 108 15007.25 663.36 57320.84 88888.00 2002-04-18 11:11:38.940 108 15006.73 664.10 57320.47 88888.00 2002-04-18 11:11:39.940 108 15006.47 664.72 57319.50 88888.00 2002-04-18 11:11:40.940 108 15005.56 664.60 57318.15 88888.00 2002-04-18 11:11:41.940 108 15003.74 665.71 57317.54 88888.00 2002-04-18 11:11:42.940 108 15002.57 666.58 57316.32 88888.00 2002-04-18 11:11:43.940 108 15001.53 669.06 57316.07 88888.00 2002-04-18 11:11:44.940 108 14999.32 670.67 57314.11 88888.00 2002-04-18 11:11:45.940 108 14997.63 671.91 57313.38 88888.00 2002-04-18 11:11:46.940 108 14996.98 672.03 57312.65 88888.00 2002-04-18 11:11:47.940 108 14997.24 672.53 57311.18 88888.00 2002-04-18 11:11:48.940 108 14997.11 673.52 57310.69 88888.00 2002-04-18 11:11:49.940 108 14996.07 674.76 57309.96 88888.00 2002-04-18 11:11:50.940 108 14995.68 675.87 57309.10 88888.00 2002-04-18 11:11:51.940 108 14995.55 676.61 57307.51 88888.00 2002-04-18 11:11:52.940 108 14995.29 677.11 57307.02 88888.00 2002-04-18 11:11:53.940 108 14995.55 678.10 57307.02 88888.00 2002-04-18 11:11:54.940 108 14995.55 678.10 57306.17 88888.00 2002-04-18 11:11:55.940 108 14995.16 680.82 57305.43 88888.00 2002-04-18 11:11:56.940 108 14994.00 681.82 57304.95 88888.00 2002-04-18 11:11:57.940 108 14992.96 681.69 57304.46 88888.00 2002-04-18 11:11:58.940 108 14993.61 682.19 57304.70 88888.00 2002-04-18 11:11:59.940 108 14994.64 682.93 57303.60 88888.00 2002-04-18 11:12:00.940 108 14995.42 684.04 57303.11 88888.00 2002-04-18 11:12:01.940 108 14995.68 685.53 57302.99 88888.00 2002-04-18 11:12:02.940 108 14995.16 685.65 57302.87 88888.00 2002-04-18 11:12:03.940 108 14995.42 686.65 57302.13 88888.00 2002-04-18 11:12:04.940 108 14996.33 686.03 57301.64 88888.00 2002-04-18 11:12:05.940 108 14997.76 687.51 57301.28 88888.00 2002-04-18 11:12:06.940 108 14998.15 688.38 57301.52 88888.00 2002-04-18 11:12:07.940 108 14998.28 688.50 57301.03 88888.00 2002-04-18 11:12:08.940 108 14998.54 687.51 57301.03 88888.00 2002-04-18 11:12:09.940 108 14999.58 689.00 57300.42 88888.00 2002-04-18 11:12:10.940 108 14999.06 690.36 57300.54 88888.00 2002-04-18 11:12:11.940 108 14998.67 690.98 57299.93 88888.00 2002-04-18 11:12:12.940 108 14996.85 692.59 57298.71 88888.00 2002-04-18 11:12:13.940 108 14995.16 692.71 57299.32 88888.00 2002-04-18 11:12:14.940 108 14995.03 691.85 57298.71 88888.00 2002-04-18 11:12:15.940 108 14997.24 692.22 57298.46 88888.00 2002-04-18 11:12:16.940 108 14997.76 692.71 57297.98 88888.00 2002-04-18 11:12:17.940 108 14998.93 692.22 57298.10 88888.00 2002-04-18 11:12:18.940 108 14999.71 692.71 57297.85 88888.00 2002-04-18 11:12:19.940 108 15000.62 692.22 57297.85 88888.00 2002-04-18 11:12:20.940 108 15001.53 693.09 57297.49 88888.00 2002-04-18 11:12:21.940 108 15001.66 693.83 57297.24 88888.00 2002-04-18 11:12:22.940 108 15002.31 694.57 57297.12 88888.00 2002-04-18 11:12:23.940 108 15002.05 695.81 57297.61 88888.00 2002-04-18 11:12:24.940 108 15003.09 697.05 57297.12 88888.00 2002-04-18 11:12:25.940 108 15002.96 697.05 57296.63 88888.00 2002-04-18 11:12:26.940 108 15004.39 698.29 57296.39 88888.00 2002-04-18 11:12:27.940 108 15005.04 697.67 57296.63 88888.00 2002-04-18 11:12:28.940 108 15004.00 698.78 57296.39 88888.00 2002-04-18 11:12:29.940 108 15003.09 699.03 57296.51 88888.00 2002-04-18 11:12:30.940 108 15001.53 697.30 57295.77 88888.00 2002-04-18 11:12:31.940 108 15000.23 696.68 57296.63 88888.00 2002-04-18 11:12:32.940 108 15000.49 696.18 57296.51 88888.00 2002-04-18 11:12:33.940 108 15001.01 697.42 57295.90 88888.00 2002-04-18 11:12:34.940 108 15000.75 698.78 57296.02 88888.00 2002-04-18 11:12:35.940 108 15000.23 699.77 57294.80 88888.00 2002-04-18 11:12:36.940 108 15000.75 702.25 57294.55 88888.00 2002-04-18 11:12:37.940 108 15000.10 703.61 57295.53 88888.00 2002-04-18 11:12:38.940 108 15000.36 704.11 57294.55 88888.00 2002-04-18 11:12:39.940 108 15000.49 703.86 57295.16 88888.00 2002-04-18 11:12:40.940 108 15001.27 704.85 57295.41 88888.00 2002-04-18 11:12:41.940 108 15002.83 705.10 57294.92 88888.00 2002-04-18 11:12:42.940 108 15003.22 705.84 57294.80 88888.00 2002-04-18 11:12:43.940 108 15003.61 706.83 57295.90 88888.00 2002-04-18 11:12:44.940 108 15003.87 705.72 57295.16 88888.00 2002-04-18 11:12:45.940 108 15004.91 704.60 57295.77 88888.00 2002-04-18 11:12:46.940 108 15004.00 704.11 57296.02 88888.00 2002-04-18 11:12:47.940 108 15004.78 704.23 57295.90 88888.00 2002-04-18 11:12:48.940 108 15005.69 704.73 57295.65 88888.00 2002-04-18 11:12:49.940 108 15005.30 705.22 57296.02 88888.00 2002-04-18 11:12:50.940 108 15004.78 705.72 57295.90 88888.00 2002-04-18 11:12:51.940 108 15004.65 706.46 57296.27 88888.00 2002-04-18 11:12:52.940 108 15003.35 707.08 57297.24 88888.00 2002-04-18 11:12:53.940 108 15002.70 708.57 57296.14 88888.00 2002-04-18 11:12:54.940 108 15001.14 709.43 57296.27 88888.00 2002-04-18 11:12:55.940 108 15000.62 710.80 57296.51 88888.00 2002-04-18 11:12:56.940 108 15000.62 711.04 57296.88 88888.00 2002-04-18 11:12:57.940 108 15000.62 711.91 57297.00 88888.00 2002-04-18 11:12:58.940 108 14999.71 713.40 57295.90 88888.00 2002-04-18 11:12:59.940 108 14998.93 713.65 57296.51 88888.00 2002-04-18 11:13:00.940 108 14998.41 713.27 57297.36 88888.00 2002-04-18 11:13:01.940 108 14997.76 712.65 57296.75 88888.00 2002-04-18 11:13:02.940 108 14997.63 712.65 57297.36 88888.00 2002-04-18 11:13:03.940 108 14997.50 713.89 57296.02 88888.00 2002-04-18 11:13:04.940 108 14995.81 714.88 57296.63 88888.00 2002-04-18 11:13:05.940 108 14996.46 716.25 57296.88 88888.00 2002-04-18 11:13:06.940 108 14995.81 716.87 57296.39 88888.00 2002-04-18 11:13:07.940 108 14996.98 716.12 57296.63 88888.00 2002-04-18 11:13:08.940 108 14996.59 716.37 57297.36 88888.00 2002-04-18 11:13:09.940 108 14996.20 717.24 57296.63 88888.00 2002-04-18 11:13:10.940 108 14995.94 717.24 57296.51 88888.00 2002-04-18 11:13:11.940 108 14996.07 717.11 57297.36 88888.00 2002-04-18 11:13:12.940 108 14996.33 718.10 57296.88 88888.00 2002-04-18 11:13:13.940 108 14996.46 719.22 57296.75 88888.00 2002-04-18 11:13:14.940 108 14996.59 719.34 57297.00 88888.00 2002-04-18 11:13:15.940 108 14996.85 720.71 57297.00 88888.00 2002-04-18 11:13:16.940 108 14998.41 721.57 57297.36 88888.00 2002-04-18 11:13:17.940 108 14998.67 721.94 57297.36 88888.00 2002-04-18 11:13:18.940 108 14997.89 721.94 57297.12 88888.00 2002-04-18 11:13:19.940 108 14996.98 722.19 57297.36 88888.00 2002-04-18 11:13:20.940 108 14996.98 721.82 57297.36 88888.00 2002-04-18 11:13:21.940 108 14997.11 721.57 57297.85 88888.00 2002-04-18 11:13:22.940 108 14996.20 721.45 57297.61 88888.00 2002-04-18 11:13:23.940 108 14996.46 721.45 57297.61 88888.00 2002-04-18 11:13:24.940 108 14996.20 721.32 57297.49 88888.00 2002-04-18 11:13:25.940 108 14996.20 722.44 57297.98 88888.00 2002-04-18 11:13:26.940 108 14995.94 723.06 57298.71 88888.00 2002-04-18 11:13:27.940 108 14996.85 723.68 57298.34 88888.00 2002-04-18 11:13:28.940 108 14996.33 724.05 57298.59 88888.00 2002-04-18 11:13:29.940 108 14997.37 724.17 57297.73 88888.00 2002-04-18 11:13:30.940 108 14997.89 725.04 57298.83 88888.00 2002-04-18 11:13:31.940 108 14997.63 726.65 57298.34 88888.00 2002-04-18 11:13:32.940 108 14997.63 727.15 57298.46 88888.00 2002-04-18 11:13:33.940 108 14997.89 728.14 57297.73 88888.00 2002-04-18 11:13:34.940 108 14999.06 727.02 57298.22 88888.00 2002-04-18 11:13:35.940 108 14998.28 726.65 57297.73 88888.00 2002-04-18 11:13:36.940 108 14997.63 726.65 57298.34 88888.00 2002-04-18 11:13:37.940 108 14996.85 726.40 57297.73 88888.00 2002-04-18 11:13:38.940 108 14996.07 727.02 57297.49 88888.00 2002-04-18 11:13:39.940 108 14997.37 728.26 57297.36 88888.00 2002-04-18 11:13:40.940 108 14997.76 727.89 57297.61 88888.00 2002-04-18 11:13:41.940 108 14998.93 726.90 57297.24 88888.00 2002-04-18 11:13:42.940 108 14999.84 726.28 57297.49 88888.00 2002-04-18 11:13:43.940 108 15000.36 725.04 57297.49 88888.00 2002-04-18 11:13:44.940 108 15001.53 725.16 57296.39 88888.00 2002-04-18 11:13:45.940 108 15003.35 726.28 57297.36 88888.00 2002-04-18 11:13:46.940 108 15003.22 727.64 57297.24 88888.00 2002-04-18 11:13:47.940 108 15003.48 728.26 57296.75 88888.00 2002-04-18 11:13:48.940 108 15002.31 728.26 57296.39 88888.00 2002-04-18 11:13:49.940 108 15001.53 729.38 57297.12 88888.00 2002-04-18 11:13:50.940 108 15000.36 729.50 57296.14 88888.00 2002-04-18 11:13:51.940 108 15000.75 729.25 57297.12 88888.00 2002-04-18 11:13:52.940 108 15001.92 729.99 57296.39 88888.00 2002-04-18 11:13:53.940 108 15001.66 731.23 57296.63 88888.00 2002-04-18 11:13:54.940 108 15001.40 732.72 57296.39 88888.00 2002-04-18 11:13:55.940 108 15000.10 732.60 57297.12 88888.00 2002-04-18 11:13:56.940 108 14999.71 732.47 57296.51 88888.00 2002-04-18 11:13:57.940 108 15000.49 732.72 57296.39 88888.00 2002-04-18 11:13:58.940 108 14999.58 734.33 57296.39 88888.00 2002-04-18 11:13:59.940 108 14998.80 735.69 57296.39 88888.00 2002-04-18 11:14:00.940 108 14998.28 734.95 57296.14 88888.00 2002-04-18 11:14:01.940 108 14996.85 734.95 57296.88 88888.00 2002-04-18 11:14:02.940 108 14996.59 734.95 57296.27 88888.00 2002-04-18 11:14:03.940 108 14996.20 734.82 57297.24 88888.00 2002-04-18 11:14:04.940 108 14994.51 735.69 57296.27 88888.00 2002-04-18 11:14:05.940 108 14993.48 734.82 57296.51 88888.00 2002-04-18 11:14:06.940 108 14993.61 733.59 57296.75 88888.00 2002-04-18 11:14:07.940 108 14994.90 733.96 57296.39 88888.00 2002-04-18 11:14:08.940 108 14995.03 735.07 57296.51 88888.00 2002-04-18 11:14:09.940 108 14993.09 735.44 57296.75 88888.00 2002-04-18 11:14:10.940 108 14991.79 736.31 57296.88 88888.00 2002-04-18 11:14:11.940 108 14992.18 736.68 57296.75 88888.00 2002-04-18 11:14:12.940 108 14991.53 736.56 57297.12 88888.00 2002-04-18 11:14:13.940 108 14992.70 737.05 57296.51 88888.00 2002-04-18 11:14:14.940 108 14992.70 736.43 57296.63 88888.00 2002-04-18 11:14:15.940 108 14993.09 735.20 57296.51 88888.00 2002-04-18 11:14:16.940 108 14993.48 733.71 57296.51 88888.00 2002-04-18 11:14:17.940 108 14994.51 731.48 57297.24 88888.00 2002-04-18 11:14:18.940 108 14995.03 730.61 57296.88 88888.00 2002-04-18 11:14:19.940 108 14995.29 729.62 57297.00 88888.00 2002-04-18 11:14:20.940 108 14994.64 729.99 57297.36 88888.00 2002-04-18 11:14:21.940 108 14995.29 730.37 57297.00 88888.00 2002-04-18 11:14:22.940 108 14994.64 729.75 57297.49 88888.00 2002-04-18 11:14:23.940 108 14995.03 730.12 57298.22 88888.00 2002-04-18 11:14:24.940 108 14994.64 730.86 57297.12 88888.00 2002-04-18 11:14:25.940 108 14994.64 732.97 57297.73 88888.00 2002-04-18 11:14:26.940 108 14995.16 734.45 57298.10 88888.00 2002-04-18 11:14:27.940 108 14994.77 735.32 57298.10 88888.00 2002-04-18 11:14:28.940 108 14996.85 734.45 57298.34 88888.00 2002-04-18 11:14:29.940 108 14997.37 734.45 57297.98 88888.00 2002-04-18 11:14:30.940 108 14997.63 734.33 57299.32 88888.00 2002-04-18 11:14:31.940 108 14999.06 732.97 57299.57 88888.00 2002-04-18 11:14:32.940 108 14999.71 733.71 57300.05 88888.00 2002-04-18 11:14:33.940 108 14999.97 733.96 57299.81 88888.00 2002-04-18 11:14:34.940 108 14999.19 735.32 57300.42 88888.00 2002-04-18 11:14:35.940 108 14999.06 736.81 57300.05 88888.00 2002-04-18 11:14:36.940 108 14998.28 737.92 57300.91 88888.00 2002-04-18 11:14:37.940 108 14998.28 737.18 57300.05 88888.00 2002-04-18 11:14:38.940 108 14997.63 736.81 57299.93 88888.00 2002-04-18 11:14:39.940 108 14998.15 736.19 57300.18 88888.00 2002-04-18 11:14:40.940 108 14998.41 735.44 57300.79 88888.00 2002-04-18 11:14:41.940 108 14997.89 736.68 57300.42 88888.00 2002-04-18 11:14:42.940 108 14997.37 737.30 57300.42 88888.00 2002-04-18 11:14:43.940 108 14996.72 738.29 57300.05 88888.00 2002-04-18 11:14:44.940 108 14997.76 739.28 57300.54 88888.00 2002-04-18 11:14:45.940 108 14997.63 739.28 57299.81 88888.00 2002-04-18 11:14:46.940 108 14996.72 739.65 57299.57 88888.00 2002-04-18 11:14:47.940 108 14995.68 738.79 57299.07 88888.00 2002-04-18 11:14:48.940 108 14995.03 737.55 57298.83 88888.00 2002-04-18 11:14:49.940 108 14994.64 738.79 57298.83 88888.00 2002-04-18 11:14:50.940 108 14995.29 739.28 57298.71 88888.00 2002-04-18 11:14:51.940 108 14994.38 742.13 57297.73 88888.00 2002-04-18 11:14:52.940 108 14993.48 742.13 57298.22 88888.00 2002-04-18 11:14:53.940 108 14992.57 742.01 57297.00 88888.00 2002-04-18 11:14:54.940 108 14991.66 741.14 57297.73 88888.00 2002-04-18 11:14:55.940 108 14991.40 742.13 57296.75 88888.00 2002-04-18 11:14:56.940 108 14990.88 742.13 57296.63 88888.00 2002-04-18 11:14:57.940 108 14990.49 742.01 57297.00 88888.00 2002-04-18 11:14:58.940 108 14990.62 742.50 57296.88 88888.00 2002-04-18 11:14:59.940 108 14991.14 742.26 57296.02 88888.00 2002-04-18 11:15:00.940 108 14992.18 742.01 57295.90 88888.00 2002-04-18 11:15:01.940 108 14992.83 743.12 57296.02 88888.00 2002-04-18 11:15:02.940 108 14992.57 744.24 57295.90 88888.00 2002-04-18 11:15:03.940 108 14992.31 745.72 57296.14 88888.00 2002-04-18 11:15:04.940 108 14991.92 745.97 57296.14 88888.00 2002-04-18 11:15:05.940 108 14991.27 746.34 57296.02 88888.00 2002-04-18 11:15:06.940 108 14990.88 747.21 57296.27 88888.00 2002-04-18 11:15:07.940 108 14990.88 748.20 57296.14 88888.00 2002-04-18 11:15:08.940 108 14990.36 749.69 57296.02 88888.00 2002-04-18 11:15:09.940 108 14990.62 750.18 57295.90 88888.00 2002-04-18 11:15:10.940 108 14989.19 750.43 57296.63 88888.00 2002-04-18 11:15:11.940 108 14990.10 751.30 57296.51 88888.00 2002-04-18 11:15:12.940 108 14989.58 750.93 57297.12 88888.00 2002-04-18 11:15:13.940 108 14989.58 750.68 57297.49 88888.00 2002-04-18 11:15:14.940 108 14990.10 749.69 57297.12 88888.00 2002-04-18 11:15:15.940 108 14990.10 749.81 57297.49 88888.00 2002-04-18 11:15:16.940 108 14990.88 751.79 57297.73 88888.00 2002-04-18 11:15:17.940 108 14991.92 752.91 57298.34 88888.00 2002-04-18 11:15:18.940 108 14990.75 754.39 57298.34 88888.00 2002-04-18 11:15:19.940 108 14991.01 754.27 57299.44 88888.00 2002-04-18 11:15:20.940 108 14990.49 753.16 57298.46 88888.00 2002-04-18 11:15:21.940 108 14991.01 753.65 57300.18 88888.00 2002-04-18 11:15:22.940 108 14991.53 754.02 57300.05 88888.00 2002-04-18 11:15:23.940 108 14991.79 754.27 57299.93 88888.00 2002-04-18 11:15:24.940 108 14992.83 752.78 57300.79 88888.00 2002-04-18 11:15:25.940 108 14992.18 750.43 57300.91 88888.00 2002-04-18 11:15:26.940 108 14993.22 748.57 57301.28 88888.00 2002-04-18 11:15:27.940 108 14993.09 749.69 57302.01 88888.00 2002-04-18 11:15:28.940 108 14992.57 751.67 57302.13 88888.00 2002-04-18 11:15:29.940 108 14992.70 752.78 57302.25 88888.00 2002-04-18 11:15:30.940 108 14991.53 752.29 57302.99 88888.00 2002-04-18 11:15:31.940 108 14991.53 751.67 57302.87 88888.00 2002-04-18 11:15:32.940 108 14991.92 751.54 57302.87 88888.00 2002-04-18 11:15:33.940 108 14991.40 752.54 57303.36 88888.00 2002-04-18 11:15:34.940 108 14990.75 753.40 57303.23 88888.00 2002-04-18 11:15:35.940 108 14990.10 753.28 57303.84 88888.00 2002-04-18 11:15:36.940 108 14990.62 752.41 57303.23 88888.00 2002-04-18 11:15:37.940 108 14990.23 752.16 57303.48 88888.00 2002-04-18 11:15:38.940 108 14989.58 753.40 57302.99 88888.00 2002-04-18 11:15:39.940 108 14987.89 754.02 57302.62 88888.00 2002-04-18 11:15:40.940 108 14988.02 754.89 57302.38 88888.00 2002-04-18 11:15:41.940 108 14988.28 754.52 57302.50 88888.00 2002-04-18 11:15:42.940 108 14988.93 754.64 57302.01 88888.00 2002-04-18 11:15:43.940 108 14989.06 753.16 57302.13 88888.00 2002-04-18 11:15:44.940 108 14989.19 752.41 57302.25 88888.00 2002-04-18 11:15:45.940 108 14989.32 752.66 57301.64 88888.00 2002-04-18 11:15:46.940 108 14990.10 754.27 57301.16 88888.00 2002-04-18 11:15:47.940 108 14990.36 755.38 57302.01 88888.00 2002-04-18 11:15:48.940 108 14991.40 752.91 57301.16 88888.00 2002-04-18 11:15:49.940 108 14991.27 749.81 57300.91 88888.00 2002-04-18 11:15:50.940 108 14988.93 748.57 57300.79 88888.00 2002-04-18 11:15:51.940 108 14988.67 749.56 57301.52 88888.00 2002-04-18 11:15:52.940 108 14988.41 750.18 57301.03 88888.00 2002-04-18 11:15:53.940 108 14987.37 750.93 57301.28 88888.00 2002-04-18 11:15:54.940 108 14987.63 748.94 57300.05 88888.00 2002-04-18 11:15:55.940 108 14985.94 748.08 57299.57 88888.00 2002-04-18 11:15:56.940 108 14984.90 748.08 57299.57 88888.00 2002-04-18 11:15:57.940 108 14982.82 748.82 57300.18 88888.00 2002-04-18 11:15:58.940 108 14981.00 748.20 57300.79 88888.00 2002-04-18 11:15:59.940 108 14981.65 748.32 57300.30 88888.00 2002-04-18 11:16:00.940 108 14982.69 747.58 57300.05 88888.00 2002-04-18 11:16:01.940 108 14982.95 747.33 57300.54 88888.00 2002-04-18 11:16:02.940 108 14983.99 746.71 57300.66 88888.00 2002-04-18 11:16:03.940 108 14982.56 745.85 57301.77 88888.00 2002-04-18 11:16:04.940 108 14981.52 745.72 57301.52 88888.00 2002-04-18 11:16:05.940 108 14979.96 746.59 57301.16 88888.00 2002-04-18 11:16:06.940 108 14980.61 746.59 57302.01 88888.00 2002-04-18 11:16:07.940 108 14980.48 747.21 57301.03 88888.00 2002-04-18 11:16:08.940 108 14980.48 748.32 57302.13 88888.00 2002-04-18 11:16:09.940 108 14979.70 747.71 57302.01 88888.00 2002-04-18 11:16:10.940 108 14977.88 748.45 57302.50 88888.00 2002-04-18 11:16:11.940 108 14976.97 750.31 57302.38 88888.00 2002-04-18 11:16:12.940 108 14975.67 752.78 57303.11 88888.00 2002-04-18 11:16:13.940 108 14975.16 751.79 57302.01 88888.00 2002-04-18 11:16:14.940 108 14973.99 748.57 57302.87 88888.00 2002-04-18 11:16:15.940 108 14974.64 747.21 57302.62 88888.00 2002-04-18 11:16:16.940 108 14975.16 747.46 57302.01 88888.00 2002-04-18 11:16:17.940 108 14975.67 750.31 57302.99 88888.00 2002-04-18 11:16:18.940 108 14976.33 749.93 57302.74 88888.00 2002-04-18 11:16:19.940 108 14976.06 748.32 57302.01 88888.00 2002-04-18 11:16:20.940 108 14976.71 746.71 57302.13 88888.00 2002-04-18 11:16:21.940 108 14978.14 746.34 57302.87 88888.00 2002-04-18 11:16:22.940 108 14978.14 747.33 57302.62 88888.00 2002-04-18 11:16:23.940 108 14978.92 747.58 57303.60 88888.00 2002-04-18 11:16:24.940 108 14979.05 747.83 57303.36 88888.00 2002-04-18 11:16:25.940 108 14978.27 748.45 57304.09 88888.00 2002-04-18 11:16:26.940 108 14978.40 749.32 57303.48 88888.00 2002-04-18 11:16:27.940 108 14979.44 747.33 57303.48 88888.00 2002-04-18 11:16:28.940 108 14980.35 747.58 57304.58 88888.00 2002-04-18 11:16:29.940 108 14980.61 746.96 57304.70 88888.00 2002-04-18 11:16:30.940 108 14979.44 747.33 57304.09 88888.00 2002-04-18 11:16:31.940 108 14978.66 746.71 57304.82 88888.00 2002-04-18 11:16:32.940 108 14977.62 747.83 57304.70 88888.00 2002-04-18 11:16:33.940 108 14976.97 747.83 57305.07 88888.00 2002-04-18 11:16:34.940 108 14976.20 748.82 57304.82 88888.00 2002-04-18 11:16:35.940 108 14976.06 748.08 57304.70 88888.00 2002-04-18 11:16:36.940 108 14976.97 745.97 57304.95 88888.00 2002-04-18 11:16:37.940 108 14977.10 744.61 57306.41 88888.00 2002-04-18 11:16:38.940 108 14977.10 745.72 57305.80 88888.00 2002-04-18 11:16:39.940 108 14976.58 746.84 57306.17 88888.00 2002-04-18 11:16:40.940 108 14976.06 747.71 57305.55 88888.00 2002-04-18 11:16:41.940 108 14976.84 744.86 57306.29 88888.00 2002-04-18 11:16:42.940 108 14977.36 743.37 57306.78 88888.00 2002-04-18 11:16:43.940 108 14978.14 741.64 57307.88 88888.00 2002-04-18 11:16:44.940 108 14978.79 742.88 57307.63 88888.00 2002-04-18 11:16:45.940 108 14978.01 743.49 57307.27 88888.00 2002-04-18 11:16:46.940 108 14978.01 743.74 57307.88 88888.00 2002-04-18 11:16:47.940 108 14977.62 743.62 57308.49 88888.00 2002-04-18 11:16:48.940 108 14976.58 742.50 57308.86 88888.00 2002-04-18 11:16:49.940 108 14975.54 742.63 57309.47 88888.00 2002-04-18 11:16:50.940 108 14974.12 744.36 57309.47 88888.00 2002-04-18 11:16:51.940 108 14973.99 745.72 57309.84 88888.00 2002-04-18 11:16:52.940 108 14974.25 744.86 57310.57 88888.00 2002-04-18 11:16:53.940 108 14973.60 743.25 57310.20 88888.00 2002-04-18 11:16:54.940 108 14975.67 743.00 57311.30 88888.00 2002-04-18 11:16:55.940 108 14976.20 743.25 57311.30 88888.00 2002-04-18 11:16:56.940 108 14977.62 743.37 57312.40 88888.00 2002-04-18 11:16:57.940 108 14978.66 743.12 57312.89 88888.00 2002-04-18 11:16:58.940 108 14978.92 743.99 57312.77 88888.00 2002-04-18 11:16:59.940 108 14978.53 744.11 57314.24 88888.00 2002-04-18 11:17:00.940 108 14977.23 743.99 57314.11 88888.00 2002-04-18 11:17:01.940 108 14976.71 742.75 57315.09 88888.00 2002-04-18 11:17:02.940 108 14976.58 741.14 57315.70 88888.00 2002-04-18 11:17:03.940 108 14977.10 741.14 57316.44 88888.00 2002-04-18 11:17:04.940 108 14976.58 741.88 57316.32 88888.00 2002-04-18 11:17:05.940 108 14976.20 742.88 57316.93 88888.00 2002-04-18 11:17:06.940 108 14976.71 742.01 57318.03 88888.00 2002-04-18 11:17:07.940 108 14975.42 741.51 57319.00 88888.00 2002-04-18 11:17:08.940 108 14975.03 741.39 57318.88 88888.00 2002-04-18 11:17:09.940 108 14974.90 740.77 57319.86 88888.00 2002-04-18 11:17:10.940 108 14975.67 739.28 57320.23 88888.00 2002-04-18 11:17:11.940 108 14976.06 737.55 57321.45 88888.00 2002-04-18 11:17:12.940 108 14976.20 739.28 57321.45 88888.00 2002-04-18 11:17:13.940 108 14975.80 740.52 57321.94 88888.00 2002-04-18 11:17:14.940 108 14974.38 741.64 57321.70 88888.00 2002-04-18 11:17:15.940 108 14974.25 742.13 57322.80 88888.00 2002-04-18 11:17:16.940 108 14973.99 741.39 57323.41 88888.00 2002-04-18 11:17:17.940 108 14974.25 742.26 57324.39 88888.00 2002-04-18 11:17:18.940 108 14973.08 743.25 57324.75 88888.00 2002-04-18 11:17:19.940 108 14972.95 744.24 57324.88 88888.00 2002-04-18 11:17:20.940 108 14972.82 744.61 57326.10 88888.00 2002-04-18 11:17:21.940 108 14972.30 745.97 57325.85 88888.00 2002-04-18 11:17:22.940 108 14971.91 746.84 57327.20 88888.00 2002-04-18 11:17:23.940 108 14971.13 748.57 57327.32 88888.00 2002-04-18 11:17:24.940 108 14971.26 747.09 57328.18 88888.00 2002-04-18 11:17:25.940 108 14970.22 745.35 57327.69 88888.00 2002-04-18 11:17:26.940 108 14968.66 744.61 57329.03 88888.00 2002-04-18 11:17:27.940 108 14969.05 743.12 57329.15 88888.00 2002-04-18 11:17:28.940 108 14967.36 744.86 57329.28 88888.00 2002-04-18 11:17:29.940 108 14967.75 744.49 57330.50 88888.00 2002-04-18 11:17:30.940 108 14966.71 743.62 57330.25 88888.00 2002-04-18 11:17:31.940 108 14966.06 743.99 57330.74 88888.00 2002-04-18 11:17:32.940 108 14967.36 745.85 57331.23 88888.00 2002-04-18 11:17:33.940 108 14968.79 747.21 57331.23 88888.00 2002-04-18 11:17:34.940 108 14968.27 745.35 57331.96 88888.00 2002-04-18 11:17:35.940 108 14967.49 742.63 57332.21 88888.00 2002-04-18 11:17:36.940 108 14965.41 740.89 57332.09 88888.00 2002-04-18 11:17:37.940 108 14964.89 740.27 57332.33 88888.00 2002-04-18 11:17:38.940 108 14965.15 738.79 57332.95 88888.00 2002-04-18 11:17:39.940 108 14964.63 737.43 57332.45 88888.00 2002-04-18 11:17:40.940 108 14964.63 735.57 57332.58 88888.00 2002-04-18 11:17:41.940 108 14964.76 734.82 57333.80 88888.00 2002-04-18 11:17:42.940 108 14965.28 733.96 57333.80 88888.00 2002-04-18 11:17:43.940 108 14965.15 734.08 57334.41 88888.00 2002-04-18 11:17:44.940 108 14967.36 733.59 57334.29 88888.00 2002-04-18 11:17:45.940 108 14967.88 734.08 57334.78 88888.00 2002-04-18 11:17:46.940 108 14967.75 735.57 57335.27 88888.00 2002-04-18 11:17:47.940 108 14968.79 736.19 57335.88 88888.00 2002-04-18 11:17:48.940 108 14969.70 737.67 57336.12 88888.00 2002-04-18 11:17:49.940 108 14970.61 738.42 57336.73 88888.00 2002-04-18 11:17:50.940 108 14970.61 738.91 57337.71 88888.00 2002-04-18 11:17:51.940 108 14971.39 738.91 57338.08 88888.00 2002-04-18 11:17:52.940 108 14970.74 738.66 57338.08 88888.00 2002-04-18 11:17:53.940 108 14971.91 739.04 57338.93 88888.00 2002-04-18 11:17:54.940 108 14972.43 740.03 57339.18 88888.00 2002-04-18 11:17:55.940 108 14972.95 741.27 57339.67 88888.00 2002-04-18 11:17:56.940 108 14973.47 740.65 57341.14 88888.00 2002-04-18 11:17:57.940 108 14974.25 740.89 57341.14 88888.00 2002-04-18 11:17:58.940 108 14974.90 740.65 57341.75 88888.00 2002-04-18 11:17:59.940 108 14976.20 741.02 57342.60 88888.00 2002-04-18 11:18:00.940 108 14977.10 742.26 57342.60 88888.00 2002-04-18 11:18:01.940 108 14976.71 741.88 57342.85 88888.00 2002-04-18 11:18:02.940 108 14977.10 740.77 57342.36 88888.00 2002-04-18 11:18:03.940 108 14977.10 739.04 57342.85 88888.00 2002-04-18 11:18:04.940 108 14978.27 738.91 57343.95 88888.00 2002-04-18 11:18:05.940 108 14978.79 739.28 57343.95 88888.00 2002-04-18 11:18:06.940 108 14978.92 739.78 57343.95 88888.00 2002-04-18 11:18:07.940 108 14977.75 737.18 57345.05 88888.00 2002-04-18 11:18:08.940 108 14976.97 735.44 57344.19 88888.00 2002-04-18 11:18:09.940 108 14977.23 735.20 57344.19 88888.00 2002-04-18 11:18:10.940 108 14977.36 734.45 57344.93 88888.00 2002-04-18 11:18:11.940 108 14977.23 734.58 57345.66 88888.00 2002-04-18 11:18:12.940 108 14975.80 734.08 57346.03 88888.00 2002-04-18 11:18:13.940 108 14976.20 732.47 57345.90 88888.00 2002-04-18 11:18:14.940 108 14976.71 732.10 57346.03 88888.00 2002-04-18 11:18:15.940 108 14976.84 731.48 57346.27 88888.00 2002-04-18 11:18:16.940 108 14976.46 730.99 57346.15 88888.00 2002-04-18 11:18:17.940 108 14976.06 731.36 57346.64 88888.00 2002-04-18 11:18:18.940 108 14976.33 732.35 57347.25 88888.00 2002-04-18 11:18:19.940 108 14977.36 731.36 57347.37 88888.00 2002-04-18 11:18:20.940 108 14977.36 732.10 57348.11 88888.00 2002-04-18 11:18:21.940 108 14978.01 731.98 57347.86 88888.00 2002-04-18 11:18:22.940 108 14978.14 732.10 57347.86 88888.00 2002-04-18 11:18:23.940 108 14977.88 732.60 57347.86 88888.00 2002-04-18 11:18:24.940 108 14977.75 731.23 57347.98 88888.00 2002-04-18 11:18:25.940 108 14977.36 729.62 57347.98 88888.00 2002-04-18 11:18:26.940 108 14977.62 730.61 57348.84 88888.00 2002-04-18 11:18:27.940 108 14977.62 732.72 57348.96 88888.00 2002-04-18 11:18:28.940 108 14976.84 733.83 57349.45 88888.00 2002-04-18 11:18:29.940 108 14975.93 733.21 57350.06 88888.00 2002-04-18 11:18:30.940 108 14976.71 731.60 57349.57 88888.00 2002-04-18 11:18:31.940 108 14977.62 731.73 57350.67 88888.00 2002-04-18 11:18:32.940 108 14978.01 732.72 57351.29 88888.00 2002-04-18 11:18:33.940 108 14976.71 732.97 57351.16 88888.00 2002-04-18 11:18:34.940 108 14976.20 731.11 57351.53 88888.00 2002-04-18 11:18:35.940 108 14975.67 729.13 57352.14 88888.00 2002-04-18 11:18:36.940 108 14976.58 725.91 57352.38 88888.00 2002-04-18 11:18:37.940 108 14977.36 724.92 57351.77 88888.00 2002-04-18 11:18:38.940 108 14979.18 724.79 57352.63 88888.00 2002-04-18 11:18:39.940 108 14979.70 725.66 57353.48 88888.00 2002-04-18 11:18:40.940 108 14980.74 726.40 57353.00 88888.00 2002-04-18 11:18:41.940 108 14980.48 726.53 57354.22 88888.00 2002-04-18 11:18:42.940 108 14980.09 725.29 57353.97 88888.00 2002-04-18 11:18:43.940 108 14981.52 724.67 57353.85 88888.00 2002-04-18 11:18:44.940 108 14982.43 724.54 57354.71 88888.00 2002-04-18 11:18:45.940 108 14982.56 725.41 57354.83 88888.00 2002-04-18 11:18:46.940 108 14983.21 725.66 57355.56 88888.00 2002-04-18 11:18:47.940 108 14983.21 725.41 57355.56 88888.00 2002-04-18 11:18:48.940 108 14983.21 726.15 57355.81 88888.00 2002-04-18 11:18:49.940 108 14981.78 727.02 57356.30 88888.00 2002-04-18 11:18:50.940 108 14981.65 726.65 57356.79 88888.00 2002-04-18 11:18:51.940 108 14980.22 726.15 57356.91 88888.00 2002-04-18 11:18:52.940 108 14980.48 725.41 57357.27 88888.00 2002-04-18 11:18:53.940 108 14980.87 726.28 57358.01 88888.00 2002-04-18 11:18:54.940 108 14982.04 727.39 57357.76 88888.00 2002-04-18 11:18:55.940 108 14982.69 728.38 57357.64 88888.00 2002-04-18 11:18:56.940 108 14983.47 729.62 57358.62 88888.00 2002-04-18 11:18:57.940 108 14983.73 729.00 57358.98 88888.00 2002-04-18 11:18:58.940 108 14984.25 727.89 57359.11 88888.00 2002-04-18 11:18:59.940 108 14985.42 726.40 57359.60 88888.00 2002-04-18 11:19:00.940 108 14985.81 726.53 57359.72 88888.00 2002-04-18 11:19:01.940 108 14986.72 726.03 57360.21 88888.00 2002-04-18 11:19:02.940 108 14987.24 724.54 57360.21 88888.00 2002-04-18 11:19:03.940 108 14986.98 721.82 57360.09 88888.00 2002-04-18 11:19:04.940 108 14987.37 719.34 57360.70 88888.00 2002-04-18 11:19:05.940 108 14988.15 718.23 57360.70 88888.00 2002-04-18 11:19:06.940 108 14989.58 717.73 57361.07 88888.00 2002-04-18 11:19:07.940 108 14991.53 718.60 57361.92 88888.00 2002-04-18 11:19:08.940 108 14991.14 718.60 57361.19 88888.00 2002-04-18 11:19:09.940 108 14991.14 718.85 57362.29 88888.00 2002-04-18 11:19:10.940 108 14989.58 718.48 57362.29 88888.00 2002-04-18 11:19:11.940 108 14989.97 717.98 57363.02 88888.00 2002-04-18 11:19:12.940 108 14991.01 716.37 57362.78 88888.00 2002-04-18 11:19:13.940 108 14991.27 715.88 57363.27 88888.00 2002-04-18 11:19:14.940 108 14991.66 715.50 57363.75 88888.00 2002-04-18 11:19:15.940 108 14991.92 716.62 57364.00 88888.00 2002-04-18 11:19:16.940 108 14990.49 717.86 57364.37 88888.00 2002-04-18 11:19:17.940 108 14989.06 717.49 57364.61 88888.00 2002-04-18 11:19:18.940 108 14988.02 717.73 57364.24 88888.00 2002-04-18 11:19:19.940 108 14987.37 717.98 57364.86 88888.00 2002-04-18 11:19:20.940 108 14988.15 718.23 57364.00 88888.00 2002-04-18 11:19:21.940 108 14988.80 718.48 57365.71 88888.00 2002-04-18 11:19:22.940 108 14988.28 717.73 57365.22 88888.00 2002-04-18 11:19:23.940 108 14987.24 717.11 57365.34 88888.00 2002-04-18 11:19:24.940 108 14986.85 715.38 57365.59 88888.00 2002-04-18 11:19:25.940 108 14987.50 713.40 57366.32 88888.00 2002-04-18 11:19:26.940 108 14987.24 712.16 57365.71 88888.00 2002-04-18 11:19:27.940 108 14987.89 710.18 57366.57 88888.00 2002-04-18 11:19:28.940 108 14989.06 709.19 57365.83 88888.00 2002-04-18 11:19:29.940 108 14988.80 708.82 57366.57 88888.00 2002-04-18 11:19:30.940 108 14988.02 708.57 57366.93 88888.00 2002-04-18 11:19:31.940 108 14986.72 707.33 57366.93 88888.00 2002-04-18 11:19:32.940 108 14985.55 706.83 57366.81 88888.00 2002-04-18 11:19:33.940 108 14985.81 705.35 57365.71 88888.00 2002-04-18 11:19:34.940 108 14985.03 705.22 57365.10 88888.00 2002-04-18 11:19:35.940 108 14985.81 705.22 57365.34 88888.00 2002-04-18 11:19:36.940 108 14985.03 705.22 57365.71 88888.00 2002-04-18 11:19:37.940 108 14983.47 705.84 57365.83 88888.00 2002-04-18 11:19:38.940 108 14982.69 707.45 57366.20 88888.00 2002-04-18 11:19:39.940 108 14982.43 707.33 57366.08 88888.00 2002-04-18 11:19:40.940 108 14982.43 708.32 57365.46 88888.00 2002-04-18 11:19:41.940 108 14982.56 708.44 57365.71 88888.00 2002-04-18 11:19:42.940 108 14982.82 709.31 57365.71 88888.00 2002-04-18 11:19:43.940 108 14981.91 709.31 57365.46 88888.00 2002-04-18 11:19:44.940 108 14981.13 708.94 57365.46 88888.00 2002-04-18 11:19:45.940 108 14980.48 708.69 57364.73 88888.00 2002-04-18 11:19:46.940 108 14980.35 709.19 57364.86 88888.00 2002-04-18 11:19:47.940 108 14980.22 708.82 57364.37 88888.00 2002-04-18 11:19:48.940 108 14979.96 709.31 57364.49 88888.00 2002-04-18 11:19:49.940 108 14979.83 709.93 57364.24 88888.00 2002-04-18 11:19:50.940 108 14978.92 709.68 57364.12 88888.00 2002-04-18 11:19:51.940 108 14979.83 710.18 57363.75 88888.00 2002-04-18 11:19:52.940 108 14979.70 711.42 57364.49 88888.00 2002-04-18 11:19:53.940 108 14978.92 712.28 57364.00 88888.00 2002-04-18 11:19:54.940 108 14979.05 711.91 57362.53 88888.00 2002-04-18 11:19:55.940 108 14979.44 710.92 57363.27 88888.00 2002-04-18 11:19:56.940 108 14979.44 710.92 57363.27 88888.00 2002-04-18 11:19:57.940 108 14980.61 710.30 57362.90 88888.00 2002-04-18 11:19:58.940 108 14981.39 710.67 57363.27 88888.00 2002-04-18 11:19:59.940 108 14981.00 711.04 57363.51 88888.00 2002-04-18 11:20:00.940 108 14979.57 710.55 57363.75 88888.00 2002-04-18 11:20:01.940 108 14979.05 708.57 57362.41 88888.00 2002-04-18 11:20:02.940 108 14980.09 707.95 57363.75 88888.00 2002-04-18 11:20:03.940 108 14981.00 707.58 57363.02 88888.00 2002-04-18 11:20:04.940 108 14982.17 706.46 57363.14 88888.00 2002-04-18 11:20:05.940 108 14981.52 706.96 57362.53 88888.00 2002-04-18 11:20:06.940 108 14980.09 705.97 57362.78 88888.00 2002-04-18 11:20:07.940 108 14979.57 706.21 57362.90 88888.00 2002-04-18 11:20:08.940 108 14977.75 704.85 57362.90 88888.00 2002-04-18 11:20:09.940 108 14976.71 702.99 57362.53 88888.00 2002-04-18 11:20:10.940 108 14976.71 701.01 57362.29 88888.00 2002-04-18 11:20:11.940 108 14976.06 698.66 57361.80 88888.00 2002-04-18 11:20:12.940 108 14976.84 698.78 57362.16 88888.00 2002-04-18 11:20:13.940 108 14977.49 698.66 57362.41 88888.00 2002-04-18 11:20:14.940 108 14978.01 698.66 57361.68 88888.00 2002-04-18 11:20:15.940 108 14977.49 696.93 57360.94 88888.00 2002-04-18 11:20:16.940 108 14977.62 695.44 57361.68 88888.00 2002-04-18 11:20:17.940 108 14978.14 693.09 57361.31 88888.00 2002-04-18 11:20:18.940 108 14976.71 691.72 57361.07 88888.00 2002-04-18 11:20:19.940 108 14977.23 689.99 57361.07 88888.00 2002-04-18 11:20:20.940 108 14978.66 690.36 57360.70 88888.00 2002-04-18 11:20:21.940 108 14979.44 689.74 57359.84 88888.00 2002-04-18 11:20:22.940 108 14979.83 688.50 57360.57 88888.00 2002-04-18 11:20:23.940 108 14979.70 686.52 57359.84 88888.00 2002-04-18 11:20:24.940 108 14979.83 683.80 57359.72 88888.00 2002-04-18 11:20:25.940 108 14981.00 683.05 57359.84 88888.00 2002-04-18 11:20:26.940 108 14981.91 685.04 57359.11 88888.00 2002-04-18 11:20:27.940 108 14982.95 685.78 57358.98 88888.00 2002-04-18 11:20:28.940 108 14982.82 686.52 57358.98 88888.00 2002-04-18 11:20:29.940 108 14981.91 686.03 57358.13 88888.00 2002-04-18 11:20:30.940 108 14981.78 684.29 57357.76 88888.00 2002-04-18 11:20:31.940 108 14981.91 683.05 57358.25 88888.00 2002-04-18 11:20:32.940 108 14982.17 683.18 57358.01 88888.00 2002-04-18 11:20:33.940 108 14981.65 682.43 57357.89 88888.00 2002-04-18 11:20:34.940 108 14982.04 682.06 57357.03 88888.00 2002-04-18 11:20:35.940 108 14983.08 681.32 57356.42 88888.00 2002-04-18 11:20:36.940 108 14983.60 680.21 57357.40 88888.00 2002-04-18 11:20:37.940 108 14984.77 680.21 57356.66 88888.00 2002-04-18 11:20:38.940 108 14983.99 680.82 57356.91 88888.00 2002-04-18 11:20:39.940 108 14984.38 681.32 57355.68 88888.00 2002-04-18 11:20:40.940 108 14983.60 679.71 57355.44 88888.00 2002-04-18 11:20:41.940 108 14983.99 677.85 57355.44 88888.00 2002-04-18 11:20:42.940 108 14983.47 675.37 57354.83 88888.00 2002-04-18 11:20:43.940 108 14982.30 674.14 57355.07 88888.00 2002-04-18 11:20:44.940 108 14981.65 673.02 57354.83 88888.00 2002-04-18 11:20:45.940 108 14980.61 672.40 57354.46 88888.00 2002-04-18 11:20:46.940 108 14979.96 672.65 57353.85 88888.00 2002-04-18 11:20:47.940 108 14980.48 672.90 57353.48 88888.00 2002-04-18 11:20:48.940 108 14980.35 671.66 57353.36 88888.00 2002-04-18 11:20:49.940 108 14979.31 670.17 57353.85 88888.00 2002-04-18 11:20:50.940 108 14978.01 669.93 57353.24 88888.00 2002-04-18 11:20:51.940 108 14977.23 669.06 57352.26 88888.00 2002-04-18 11:20:52.940 108 14977.88 670.17 57352.14 88888.00 2002-04-18 11:20:53.940 108 14977.36 670.42 57351.53 88888.00 2002-04-18 11:20:54.940 108 14978.27 669.55 57351.65 88888.00 2002-04-18 11:20:55.940 108 14980.09 669.80 57351.16 88888.00 2002-04-18 11:20:56.940 108 14981.78 670.17 57350.79 88888.00 2002-04-18 11:20:57.940 108 14983.47 671.66 57350.43 88888.00 2002-04-18 11:20:58.940 108 14984.38 672.28 57348.84 88888.00 2002-04-18 11:20:59.940 108 14983.86 673.76 57349.94 88888.00 2002-04-18 11:21:00.940 108 14984.25 674.88 57349.57 88888.00 2002-04-18 11:21:01.940 108 14985.03 676.74 57348.23 88888.00 2002-04-18 11:21:02.940 108 14984.25 676.49 57347.98 88888.00 2002-04-18 11:21:03.940 108 14983.86 675.62 57347.74 88888.00 2002-04-18 11:21:04.940 108 14984.25 675.25 57347.12 88888.00 2002-04-18 11:21:05.940 108 14983.73 675.50 57347.12 88888.00 2002-04-18 11:21:06.940 108 14983.99 675.75 57346.27 88888.00 2002-04-18 11:21:07.940 108 14983.73 675.87 57345.90 88888.00 2002-04-18 11:21:08.940 108 14983.73 677.36 57345.17 88888.00 2002-04-18 11:21:09.940 108 14982.69 676.37 57344.56 88888.00 2002-04-18 11:21:10.940 108 14983.73 676.12 57343.46 88888.00 2002-04-18 11:21:11.940 108 14984.38 674.76 57342.48 88888.00 2002-04-18 11:21:12.940 108 14984.90 674.63 57342.23 88888.00 2002-04-18 11:21:13.940 108 14984.90 673.76 57341.26 88888.00 2002-04-18 11:21:14.940 108 14985.29 672.28 57340.28 88888.00 2002-04-18 11:21:15.940 108 14985.03 672.53 57339.67 88888.00 2002-04-18 11:21:16.940 108 14986.59 672.53 57339.06 88888.00 2002-04-18 11:21:17.940 108 14987.11 672.53 57338.45 88888.00 2002-04-18 11:21:18.940 108 14987.24 673.15 57337.10 88888.00 2002-04-18 11:21:19.940 108 14988.41 672.65 57337.10 88888.00 2002-04-18 11:21:20.940 108 14987.89 671.29 57335.88 88888.00 2002-04-18 11:21:21.940 108 14989.06 670.79 57335.75 88888.00 2002-04-18 11:21:22.940 108 14989.58 670.79 57334.41 88888.00 2002-04-18 11:21:23.940 108 14990.10 670.54 57333.55 88888.00 2002-04-18 11:21:24.940 108 14990.10 671.66 57333.43 88888.00 2002-04-18 11:21:25.940 108 14989.06 670.42 57332.33 88888.00 2002-04-18 11:21:26.940 108 14988.28 669.68 57331.11 88888.00 2002-04-18 11:21:27.940 108 14989.32 667.82 57330.74 88888.00 2002-04-18 11:21:28.940 108 14991.40 666.58 57329.28 88888.00 2002-04-18 11:21:29.940 108 14992.18 666.83 57329.03 88888.00 2002-04-18 11:21:30.940 108 14993.61 667.08 57327.69 88888.00 2002-04-18 11:21:31.940 108 14994.12 666.95 57326.83 88888.00 2002-04-18 11:21:32.940 108 14993.48 666.95 57326.46 88888.00 2002-04-18 11:21:33.940 108 14994.51 668.32 57325.24 88888.00 2002-04-18 11:21:34.940 108 14995.68 668.81 57324.63 88888.00 2002-04-18 11:21:35.940 108 14995.42 668.69 57323.89 88888.00 2002-04-18 11:21:36.940 108 14994.12 669.06 57322.92 88888.00 2002-04-18 11:21:37.940 108 14993.09 668.56 57322.06 88888.00 2002-04-18 11:21:38.940 108 14992.44 667.45 57320.72 88888.00 2002-04-18 11:21:39.940 108 14991.79 667.82 57319.62 88888.00 2002-04-18 11:21:40.940 108 14991.53 668.44 57318.27 88888.00 2002-04-18 11:21:41.940 108 14990.75 667.94 57318.15 88888.00 2002-04-18 11:21:42.940 108 14989.58 667.94 57317.41 88888.00 2002-04-18 11:21:43.940 108 14988.80 667.45 57315.95 88888.00 2002-04-18 11:21:44.940 108 14988.67 667.20 57314.73 88888.00 2002-04-18 11:21:45.940 108 14989.45 667.82 57313.14 88888.00 2002-04-18 11:21:46.940 108 14989.32 669.55 57312.89 88888.00 2002-04-18 11:21:47.940 108 14989.32 670.17 57311.06 88888.00 2002-04-18 11:21:48.940 108 14988.41 670.42 57308.61 88888.00 2002-04-18 11:21:49.940 108 14988.41 671.04 57308.49 88888.00 2002-04-18 11:21:50.940 108 14987.63 671.54 57307.51 88888.00 2002-04-18 11:21:51.940 108 14986.72 670.54 57306.29 88888.00 2002-04-18 11:21:52.940 108 14987.24 670.05 57304.95 88888.00 2002-04-18 11:21:53.940 108 14988.80 671.16 57303.60 88888.00 2002-04-18 11:21:54.940 108 14988.80 671.66 57302.25 88888.00 2002-04-18 11:21:55.940 108 14988.54 672.40 57301.16 88888.00 2002-04-18 11:21:56.940 108 14988.28 672.77 57299.69 88888.00 2002-04-18 11:21:57.940 108 14988.28 672.65 57298.71 88888.00 2002-04-18 11:21:58.940 108 14988.93 673.02 57297.00 88888.00 2002-04-18 11:21:59.940 108 14989.19 674.26 57296.27 88888.00 2002-04-18 11:22:00.940 108 14989.84 674.38 57294.55 88888.00 2002-04-18 11:22:01.940 108 14990.23 674.88 57294.18 88888.00 2002-04-18 11:22:02.940 108 14990.23 674.26 57292.60 88888.00 2002-04-18 11:22:03.940 108 14991.40 675.50 57292.11 88888.00 2002-04-18 11:22:04.940 108 14993.22 676.98 57290.76 88888.00 2002-04-18 11:22:05.940 108 14993.35 678.10 57289.79 88888.00 2002-04-18 11:22:06.940 108 14992.18 678.47 57288.68 88888.00 2002-04-18 11:22:07.940 108 14991.53 677.85 57287.71 88888.00 2002-04-18 11:22:08.940 108 14992.44 677.23 57287.21 88888.00 2002-04-18 11:22:09.940 108 14992.70 675.62 57286.12 88888.00 2002-04-18 11:22:10.940 108 14992.31 676.12 57285.26 88888.00 2002-04-18 11:22:11.940 108 14991.79 675.62 57283.43 88888.00 2002-04-18 11:22:12.940 108 14992.57 675.75 57282.08 88888.00 2002-04-18 11:22:13.940 108 14994.00 676.61 57282.20 88888.00 2002-04-18 11:22:14.940 108 14993.61 675.87 57281.23 88888.00 2002-04-18 11:22:15.940 108 14993.87 676.12 57280.37 88888.00 2002-04-18 11:22:16.940 108 14993.74 676.74 57279.88 88888.00 2002-04-18 11:22:17.940 108 14994.77 677.36 57278.17 88888.00 2002-04-18 11:22:18.940 108 14997.37 678.97 57278.05 88888.00 2002-04-18 11:22:19.940 108 14998.28 679.59 57276.95 88888.00 2002-04-18 11:22:20.940 108 14999.45 679.59 57276.82 88888.00 2002-04-18 11:22:21.940 108 14999.71 678.72 57275.84 88888.00 2002-04-18 11:22:22.940 108 15000.10 677.60 57274.75 88888.00 2002-04-18 11:22:23.940 108 15001.79 678.10 57273.28 88888.00 2002-04-18 11:22:24.940 108 15002.31 680.21 57273.16 88888.00 2002-04-18 11:22:25.940 108 15002.18 680.33 57272.30 88888.00 2002-04-18 11:22:26.940 108 15001.92 681.07 57271.81 88888.00 2002-04-18 11:22:27.940 108 15002.05 680.08 57270.46 88888.00 2002-04-18 11:22:28.940 108 15003.22 679.96 57270.34 88888.00 2002-04-18 11:22:29.940 108 15003.74 679.09 57269.49 88888.00 2002-04-18 11:22:30.940 108 15005.43 677.73 57269.00 88888.00 2002-04-18 11:22:31.940 108 15005.95 676.61 57268.27 88888.00 2002-04-18 11:22:32.940 108 15005.17 677.23 57267.04 88888.00 2002-04-18 11:22:33.940 108 15006.47 677.11 57267.04 88888.00 2002-04-18 11:22:34.940 108 15007.12 676.98 57266.43 88888.00 2002-04-18 11:22:35.940 108 15007.51 676.98 57264.84 88888.00 2002-04-18 11:22:36.940 108 15007.77 676.61 57263.98 88888.00 2002-04-18 11:22:37.940 108 15007.51 676.98 57263.62 88888.00 2002-04-18 11:22:38.940 108 15008.94 676.98 57262.52 88888.00 2002-04-18 11:22:39.940 108 15008.94 676.98 57262.52 88888.00 2002-04-18 11:22:40.940 108 15008.94 675.87 57261.42 88888.00 2002-04-18 11:22:41.940 108 15009.33 675.62 57260.93 88888.00 2002-04-18 11:22:42.940 108 15010.50 675.00 57259.95 88888.00 2002-04-18 11:22:43.940 108 15010.76 673.76 57259.59 88888.00 2002-04-18 11:22:44.940 108 15011.79 673.39 57258.12 88888.00 2002-04-18 11:22:45.940 108 15011.67 673.64 57258.24 88888.00 2002-04-18 11:22:46.940 108 15012.31 674.14 57257.26 88888.00 2002-04-18 11:22:47.940 108 15012.31 675.75 57256.77 88888.00 2002-04-18 11:22:48.940 108 15011.28 675.37 57255.55 88888.00 2002-04-18 11:22:49.940 108 15011.67 673.89 57255.43 88888.00 2002-04-18 11:22:50.940 108 15012.18 673.02 57254.70 88888.00 2002-04-18 11:22:51.940 108 15012.96 673.15 57254.08 88888.00 2002-04-18 11:22:52.940 108 15013.22 672.15 57253.11 88888.00 2002-04-18 11:22:53.940 108 15012.96 672.15 57252.98 88888.00 2002-04-18 11:22:54.940 108 15015.95 672.90 57252.00 88888.00 2002-04-18 11:22:55.940 108 15017.64 673.15 57251.76 88888.00 2002-04-18 11:22:56.940 108 15017.64 673.89 57250.90 88888.00 2002-04-18 11:22:57.940 108 15016.47 673.15 57250.05 88888.00 2002-04-18 11:22:58.940 108 15016.21 672.28 57249.93 88888.00 2002-04-18 11:22:59.940 108 15016.08 670.92 57248.70 88888.00 2002-04-18 11:23:00.940 108 15017.38 668.81 57249.19 88888.00 2002-04-18 11:23:01.940 108 15018.68 669.06 57247.60 88888.00 2002-04-18 11:23:02.940 108 15020.37 668.19 57246.99 88888.00 2002-04-18 11:23:03.940 108 15021.54 667.08 57246.62 88888.00 2002-04-18 11:23:04.940 108 15022.32 666.46 57245.40 88888.00 2002-04-18 11:23:05.940 108 15022.84 665.71 57244.79 88888.00 2002-04-18 11:23:06.940 108 15024.79 664.35 57243.81 88888.00 2002-04-18 11:23:07.940 108 15025.96 663.98 57243.57 88888.00 2002-04-18 11:23:08.940 108 15027.26 664.60 57242.71 88888.00 2002-04-18 11:23:09.940 108 15027.26 664.35 57241.25 88888.00 2002-04-18 11:23:10.940 108 15027.78 663.11 57241.61 88888.00 2002-04-18 11:23:11.940 108 15030.50 662.74 57240.51 88888.00 2002-04-18 11:23:12.940 108 15029.21 664.72 57239.16 88888.00 2002-04-18 11:23:13.940 108 15028.43 665.22 57238.31 88888.00 2002-04-18 11:23:14.940 108 15029.60 664.23 57238.43 88888.00 2002-04-18 11:23:15.940 108 15030.76 664.35 57236.48 88888.00 2002-04-18 11:23:16.940 108 15031.93 665.84 57235.99 88888.00 2002-04-18 11:23:17.940 108 15031.67 666.46 57235.01 88888.00 2002-04-18 11:23:18.940 108 15031.28 665.47 57233.91 88888.00 2002-04-18 11:23:19.940 108 15030.63 663.98 57233.30 88888.00 2002-04-18 11:23:20.940 108 15029.86 663.11 57232.20 88888.00 2002-04-18 11:23:21.940 108 15030.89 661.87 57230.36 88888.00 2002-04-18 11:23:22.940 108 15031.28 660.39 57229.63 88888.00 2002-04-18 11:23:23.940 108 15032.06 659.15 57228.41 88888.00 2002-04-18 11:23:24.940 108 15032.97 658.53 57227.67 88888.00 2002-04-18 11:23:25.940 108 15032.97 658.16 57227.18 88888.00 2002-04-18 11:23:26.940 108 15033.36 659.77 57225.71 88888.00 2002-04-18 11:23:27.940 108 15033.36 660.51 57225.35 88888.00 2002-04-18 11:23:28.940 108 15032.84 660.26 57224.00 88888.00 2002-04-18 11:23:29.940 108 15033.36 659.40 57223.64 88888.00 2002-04-18 11:23:30.940 108 15034.40 659.40 57222.05 88888.00 2002-04-18 11:23:31.940 108 15034.53 660.14 57221.56 88888.00 2002-04-18 11:23:32.940 108 15035.31 661.75 57220.09 88888.00 2002-04-18 11:23:33.940 108 15035.31 663.11 57219.48 88888.00 2002-04-18 11:23:34.940 108 15035.96 664.72 57219.23 88888.00 2002-04-18 11:23:35.940 108 15035.31 665.59 57217.77 88888.00 2002-04-18 11:23:36.940 108 15035.05 665.71 57217.52 88888.00 2002-04-18 11:23:37.940 108 15035.57 665.59 57216.18 88888.00 2002-04-18 11:23:38.940 108 15036.48 664.97 57215.69 88888.00 2002-04-18 11:23:39.940 108 15037.39 663.98 57214.71 88888.00 2002-04-18 11:23:40.940 108 15038.04 663.24 57214.10 88888.00 2002-04-18 11:23:41.940 108 15038.82 662.12 57213.00 88888.00 2002-04-18 11:23:42.940 108 15040.12 662.49 57212.51 88888.00 2002-04-18 11:23:43.940 108 15039.73 663.48 57210.68 88888.00 2002-04-18 11:23:44.940 108 15041.42 663.73 57210.68 88888.00 2002-04-18 11:23:45.940 108 15041.81 662.99 57209.58 88888.00 2002-04-18 11:23:46.940 108 15041.81 662.25 57208.60 88888.00 2002-04-18 11:23:47.940 108 15042.72 662.62 57208.84 88888.00 2002-04-18 11:23:48.940 108 15042.33 662.49 57207.62 88888.00 2002-04-18 11:23:49.940 108 15041.94 662.49 57206.40 88888.00 2002-04-18 11:23:50.940 108 15041.94 661.50 57205.18 88888.00 2002-04-18 11:23:51.940 108 15040.90 659.03 57204.81 88888.00 2002-04-18 11:23:52.940 108 15042.07 658.78 57202.98 88888.00 2002-04-18 11:23:53.940 108 15041.68 658.28 57202.48 88888.00 2002-04-18 11:23:54.940 108 15041.42 657.79 57201.39 88888.00 2002-04-18 11:23:55.940 108 15042.20 657.79 57200.29 88888.00 2002-04-18 11:23:56.940 108 15042.33 657.29 57199.92 88888.00 2002-04-18 11:23:57.940 108 15042.85 656.43 57199.06 88888.00 2002-04-18 11:23:58.940 108 15043.37 655.68 57198.45 88888.00 2002-04-18 11:23:59.940 108 15044.28 655.68 57197.72 88888.00 2002-04-18 11:24:00.940 108 15046.10 657.17 57196.00 88888.00 2002-04-18 11:24:01.940 108 15047.92 658.04 57195.52 88888.00 2002-04-18 11:24:02.940 108 15049.99 658.78 57194.17 88888.00 2002-04-18 11:24:03.940 108 15051.03 657.79 57193.44 88888.00 2002-04-18 11:24:04.940 108 15052.33 658.78 57192.58 88888.00 2002-04-18 11:24:05.940 108 15052.33 659.65 57192.46 88888.00 2002-04-18 11:24:06.940 108 15051.42 659.89 57190.99 88888.00 2002-04-18 11:24:07.940 108 15051.16 660.14 57190.02 88888.00 2002-04-18 11:24:08.940 108 15050.77 659.89 57189.40 88888.00 2002-04-18 11:24:09.940 108 15051.42 658.16 57188.55 88888.00 2002-04-18 11:24:10.940 108 15051.81 658.41 57188.18 88888.00 2002-04-18 11:24:11.940 108 15052.07 658.28 57186.35 88888.00 2002-04-18 11:24:12.940 108 15051.42 659.03 57185.86 88888.00 2002-04-18 11:24:13.940 108 15050.38 657.54 57184.88 88888.00 2002-04-18 11:24:14.940 108 15050.12 657.66 57184.14 88888.00 2002-04-18 11:24:15.940 108 15050.38 657.42 57182.55 88888.00 2002-04-18 11:24:16.940 108 15052.33 658.41 57181.70 88888.00 2002-04-18 11:24:17.940 108 15052.59 657.79 57180.97 88888.00 2002-04-18 11:24:18.940 108 15053.24 657.79 57179.99 88888.00 2002-04-18 11:24:19.940 108 15054.02 657.54 57178.64 88888.00 2002-04-18 11:24:20.940 108 15054.28 657.42 57177.79 88888.00 2002-04-18 11:24:21.940 108 15053.76 658.28 57176.32 88888.00 2002-04-18 11:24:22.940 108 15054.15 658.16 57175.83 88888.00 2002-04-18 11:24:23.940 108 15052.98 659.27 57174.24 88888.00 2002-04-18 11:24:24.940 108 15053.11 659.65 57172.90 88888.00 2002-04-18 11:24:25.940 108 15053.63 659.89 57171.80 88888.00 2002-04-18 11:24:26.940 108 15054.28 661.50 57170.82 88888.00 2002-04-18 11:24:27.940 108 15052.98 661.87 57169.47 88888.00 2002-04-18 11:24:28.940 108 15052.46 662.49 57168.38 88888.00 2002-04-18 11:24:29.940 108 15052.59 662.62 57167.15 88888.00 2002-04-18 11:24:30.940 108 15054.15 662.25 57165.20 88888.00 2002-04-18 11:24:31.940 108 15055.19 661.75 57164.09 88888.00 2002-04-18 11:24:32.940 108 15055.97 662.49 57163.48 88888.00 2002-04-18 11:24:33.940 108 15057.01 662.74 57162.02 88888.00 2002-04-18 11:24:34.940 108 15056.75 661.87 57160.79 88888.00 2002-04-18 11:24:35.940 108 15056.75 662.12 57159.20 88888.00 2002-04-18 11:24:36.940 108 15058.05 662.00 57157.25 88888.00 2002-04-18 11:24:37.940 108 15058.96 663.11 57156.27 88888.00 2002-04-18 11:24:38.940 108 15060.13 665.47 57154.68 88888.00 2002-04-18 11:24:39.940 108 15060.91 665.84 57153.82 88888.00 2002-04-18 11:24:40.940 108 15061.04 666.83 57151.50 88888.00 2002-04-18 11:24:41.940 108 15061.30 665.84 57150.77 88888.00 2002-04-18 11:24:42.940 108 15061.30 664.85 57149.05 88888.00 2002-04-18 11:24:43.940 108 15062.47 663.61 57147.59 88888.00 2002-04-18 11:24:44.940 108 15064.81 663.73 57146.49 88888.00 2002-04-18 11:24:45.940 108 15064.94 663.73 57143.19 88888.00 2002-04-18 11:24:46.940 108 15066.11 663.86 57142.21 88888.00 2002-04-18 11:24:47.940 108 15067.14 663.61 57140.25 88888.00 2002-04-18 11:24:48.940 108 15068.96 664.48 57138.91 88888.00 2002-04-18 11:24:49.940 108 15068.70 664.48 57137.32 88888.00 2002-04-18 11:24:50.940 108 15068.31 664.60 57135.36 88888.00 2002-04-18 11:24:51.940 108 15067.79 662.87 57134.38 88888.00 2002-04-18 11:24:52.940 108 15070.26 662.87 57132.06 88888.00 2002-04-18 11:24:53.940 108 15072.21 661.50 57129.86 88888.00 2002-04-18 11:24:54.940 108 15072.73 661.01 57128.27 88888.00 2002-04-18 11:24:55.940 108 15074.03 660.39 57126.68 88888.00 2002-04-18 11:24:56.940 108 15075.07 660.02 57124.97 88888.00 2002-04-18 11:24:57.940 108 15075.98 659.52 57122.64 88888.00 2002-04-18 11:24:58.940 108 15077.28 659.77 57121.30 88888.00 2002-04-18 11:24:59.940 108 15077.41 660.14 57119.71 88888.00 2002-04-18 11:25:00.940 108 15077.80 661.38 57117.51 88888.00 2002-04-18 11:25:01.940 108 15077.41 661.50 57115.43 88888.00 2002-04-18 11:25:02.940 108 15076.89 661.87 57113.11 88888.00 2002-04-18 11:25:03.940 108 15076.76 661.87 57111.77 88888.00 2002-04-18 11:25:04.940 108 15076.76 660.88 57109.07 88888.00 2002-04-18 11:25:05.940 108 15077.41 660.76 57108.34 88888.00 2002-04-18 11:25:06.940 108 15077.28 661.50 57106.39 88888.00 2002-04-18 11:25:07.940 108 15077.41 662.25 57104.06 88888.00 2002-04-18 11:25:08.940 108 15076.89 662.12 57102.84 88888.00 2002-04-18 11:25:09.940 108 15077.41 662.87 57100.39 88888.00 2002-04-18 11:25:10.940 108 15077.93 663.73 57098.44 88888.00 2002-04-18 11:25:11.940 108 15076.63 664.85 57095.75 88888.00 2002-04-18 11:25:12.940 108 15075.72 665.96 57094.28 88888.00 2002-04-18 11:25:13.940 108 15074.94 667.57 57092.57 88888.00 2002-04-18 11:25:14.940 108 15074.42 667.32 57090.86 88888.00 2002-04-18 11:25:15.940 108 15074.03 667.08 57089.02 88888.00 2002-04-18 11:25:16.940 108 15072.86 666.46 57087.43 88888.00 2002-04-18 11:25:17.940 108 15071.95 666.33 57086.09 88888.00 2002-04-18 11:25:18.940 108 15070.78 666.46 57083.77 88888.00 2002-04-18 11:25:19.940 108 15070.65 667.20 57081.57 88888.00 2002-04-18 11:25:20.940 108 15070.26 666.83 57080.22 88888.00 2002-04-18 11:25:21.940 108 15070.26 667.32 57078.27 88888.00 2002-04-18 11:25:22.940 108 15069.48 667.45 57076.18 88888.00 2002-04-18 11:25:23.940 108 15069.09 668.32 57073.98 88888.00 2002-04-18 11:25:24.940 108 15068.44 668.44 57072.15 88888.00 2002-04-18 11:25:25.940 108 15067.92 668.81 57070.20 88888.00 2002-04-18 11:25:26.940 108 15067.40 669.43 57067.99 88888.00 2002-04-18 11:25:27.940 108 15067.53 671.16 57066.28 88888.00 2002-04-18 11:25:28.940 108 15068.05 672.15 57064.94 88888.00 2002-04-18 11:25:29.940 108 15068.44 672.65 57062.61 88888.00 2002-04-18 11:25:30.940 108 15068.70 671.91 57060.78 88888.00 2002-04-18 11:25:31.940 108 15069.74 672.40 57059.19 88888.00 2002-04-18 11:25:32.940 108 15070.52 674.14 57057.36 88888.00 2002-04-18 11:25:33.940 108 15069.09 674.14 57055.77 88888.00 2002-04-18 11:25:34.940 108 15068.44 675.25 57054.30 88888.00 2002-04-18 11:25:35.940 108 15068.83 674.63 57052.22 88888.00 2002-04-18 11:25:36.940 108 15069.09 674.14 57050.63 88888.00 2002-04-18 11:25:37.940 108 15070.39 673.76 57048.92 88888.00 2002-04-18 11:25:38.940 108 15070.39 674.14 57047.45 88888.00 2002-04-18 11:25:39.940 108 15070.52 675.25 57045.62 88888.00 2002-04-18 11:25:40.940 108 15070.65 675.13 57044.39 88888.00 2002-04-18 11:25:41.940 108 15070.52 675.87 57042.56 88888.00 2002-04-18 11:25:42.940 108 15070.26 678.10 57041.22 88888.00 2002-04-18 11:25:43.940 108 15069.22 681.82 57040.00 88888.00 2002-04-18 11:25:44.940 108 15067.79 684.04 57038.28 88888.00 2002-04-18 11:25:45.940 108 15068.05 686.15 57037.06 88888.00 2002-04-18 11:25:46.940 108 15066.75 686.89 57035.59 88888.00 2002-04-18 11:25:47.940 108 15066.50 686.65 57034.12 88888.00 2002-04-18 11:25:48.940 108 15066.75 687.39 57032.90 88888.00 2002-04-18 11:25:49.940 108 15067.14 689.25 57031.44 88888.00 2002-04-18 11:25:50.940 108 15067.01 690.48 57030.34 88888.00 2002-04-18 11:25:51.940 108 15068.05 691.35 57029.11 88888.00 2002-04-18 11:25:52.940 108 15069.35 691.60 57027.77 88888.00 2002-04-18 11:25:53.940 108 15068.83 691.23 57026.91 88888.00 2002-04-18 11:25:54.940 108 15068.96 692.10 57025.69 88888.00 2002-04-18 11:25:55.940 108 15069.35 693.46 57025.08 88888.00 2002-04-18 11:25:56.940 108 15070.52 694.82 57023.86 88888.00 2002-04-18 11:25:57.940 108 15070.39 693.95 57023.12 88888.00 2002-04-18 11:25:58.940 108 15070.78 693.21 57022.14 88888.00 2002-04-18 11:25:59.940 108 15071.30 693.58 57020.92 88888.00 2002-04-18 11:26:00.940 108 15071.56 695.93 57020.55 88888.00 2002-04-18 11:26:01.940 108 15071.82 696.55 57019.70 88888.00 2002-04-18 11:26:02.940 108 15070.26 697.17 57018.72 88888.00 2002-04-18 11:26:03.940 108 15070.26 698.66 57018.11 88888.00 2002-04-18 11:26:04.940 108 15069.61 699.40 57017.86 88888.00 2002-04-18 11:26:05.940 108 15069.35 700.76 57017.74 88888.00 2002-04-18 11:26:06.940 108 15068.44 701.88 57016.77 88888.00 2002-04-18 11:26:07.940 108 15068.83 702.13 57016.40 88888.00 2002-04-18 11:26:08.940 108 15069.61 701.76 57015.18 88888.00 2002-04-18 11:26:09.940 108 15069.35 702.99 57015.30 88888.00 2002-04-18 11:26:10.940 108 15070.13 704.60 57014.44 88888.00 2002-04-18 11:26:11.940 108 15068.57 706.46 57014.07 88888.00 2002-04-18 11:26:12.940 108 15068.57 708.07 57013.22 88888.00 2002-04-18 11:26:13.940 108 15068.44 709.56 57012.73 88888.00 2002-04-18 11:26:14.940 108 15068.83 709.56 57012.00 88888.00 2002-04-18 11:26:15.940 108 15068.44 710.30 57011.63 88888.00 2002-04-18 11:26:16.940 108 15067.53 711.29 57011.02 88888.00 2002-04-18 11:26:17.940 108 15067.40 712.04 57010.89 88888.00 2002-04-18 11:26:18.940 108 15066.37 712.16 57009.30 88888.00 2002-04-18 11:26:19.940 108 15064.68 712.41 57009.43 88888.00 2002-04-18 11:26:20.940 108 15062.99 712.78 57008.70 88888.00 2002-04-18 11:26:21.940 108 15062.34 714.02 57008.45 88888.00 2002-04-18 11:26:22.940 108 15061.04 715.01 57007.35 88888.00 2002-04-18 11:26:23.940 108 15059.87 717.11 57006.86 88888.00 2002-04-18 11:26:24.940 108 15058.96 717.49 57006.62 88888.00 2002-04-18 11:26:25.940 108 15058.70 718.60 57005.39 88888.00 2002-04-18 11:26:26.940 108 15059.22 719.96 57005.03 88888.00 2002-04-18 11:26:27.940 108 15058.18 721.08 57004.90 88888.00 2002-04-18 11:26:28.940 108 15056.23 724.30 57004.05 88888.00 2002-04-18 11:26:29.940 108 15054.54 725.16 57003.32 88888.00 2002-04-18 11:26:30.940 108 15053.11 724.67 57002.70 88888.00 2002-04-18 11:26:31.940 108 15050.64 724.54 57002.09 88888.00 2002-04-18 11:26:32.940 108 15049.60 723.31 57001.36 88888.00 2002-04-18 11:26:33.940 108 15048.83 722.69 57001.11 88888.00 2002-04-18 11:26:34.940 108 15048.57 723.06 57000.01 88888.00 2002-04-18 11:26:35.940 108 15047.92 722.32 57000.14 88888.00 2002-04-18 11:26:36.940 108 15046.88 722.44 56999.16 88888.00 2002-04-18 11:26:37.940 108 15045.58 721.94 56999.16 88888.00 2002-04-18 11:26:38.940 108 15044.93 722.07 56998.79 88888.00 2002-04-18 11:26:39.940 108 15044.28 723.06 56997.93 88888.00 2002-04-18 11:26:40.940 108 15042.85 723.55 56997.69 88888.00 2002-04-18 11:26:41.940 108 15042.72 724.17 56997.69 88888.00 2002-04-18 11:26:42.940 108 15042.46 724.67 56997.81 88888.00 2002-04-18 11:26:43.940 108 15041.81 725.41 56997.45 88888.00 2002-04-18 11:26:44.940 108 15040.77 726.03 56997.45 88888.00 2002-04-18 11:26:45.940 108 15038.17 726.53 56997.69 88888.00 2002-04-18 11:26:46.940 108 15036.22 728.26 56996.71 88888.00 2002-04-18 11:26:47.940 108 15033.49 731.60 56996.10 88888.00 2002-04-18 11:26:48.940 108 15031.54 732.97 56995.86 88888.00 2002-04-18 11:26:49.940 108 15030.12 733.34 56995.73 88888.00 2002-04-18 11:26:50.940 108 15028.30 733.46 56996.22 88888.00 2002-04-18 11:26:51.940 108 15025.96 733.21 56995.37 88888.00 2002-04-18 11:26:52.940 108 15025.96 732.35 56995.49 88888.00 2002-04-18 11:26:53.940 108 15024.79 733.83 56995.86 88888.00 2002-04-18 11:26:54.940 108 15024.27 735.82 56995.61 88888.00 2002-04-18 11:26:55.940 108 15023.36 736.81 56995.61 88888.00 2002-04-18 11:26:56.940 108 15021.80 736.81 56995.49 88888.00 2002-04-18 11:26:57.940 108 15020.11 738.17 56995.12 88888.00 2002-04-18 11:26:58.940 108 15018.16 739.16 56995.12 88888.00 2002-04-18 11:26:59.940 108 15017.12 740.40 56995.00 88888.00 2002-04-18 11:27:00.940 108 15015.30 741.64 56994.76 88888.00 2002-04-18 11:27:01.940 108 15012.96 743.00 56994.51 88888.00 2002-04-18 11:27:02.940 108 15012.71 744.61 56994.76 88888.00 2002-04-18 11:27:03.940 108 15012.71 746.84 56994.02 88888.00 2002-04-18 11:27:04.940 108 15011.92 751.30 56993.29 88888.00 2002-04-18 11:27:05.940 108 15010.63 754.89 56992.92 88888.00 2002-04-18 11:27:06.940 108 15009.72 757.49 56992.92 88888.00 2002-04-18 11:27:07.940 108 15009.59 759.60 56992.92 88888.00 2002-04-18 11:27:08.940 108 15010.37 761.33 56993.17 88888.00 2002-04-18 11:27:09.940 108 15009.59 762.57 56992.43 88888.00 2002-04-18 11:27:10.940 108 15009.98 763.06 56992.43 88888.00 2002-04-18 11:27:11.940 108 15009.33 763.56 56992.68 88888.00 2002-04-18 11:27:12.940 108 15009.20 764.55 56991.95 88888.00 2002-04-18 11:27:13.940 108 15007.90 764.92 56991.95 88888.00 2002-04-18 11:27:14.940 108 15007.51 764.80 56991.45 88888.00 2002-04-18 11:27:15.940 108 15006.47 765.66 56991.58 88888.00 2002-04-18 11:27:16.940 108 15005.95 766.28 56991.09 88888.00 2002-04-18 11:27:17.940 108 15005.82 767.52 56991.21 88888.00 2002-04-18 11:27:18.940 108 15004.78 768.27 56990.72 88888.00 2002-04-18 11:27:19.940 108 15005.04 768.64 56991.09 88888.00 2002-04-18 11:27:20.940 108 15003.87 770.12 56991.45 88888.00 2002-04-18 11:27:21.940 108 15003.74 770.87 56991.95 88888.00 2002-04-18 11:27:22.940 108 15003.48 772.60 56991.70 88888.00 2002-04-18 11:27:23.940 108 15001.40 775.45 56991.45 88888.00 2002-04-18 11:27:24.940 108 15001.27 776.93 56992.80 88888.00 2002-04-18 11:27:25.940 108 15001.27 778.30 56992.68 88888.00 2002-04-18 11:27:26.940 108 15002.44 779.66 56994.14 88888.00 2002-04-18 11:27:27.940 108 15004.26 781.89 56993.90 88888.00 2002-04-18 11:27:28.940 108 15004.39 782.63 56995.25 88888.00 2002-04-18 11:27:29.940 108 15004.00 783.87 56996.10 88888.00 2002-04-18 11:27:30.940 108 15003.09 786.10 56996.96 88888.00 2002-04-18 11:27:31.940 108 15003.48 787.46 56997.20 88888.00 2002-04-18 11:27:32.940 108 15003.74 788.70 56998.30 88888.00 2002-04-18 11:27:33.940 108 15003.87 788.08 56998.67 88888.00 2002-04-18 11:27:34.940 108 15003.61 788.45 56999.65 88888.00 2002-04-18 11:27:35.940 108 15003.74 788.58 57000.14 88888.00 2002-04-18 11:27:36.940 108 15004.00 789.57 57000.14 88888.00 2002-04-18 11:27:37.940 108 15006.08 788.82 57001.23 88888.00 2002-04-18 11:27:38.940 108 15006.34 788.82 57001.48 88888.00 2002-04-18 11:27:39.940 108 15005.95 789.20 57002.21 88888.00 2002-04-18 11:27:40.940 108 15004.26 791.55 57003.56 88888.00 2002-04-18 11:27:41.940 108 15004.78 794.40 57003.07 88888.00 2002-04-18 11:27:42.940 108 15005.95 796.26 57004.41 88888.00 2002-04-18 11:27:43.940 108 15006.73 798.24 57005.15 88888.00 2002-04-18 11:27:44.940 108 15006.86 800.59 57005.76 88888.00 2002-04-18 11:27:45.940 108 15004.39 802.82 57006.86 88888.00 2002-04-18 11:27:46.940 108 15004.00 804.18 57008.08 88888.00 2002-04-18 11:27:47.940 108 15004.00 808.02 57009.55 88888.00 2002-04-18 11:27:48.940 108 15003.61 810.62 57010.41 88888.00 2002-04-18 11:27:49.940 108 15003.74 813.10 57011.26 88888.00 2002-04-18 11:27:50.940 108 15003.48 814.09 57011.75 88888.00 2002-04-18 11:27:51.940 108 15002.57 813.97 57013.46 88888.00 2002-04-18 11:27:52.940 108 15002.57 813.35 57014.93 88888.00 2002-04-18 11:27:53.940 108 15002.70 812.11 57015.42 88888.00 2002-04-18 11:27:54.940 108 15001.66 811.99 57016.52 88888.00 2002-04-18 11:27:55.940 108 15001.92 813.47 57017.25 88888.00 2002-04-18 11:27:56.940 108 15000.62 814.21 57017.99 88888.00 2002-04-18 11:27:57.940 108 15000.62 814.96 57017.86 88888.00 2002-04-18 11:27:58.940 108 14999.71 814.71 57018.60 88888.00 2002-04-18 11:27:59.940 108 14999.32 815.08 57018.96 88888.00 2002-04-18 11:28:00.940 108 14999.58 814.21 57019.82 88888.00 2002-04-18 11:28:01.940 108 15001.14 812.36 57020.92 88888.00 2002-04-18 11:28:02.940 108 15001.01 809.76 57022.14 88888.00 2002-04-18 11:28:03.940 108 15001.40 806.78 57023.37 88888.00 2002-04-18 11:28:04.940 108 15001.01 806.41 57023.61 88888.00 2002-04-18 11:28:05.940 108 15001.92 805.17 57025.45 88888.00 2002-04-18 11:28:06.940 108 15000.62 804.93 57026.30 88888.00 2002-04-18 11:28:07.940 108 14998.93 804.80 57028.01 88888.00 2002-04-18 11:28:08.940 108 14997.50 804.93 57029.60 88888.00 2002-04-18 11:28:09.940 108 14995.81 805.42 57029.60 88888.00 2002-04-18 11:28:10.940 108 14994.90 806.78 57031.19 88888.00 2002-04-18 11:28:11.940 108 14994.77 807.77 57032.29 88888.00 2002-04-18 11:28:12.940 108 14996.07 807.77 57033.52 88888.00 2002-04-18 11:28:13.940 108 14996.07 806.29 57035.59 88888.00 2002-04-18 11:28:14.940 108 14996.07 804.31 57037.30 88888.00 2002-04-18 11:28:15.940 108 14997.11 804.06 57038.16 88888.00 2002-04-18 11:28:16.940 108 14998.93 803.32 57039.75 88888.00 2002-04-18 11:28:17.940 108 14998.67 803.19 57041.22 88888.00 2002-04-18 11:28:18.940 108 14997.76 801.71 57042.20 88888.00 2002-04-18 11:28:19.940 108 14996.46 800.34 57044.52 88888.00 2002-04-18 11:28:20.940 108 14996.07 798.11 57045.74 88888.00 2002-04-18 11:28:21.940 108 14995.94 796.26 57048.19 88888.00 2002-04-18 11:28:22.940 108 14996.72 796.38 57049.29 88888.00 2002-04-18 11:28:23.940 108 14997.37 796.63 57050.88 88888.00 2002-04-18 11:28:24.940 108 14997.76 798.73 57053.08 88888.00 2002-04-18 11:28:25.940 108 14996.72 799.85 57053.93 88888.00 2002-04-18 11:28:26.940 108 14996.33 799.72 57055.40 88888.00 2002-04-18 11:28:27.940 108 14996.85 798.98 57056.50 88888.00 2002-04-18 11:28:28.940 108 14998.67 798.86 57058.09 88888.00 2002-04-18 11:28:29.940 108 15000.88 799.72 57058.95 88888.00 2002-04-18 11:28:30.940 108 15002.18 801.71 57060.66 88888.00 2002-04-18 11:28:31.940 108 15005.30 803.19 57062.86 88888.00 2002-04-18 11:28:32.940 108 15005.43 803.81 57064.32 88888.00 2002-04-18 11:28:34.940 108 15007.25 803.44 57067.14 88888.00 2002-04-18 11:28:35.940 108 15007.51 803.44 57067.87 88888.00 2002-04-18 11:28:36.940 108 15008.29 803.81 57069.58 88888.00 2002-04-18 11:28:37.940 108 15007.64 804.55 57071.42 88888.00 2002-04-18 11:28:38.940 108 15005.95 805.67 57072.64 88888.00 2002-04-18 11:28:39.940 108 15005.17 805.92 57074.23 88888.00 2002-04-18 11:28:40.940 108 15005.30 804.31 57075.33 88888.00 2002-04-18 11:28:41.940 108 15004.39 803.32 57075.09 88888.00 2002-04-18 11:28:42.940 108 15003.22 802.57 57077.53 88888.00 2002-04-18 11:28:43.940 108 15001.79 802.94 57078.02 88888.00 2002-04-18 11:28:44.940 108 14999.97 802.82 57078.27 88888.00 2002-04-18 11:28:45.940 108 14997.24 801.83 57079.24 88888.00 2002-04-18 11:28:46.940 108 14995.03 800.59 57079.61 88888.00 2002-04-18 11:28:47.940 108 14994.64 799.35 57080.10 88888.00 2002-04-18 11:28:48.940 108 14994.64 797.74 57081.20 88888.00 2002-04-18 11:28:49.940 108 14994.25 797.74 57081.69 88888.00 2002-04-18 11:28:50.940 108 14992.31 797.74 57082.30 88888.00 2002-04-18 11:28:51.940 108 14991.27 799.60 57081.57 88888.00 2002-04-18 11:28:52.940 108 14991.01 799.72 57082.91 88888.00 2002-04-18 11:28:53.940 108 14991.79 799.23 57082.91 88888.00 2002-04-18 11:28:54.940 108 14993.22 798.61 57084.13 88888.00 2002-04-18 11:28:55.940 108 14994.38 797.99 57084.50 88888.00 2002-04-18 11:28:56.940 108 14996.59 796.88 57086.70 88888.00 2002-04-18 11:28:57.940 108 14998.02 794.27 57086.82 88888.00 2002-04-18 11:28:58.940 108 14999.06 791.80 57088.17 88888.00 2002-04-18 11:28:59.940 108 14999.06 790.56 57089.27 88888.00 2002-04-18 11:29:00.940 108 14999.45 789.94 57090.12 88888.00 2002-04-18 11:29:01.940 108 14999.32 788.82 57091.59 88888.00 2002-04-18 11:29:02.940 108 14999.06 788.21 57092.45 88888.00 2002-04-18 11:29:03.940 108 14997.89 787.59 57093.91 88888.00 2002-04-18 11:29:04.940 108 14996.85 785.73 57095.75 88888.00 2002-04-18 11:29:05.940 108 14996.85 785.11 57096.36 88888.00 2002-04-18 11:29:06.940 108 14994.90 784.49 57097.34 88888.00 2002-04-18 11:29:07.940 108 14993.22 783.13 57097.83 88888.00 2002-04-18 11:29:08.940 108 14991.66 782.51 57099.05 88888.00 2002-04-18 11:29:09.940 108 14990.36 780.90 57099.41 88888.00 2002-04-18 11:29:10.940 108 14990.10 777.55 57101.50 88888.00 2002-04-18 11:29:11.940 108 14990.36 776.56 57101.86 88888.00 2002-04-18 11:29:12.940 108 14990.88 776.32 57102.96 88888.00 2002-04-18 11:29:13.940 108 14991.14 777.68 57103.82 88888.00 2002-04-18 11:29:14.940 108 14991.79 778.05 57103.70 88888.00 2002-04-18 11:29:15.940 108 14992.70 776.44 57105.41 88888.00 2002-04-18 11:29:16.940 108 14992.96 776.19 57105.77 88888.00 2002-04-18 11:29:17.940 108 14992.70 777.31 57106.63 88888.00 2002-04-18 11:29:18.940 108 14992.31 776.93 57106.88 88888.00 2002-04-18 11:29:19.940 108 14993.35 775.82 57107.85 88888.00 2002-04-18 11:29:20.940 108 14993.48 775.32 57108.34 88888.00 2002-04-18 11:29:21.940 108 14992.44 773.96 57110.42 88888.00 2002-04-18 11:29:22.940 108 14991.79 773.34 57110.05 88888.00 2002-04-18 11:29:23.940 108 14991.01 772.10 57110.91 88888.00 2002-04-18 11:29:24.940 108 14990.75 770.99 57111.52 88888.00 2002-04-18 11:29:25.940 108 14991.27 771.36 57111.64 88888.00 2002-04-18 11:29:26.940 108 14992.18 769.63 57112.25 88888.00 2002-04-18 11:29:27.940 108 14992.57 768.64 57113.11 88888.00 2002-04-18 11:29:28.940 108 14993.48 767.15 57114.21 88888.00 2002-04-18 11:29:29.940 108 14995.68 767.52 57115.07 88888.00 2002-04-18 11:29:30.940 108 14996.85 768.14 57115.31 88888.00 2002-04-18 11:29:31.940 108 14995.68 768.88 57116.53 88888.00 2002-04-18 11:29:32.940 108 14994.00 768.76 57116.53 88888.00 2002-04-18 11:29:33.940 108 14992.83 768.51 57117.02 88888.00 2002-04-18 11:29:34.940 108 14991.53 768.51 57117.27 88888.00 2002-04-18 11:29:35.940 108 14988.93 769.50 57118.00 88888.00 2002-04-18 11:29:36.940 108 14987.63 770.87 57118.86 88888.00 2002-04-18 11:29:37.940 108 14986.20 772.60 57119.10 88888.00 2002-04-18 11:29:38.940 108 14984.12 772.60 57119.34 88888.00 2002-04-18 11:29:39.940 108 14981.65 771.98 57119.96 88888.00 2002-04-18 11:29:40.940 108 14979.05 771.73 57120.08 88888.00 2002-04-18 11:29:41.940 108 14979.31 771.61 57120.57 88888.00 2002-04-18 11:29:42.940 108 14982.17 771.86 57120.69 88888.00 2002-04-18 11:29:43.940 108 14984.12 770.37 57120.93 88888.00 2002-04-18 11:29:44.940 108 14984.12 768.51 57121.06 88888.00 2002-04-18 11:29:45.940 108 14984.12 767.65 57123.01 88888.00 2002-04-18 11:29:46.940 108 14984.38 767.52 57122.52 88888.00 2002-04-18 11:29:47.940 108 14984.77 768.51 57123.01 88888.00 2002-04-18 11:29:48.940 108 14984.38 768.88 57123.87 88888.00 2002-04-18 11:29:49.940 108 14982.95 769.13 57124.73 88888.00 2002-04-18 11:29:50.940 108 14981.91 769.01 57125.09 88888.00 2002-04-18 11:29:51.940 108 14982.43 768.27 57124.60 88888.00 2002-04-18 11:29:52.940 108 14980.74 768.39 57124.73 88888.00 2002-04-18 11:29:53.940 108 14978.40 768.51 57124.60 88888.00 2002-04-18 11:29:54.940 108 14977.23 768.14 57125.09 88888.00 2002-04-18 11:29:55.940 108 14976.20 766.90 57125.46 88888.00 2002-04-18 11:29:56.940 108 14975.93 766.04 57125.95 88888.00 2002-04-18 11:29:57.940 108 14977.10 765.66 57126.31 88888.00 2002-04-18 11:29:58.940 108 14978.01 764.43 57125.95 88888.00 2002-04-18 11:29:59.940 108 14978.01 762.07 57125.70 88888.00 2002-04-18 11:30:00.940 108 14978.14 761.21 57126.68 88888.00 2002-04-18 11:30:01.940 108 14977.62 760.83 57126.68 88888.00 2002-04-18 11:30:02.940 108 14976.58 763.31 57127.78 88888.00 2002-04-18 11:30:03.940 108 14976.20 764.80 57127.05 88888.00 2002-04-18 11:30:04.940 108 14976.06 766.66 57126.07 88888.00 2002-04-18 11:30:05.940 108 14976.46 766.90 57126.68 88888.00 2002-04-18 11:30:06.940 108 14976.20 766.16 57125.82 88888.00 2002-04-18 11:30:07.940 108 14976.71 764.80 57126.80 88888.00 2002-04-18 11:30:08.940 108 14977.23 764.18 57126.31 88888.00 2002-04-18 11:30:09.940 108 14976.58 765.91 57126.07 88888.00 2002-04-18 11:30:10.940 108 14976.46 767.27 57125.34 88888.00 2002-04-18 11:30:11.940 108 14978.14 767.77 57125.58 88888.00 2002-04-18 11:30:12.940 108 14979.31 768.02 57126.07 88888.00 2002-04-18 11:30:13.940 108 14980.09 769.26 57126.68 88888.00 2002-04-18 11:30:14.940 108 14979.05 770.87 57126.31 88888.00 2002-04-18 11:30:15.940 108 14978.27 772.72 57127.17 88888.00 2002-04-18 11:30:16.940 108 14978.79 772.85 57127.17 88888.00 2002-04-18 11:30:17.940 108 14977.75 771.86 57127.29 88888.00 2002-04-18 11:30:18.940 108 14977.75 769.38 57128.64 88888.00 2002-04-18 11:30:19.940 108 14976.58 768.88 57128.15 88888.00 2002-04-18 11:30:20.940 108 14975.16 770.74 57128.64 88888.00 2002-04-18 11:30:21.940 108 14973.99 774.09 57128.15 88888.00 2002-04-18 11:30:22.940 108 14971.78 777.31 57127.78 88888.00 2002-04-18 11:30:23.940 108 14971.26 779.41 57128.03 88888.00 2002-04-18 11:30:24.940 108 14971.91 779.78 57128.15 88888.00 2002-04-18 11:30:25.940 108 14973.08 781.27 57127.90 88888.00 2002-04-18 11:30:26.940 108 14973.60 784.37 57127.90 88888.00 2002-04-18 11:30:27.940 108 14974.25 787.96 57127.41 88888.00 2002-04-18 11:30:28.940 108 14975.67 788.58 57127.78 88888.00 2002-04-18 11:30:29.940 108 14976.71 789.07 57127.05 88888.00 2002-04-18 11:30:30.940 108 14977.75 791.67 57127.41 88888.00 2002-04-18 11:30:31.940 108 14977.36 795.14 57127.90 88888.00 2002-04-18 11:30:32.940 108 14976.97 795.14 57127.78 88888.00 2002-04-18 11:30:33.940 108 14978.14 795.27 57128.64 88888.00 2002-04-18 11:30:34.940 108 14978.79 793.41 57128.03 88888.00 2002-04-18 11:30:35.940 108 14978.14 792.29 57129.37 88888.00 2002-04-18 11:30:36.940 108 14976.58 792.29 57129.74 88888.00 2002-04-18 11:30:37.940 108 14975.80 792.29 57129.98 88888.00 2002-04-18 11:30:38.940 108 14975.29 793.04 57130.47 88888.00 2002-04-18 11:30:39.940 108 14975.16 791.30 57131.08 88888.00 2002-04-18 11:30:40.940 108 14975.29 791.55 57131.94 88888.00 2002-04-18 11:30:41.940 108 14973.21 792.17 57132.06 88888.00 2002-04-18 11:30:42.940 108 14971.91 794.27 57131.70 88888.00 2002-04-18 11:30:43.940 108 14971.52 795.64 57132.55 88888.00 2002-04-18 11:30:44.940 108 14970.09 795.39 57132.67 88888.00 2002-04-18 11:30:45.940 108 14969.57 796.13 57133.16 88888.00 2002-04-18 11:30:46.940 108 14968.40 797.00 57133.53 88888.00 2002-04-18 11:30:47.940 108 14965.93 798.24 57134.02 88888.00 2002-04-18 11:30:48.940 108 14964.63 797.49 57134.26 88888.00 2002-04-18 11:30:49.940 108 14965.28 799.10 57134.75 88888.00 2002-04-18 11:30:50.940 108 14966.32 800.22 57134.87 88888.00 2002-04-18 11:30:51.940 108 14967.88 800.10 57135.48 88888.00 2002-04-18 11:30:52.940 108 14967.49 798.49 57135.61 88888.00 2002-04-18 11:30:53.940 108 14967.49 796.38 57136.71 88888.00 2002-04-18 11:30:54.940 108 14967.23 796.88 57137.20 88888.00 2002-04-18 11:30:55.940 108 14965.67 797.99 57138.30 88888.00 2002-04-18 11:30:56.940 108 14964.63 799.48 57137.93 88888.00 2002-04-18 11:30:57.940 108 14965.41 799.60 57139.27 88888.00 2002-04-18 11:30:58.940 108 14965.28 797.62 57139.76 88888.00 2002-04-18 11:30:59.940 108 14965.67 796.13 57140.50 88888.00 2002-04-18 11:31:00.940 108 14966.58 797.87 57141.48 88888.00 2002-04-18 11:31:01.940 108 14966.58 798.86 57142.45 88888.00 2002-04-18 11:31:02.940 108 14967.36 800.47 57143.55 88888.00 2002-04-18 11:31:03.940 108 14967.75 801.95 57144.41 88888.00 2002-04-18 11:31:04.940 108 14967.10 804.43 57146.00 88888.00 2002-04-18 11:31:05.940 108 14967.62 806.91 57146.37 88888.00 2002-04-18 11:31:06.940 108 14967.49 808.52 57147.46 88888.00 2002-04-18 11:31:07.940 108 14967.75 808.15 57148.08 88888.00 2002-04-18 11:31:08.940 108 14968.14 807.03 57150.04 88888.00 2002-04-18 11:31:09.940 108 14970.09 807.40 57150.16 88888.00 2002-04-18 11:31:10.940 108 14970.74 809.38 57152.48 88888.00 2002-04-18 11:31:11.940 108 14971.78 811.12 57153.34 88888.00 2002-04-18 11:31:12.940 108 14972.17 812.11 57154.31 88888.00 2002-04-18 11:31:13.940 108 14971.65 809.26 57155.17 88888.00 2002-04-18 11:31:14.940 108 14969.83 809.26 57156.27 88888.00 2002-04-18 11:31:15.940 108 14969.05 809.76 57157.37 88888.00 2002-04-18 11:31:16.940 108 14966.97 812.36 57158.59 88888.00 2002-04-18 11:31:17.940 108 14964.63 814.21 57158.71 88888.00 2002-04-18 11:31:18.940 108 14961.90 814.59 57159.57 88888.00 2002-04-18 11:31:19.940 108 14958.91 815.70 57159.69 88888.00 2002-04-18 11:31:20.940 108 14958.52 817.06 57161.16 88888.00 2002-04-18 11:31:21.940 108 14958.52 818.05 57160.67 88888.00 2002-04-18 11:31:22.940 108 14957.49 818.80 57160.91 88888.00 2002-04-18 11:31:23.940 108 14955.80 816.94 57161.41 88888.00 2002-04-18 11:31:24.940 108 14954.37 816.69 57162.26 88888.00 2002-04-18 11:31:25.940 108 14952.55 816.32 57162.38 88888.00 2002-04-18 11:31:26.940 108 14953.98 817.44 57162.02 88888.00 2002-04-18 11:31:27.940 108 14955.80 817.56 57161.53 88888.00 2002-04-18 11:31:28.940 108 14957.49 817.06 57162.14 88888.00 2002-04-18 11:31:29.940 108 14958.65 814.34 57162.63 88888.00 2002-04-18 11:31:30.940 108 14959.04 812.36 57163.36 88888.00 2002-04-18 11:31:31.940 108 14959.43 812.11 57164.34 88888.00 2002-04-18 11:31:32.940 108 14960.47 813.22 57164.34 88888.00 2002-04-18 11:31:33.940 108 14962.68 812.23 57165.20 88888.00 2002-04-18 11:31:34.940 108 14964.50 809.14 57165.56 88888.00 2002-04-18 11:31:35.940 108 14965.80 806.66 57167.27 88888.00 2002-04-18 11:31:36.940 108 14964.63 805.92 57168.38 88888.00 2002-04-18 11:31:37.940 108 14962.68 806.16 57169.35 88888.00 2002-04-18 11:31:38.940 108 14961.38 804.93 57170.57 88888.00 2002-04-18 11:31:39.940 108 14959.95 802.20 57171.06 88888.00 2002-04-18 11:31:40.940 108 14957.10 799.35 57172.16 88888.00 2002-04-18 11:31:41.940 108 14953.98 798.11 57173.75 88888.00 2002-04-18 11:31:42.940 108 14952.16 798.49 57173.88 88888.00 2002-04-18 11:31:43.940 108 14951.64 798.86 57175.34 88888.00 2002-04-18 11:31:44.940 108 14951.64 797.74 57175.83 88888.00 2002-04-18 11:31:45.940 108 14951.12 798.98 57177.42 88888.00 2002-04-18 11:31:46.940 108 14948.78 800.47 57177.42 88888.00 2002-04-18 11:31:47.940 108 14948.26 800.22 57178.77 88888.00 2002-04-18 11:31:48.940 108 14949.30 799.10 57179.75 88888.00 2002-04-18 11:31:49.940 108 14948.78 797.62 57180.11 88888.00 2002-04-18 11:31:50.940 108 14947.74 797.62 57180.72 88888.00 2002-04-18 11:31:51.940 108 14947.35 797.37 57180.48 88888.00 2002-04-18 11:31:52.940 108 14949.69 798.61 57181.09 88888.00 2002-04-18 11:31:53.940 108 14949.95 800.59 57182.19 88888.00 2002-04-18 11:31:54.940 108 14951.38 802.82 57182.31 88888.00 2002-04-18 11:31:55.940 108 14950.47 802.94 57182.80 88888.00 2002-04-18 11:31:56.940 108 14950.47 802.32 57182.92 88888.00 2002-04-18 11:31:57.940 108 14952.81 800.22 57183.29 88888.00 2002-04-18 11:31:58.940 108 14953.59 800.22 57183.17 88888.00 2002-04-18 11:31:59.940 108 14953.33 799.48 57183.41 88888.00 2002-04-18 11:32:00.940 108 14954.50 795.39 57184.51 88888.00 2002-04-18 11:32:01.940 108 14955.80 789.94 57184.64 88888.00 2002-04-18 11:32:02.940 108 14958.13 786.84 57185.73 88888.00 2002-04-18 11:32:03.940 108 14960.08 785.48 57186.35 88888.00 2002-04-18 11:32:04.940 108 14963.59 784.24 57186.84 88888.00 2002-04-18 11:32:05.940 108 14966.45 780.16 57188.06 88888.00 2002-04-18 11:32:06.940 108 14965.80 776.93 57188.67 88888.00 2002-04-18 11:32:07.940 108 14964.24 773.47 57190.50 88888.00 2002-04-18 11:32:08.940 108 14962.68 770.99 57190.26 88888.00 2002-04-18 11:32:09.940 108 14962.55 767.40 57191.48 88888.00 2002-04-18 11:32:10.940 108 14962.03 766.16 57192.46 88888.00 2002-04-18 11:32:11.940 108 14961.25 768.27 57193.20 88888.00 2002-04-18 11:32:12.940 108 14958.91 772.60 57193.56 88888.00 2002-04-18 11:32:13.940 108 14957.75 774.46 57194.66 88888.00 2002-04-18 11:32:14.940 108 14957.62 774.95 57195.03 88888.00 2002-04-18 11:32:15.940 108 14958.91 774.58 57196.13 88888.00 2002-04-18 11:32:16.940 108 14960.60 775.08 57197.11 88888.00 2002-04-18 11:32:17.940 108 14960.47 778.79 57197.72 88888.00 2002-04-18 11:32:18.940 108 14959.95 783.25 57198.21 88888.00 2002-04-18 11:32:19.940 108 14960.21 786.22 57198.09 88888.00 2002-04-18 11:32:20.940 108 14961.38 787.21 57198.45 88888.00 2002-04-18 11:32:21.940 108 14963.46 789.57 57199.80 88888.00 2002-04-18 11:32:22.940 108 14965.54 791.80 57200.29 88888.00 2002-04-18 11:32:23.940 108 14966.97 795.02 57200.41 88888.00 2002-04-18 11:32:24.940 108 14965.80 797.74 57201.14 88888.00 2002-04-18 11:32:25.940 108 14966.71 798.73 57201.26 88888.00 2002-04-18 11:32:26.940 108 14967.10 799.35 57201.51 88888.00 2002-04-18 11:32:27.940 108 14965.93 799.10 57202.12 88888.00 2002-04-18 11:32:28.940 108 14965.67 800.47 57202.24 88888.00 2002-04-18 11:32:29.940 108 14965.80 801.95 57201.75 88888.00 2002-04-18 11:32:30.940 108 14965.93 799.85 57202.48 88888.00 2002-04-18 11:32:31.940 108 14967.23 797.00 57203.46 88888.00 2002-04-18 11:32:32.940 108 14966.71 795.27 57204.07 88888.00 2002-04-18 11:32:34.940 108 14966.84 797.49 57205.54 88888.00 2002-04-18 11:32:35.940 108 14968.40 798.73 57204.81 88888.00 2002-04-18 11:32:36.940 108 14969.18 798.11 57205.18 88888.00 2002-04-18 11:32:37.940 108 14968.40 795.88 57205.66 88888.00 2002-04-18 11:32:38.940 108 14968.79 794.77 57205.91 88888.00 2002-04-18 11:32:39.940 108 14968.40 796.26 57206.28 88888.00 2002-04-18 11:32:40.940 108 14968.27 798.36 57206.52 88888.00 2002-04-18 11:32:41.940 108 14967.75 796.26 57206.64 88888.00 2002-04-18 11:32:42.940 108 14969.05 792.91 57206.77 88888.00 2002-04-18 11:32:43.940 108 14970.09 789.69 57207.87 88888.00 2002-04-18 11:32:44.940 108 14970.74 789.20 57208.11 88888.00 2002-04-18 11:32:45.940 108 14969.31 790.43 57209.21 88888.00 2002-04-18 11:32:46.940 108 14968.27 790.31 57209.21 88888.00 2002-04-18 11:32:47.940 108 14968.66 789.32 57209.70 88888.00 2002-04-18 11:32:48.940 108 14969.83 788.21 57210.80 88888.00 2002-04-18 11:32:49.940 108 14970.74 786.97 57210.80 88888.00 2002-04-18 11:32:50.940 108 14972.04 786.35 57211.54 88888.00 2002-04-18 11:32:51.940 108 14972.56 786.60 57212.63 88888.00 2002-04-18 11:32:52.940 108 14972.95 786.84 57212.63 88888.00 2002-04-18 11:32:53.940 108 14973.47 783.99 57213.73 88888.00 2002-04-18 11:32:54.940 108 14974.12 783.50 57215.32 88888.00 2002-04-18 11:32:55.940 108 14975.93 784.86 57215.69 88888.00 2002-04-18 11:32:56.940 108 14978.27 787.96 57216.43 88888.00 2002-04-18 11:32:57.940 108 14980.22 789.32 57217.04 88888.00 2002-04-18 11:32:58.940 108 14981.26 788.21 57217.77 88888.00 2002-04-18 11:32:59.940 108 14981.26 786.22 57219.36 88888.00 2002-04-18 11:33:00.940 108 14980.61 786.22 57219.85 88888.00 2002-04-18 11:33:01.940 108 14979.31 789.57 57219.97 88888.00 2002-04-18 11:33:02.940 108 14978.01 792.91 57220.58 88888.00 2002-04-18 11:33:03.940 108 14976.84 794.15 57221.07 88888.00 2002-04-18 11:33:04.940 108 14976.46 793.41 57221.19 88888.00 2002-04-18 11:33:05.940 108 14976.46 792.91 57221.93 88888.00 2002-04-18 11:33:06.940 108 14977.10 793.66 57221.80 88888.00 2002-04-18 11:33:07.940 108 14977.75 796.38 57221.56 88888.00 2002-04-18 11:33:08.940 108 14978.14 797.00 57222.41 88888.00 2002-04-18 11:33:09.940 108 14980.61 794.65 57223.27 88888.00 2002-04-18 11:33:10.940 108 14982.17 793.28 57223.03 88888.00 2002-04-18 11:33:11.940 108 14984.90 795.14 57223.27 88888.00 2002-04-18 11:33:12.940 108 14986.85 796.26 57223.64 88888.00 2002-04-18 11:33:13.940 108 14989.19 794.40 57223.39 88888.00 2002-04-18 11:33:14.940 108 14990.10 789.94 57223.52 88888.00 2002-04-18 11:33:15.940 108 14990.62 787.34 57224.49 88888.00 2002-04-18 11:33:16.940 108 14992.31 787.46 57224.62 88888.00 2002-04-18 11:33:17.940 108 14995.29 786.47 57224.62 88888.00 2002-04-18 11:33:18.940 108 14995.94 784.37 57224.00 88888.00 2002-04-18 11:33:19.940 108 14994.90 783.62 57224.74 88888.00 2002-04-18 11:33:20.940 108 14996.07 786.47 57224.74 88888.00 2002-04-18 11:33:21.940 108 14993.74 787.09 57224.74 88888.00 2002-04-18 11:33:22.940 108 14992.31 785.73 57225.47 88888.00 2002-04-18 11:33:23.940 108 14991.66 779.54 57225.59 88888.00 2002-04-18 11:33:24.940 108 14990.75 771.98 57226.33 88888.00 2002-04-18 11:33:25.940 108 14991.53 769.63 57226.33 88888.00 2002-04-18 11:33:26.940 108 14992.05 770.49 57226.33 88888.00 2002-04-18 11:33:27.940 108 14994.38 774.46 57227.06 88888.00 2002-04-18 11:33:28.940 108 14995.29 776.81 57226.94 88888.00 2002-04-18 11:33:29.940 108 14995.16 777.43 57227.55 88888.00 2002-04-18 11:33:30.940 108 14995.29 775.82 57227.80 88888.00 2002-04-18 11:33:31.940 108 14997.24 774.46 57227.92 88888.00 2002-04-18 11:33:32.940 108 14999.71 774.71 57228.04 88888.00 2002-04-18 11:33:33.940 108 15001.53 777.06 57228.29 88888.00 2002-04-18 11:33:34.940 108 15002.70 778.05 57228.29 88888.00 2002-04-18 11:33:35.940 108 15000.62 775.82 57228.41 88888.00 2002-04-18 11:33:36.940 108 14999.97 770.12 57229.38 88888.00 2002-04-18 11:33:37.940 108 14998.93 766.66 57229.63 88888.00 2002-04-18 11:33:38.940 108 14999.45 765.04 57230.24 88888.00 2002-04-18 11:33:39.940 108 14999.84 764.67 57231.22 88888.00 2002-04-18 11:33:40.940 108 15001.66 760.46 57231.10 88888.00 2002-04-18 11:33:41.940 108 15002.44 755.51 57232.44 88888.00 2002-04-18 11:33:42.940 108 15003.48 753.28 57232.81 88888.00 2002-04-18 11:33:43.940 108 15004.00 753.90 57233.30 88888.00 2002-04-18 11:33:44.940 108 15004.00 754.77 57234.27 88888.00 2002-04-18 11:33:45.940 108 15002.83 756.00 57235.50 88888.00 2002-04-18 11:33:46.940 108 15003.22 756.13 57236.23 88888.00 2002-04-18 11:33:47.940 108 15005.69 755.51 57235.86 88888.00 2002-04-18 11:33:48.940 108 15008.42 752.29 57237.58 88888.00 2002-04-18 11:33:49.940 108 15010.50 747.33 57238.55 88888.00 2002-04-18 11:33:50.940 108 15012.18 744.86 57239.66 88888.00 2002-04-18 11:33:51.940 108 15013.22 745.48 57239.66 88888.00 2002-04-18 11:33:52.940 108 15013.35 746.71 57240.63 88888.00 2002-04-18 11:33:53.940 108 15012.45 744.24 57241.49 88888.00 2002-04-18 11:33:54.940 108 15011.02 742.38 57243.20 88888.00 2002-04-18 11:33:55.940 108 15010.37 740.40 57242.47 88888.00 2002-04-18 11:33:56.940 108 15008.94 739.65 57243.69 88888.00 2002-04-18 11:33:57.940 108 15009.85 737.92 57243.57 88888.00 2002-04-18 11:33:58.940 108 15006.47 733.59 57244.05 88888.00 2002-04-18 11:33:59.940 108 15001.79 731.11 57244.79 88888.00 2002-04-18 11:34:00.940 108 14998.28 728.76 57244.79 88888.00 2002-04-18 11:34:01.940 108 14996.33 729.25 57244.30 88888.00 2002-04-18 11:34:02.940 108 14997.63 730.61 57244.91 88888.00 2002-04-18 11:34:03.940 108 14996.85 730.37 57244.42 88888.00 2002-04-18 11:34:04.940 108 14994.90 728.26 57245.52 88888.00 2002-04-18 11:34:05.940 108 14994.51 726.90 57245.52 88888.00 2002-04-18 11:34:06.940 108 14996.07 723.55 57245.89 88888.00 2002-04-18 11:34:07.940 108 14996.85 721.82 57245.77 88888.00 2002-04-18 11:34:08.940 108 14998.15 719.47 57246.38 88888.00 2002-04-18 11:34:09.940 108 14997.50 717.36 57247.36 88888.00 2002-04-18 11:34:10.940 108 14995.42 717.98 57248.46 88888.00 2002-04-18 11:34:11.940 108 14996.46 719.59 57249.19 88888.00 2002-04-18 11:34:12.940 108 14998.15 720.58 57249.44 88888.00 2002-04-18 11:34:13.940 108 15002.31 719.59 57250.41 88888.00 2002-04-18 11:34:14.940 108 15006.21 716.37 57252.12 88888.00 2002-04-18 11:34:15.940 108 15008.94 713.77 57253.47 88888.00 2002-04-18 11:34:16.940 108 15009.20 711.42 57254.33 88888.00 2002-04-18 11:34:17.940 108 15008.94 709.43 57254.57 88888.00 2002-04-18 11:34:18.940 108 15008.81 711.42 57256.16 88888.00 2002-04-18 11:34:19.940 108 15006.99 713.65 57257.26 88888.00 2002-04-18 11:34:20.940 108 15005.69 715.63 57257.63 88888.00 2002-04-18 11:34:21.940 108 15005.95 713.40 57258.85 88888.00 2002-04-18 11:34:22.940 108 15004.65 707.95 57259.71 88888.00 2002-04-18 11:34:23.940 108 15004.78 703.24 57259.71 88888.00 2002-04-18 11:34:24.940 108 15003.74 703.24 57260.56 88888.00 2002-04-18 11:34:25.940 108 15002.70 705.97 57260.56 88888.00 2002-04-18 11:34:26.940 108 15002.44 709.81 57260.44 88888.00 2002-04-18 11:34:27.940 108 15002.83 709.31 57260.93 88888.00 2002-04-18 11:34:28.940 108 15004.91 704.23 57261.05 88888.00 2002-04-18 11:34:29.940 108 15007.51 698.04 57261.30 88888.00 2002-04-18 11:34:30.940 108 15008.94 698.04 57262.52 88888.00 2002-04-18 11:34:31.940 108 15008.42 700.52 57261.79 88888.00 2002-04-18 11:34:32.940 108 15008.94 701.88 57261.91 88888.00 2002-04-18 11:34:33.940 108 15009.59 699.65 57263.01 88888.00 2002-04-18 11:34:34.940 108 15009.07 696.18 57263.38 88888.00 2002-04-18 11:34:35.940 108 15007.77 695.93 57263.13 88888.00 2002-04-18 11:34:36.940 108 15003.87 699.77 57263.98 88888.00 2002-04-18 11:34:37.940 108 15001.92 703.49 57263.86 88888.00 2002-04-18 11:34:38.940 108 15002.57 705.97 57263.62 88888.00 2002-04-18 11:34:39.940 108 15003.22 706.46 57264.84 88888.00 2002-04-18 11:34:40.940 108 15004.00 705.84 57265.94 88888.00 2002-04-18 11:34:41.940 108 15004.13 706.59 57267.04 88888.00 2002-04-18 11:34:42.940 108 15001.92 708.69 57267.53 88888.00 2002-04-18 11:34:43.940 108 14999.97 711.29 57268.27 88888.00 2002-04-18 11:34:44.940 108 15000.23 713.03 57268.63 88888.00 2002-04-18 11:34:45.940 108 15002.70 711.54 57269.12 88888.00 2002-04-18 11:34:46.940 108 15005.17 709.31 57270.71 88888.00 2002-04-18 11:34:47.940 108 15008.42 706.34 57271.45 88888.00 2002-04-18 11:34:48.940 108 15009.72 705.60 57272.42 88888.00 2002-04-18 11:34:49.940 108 15009.72 706.83 57273.64 88888.00 2002-04-18 11:34:50.940 108 15007.51 707.70 57274.38 88888.00 2002-04-18 11:34:51.940 108 15008.03 707.33 57274.62 88888.00 2002-04-18 11:34:52.940 108 15010.63 704.73 57275.97 88888.00 2002-04-18 11:34:53.940 108 15013.74 705.22 57276.58 88888.00 2002-04-18 11:34:54.940 108 15014.65 703.86 57277.93 88888.00 2002-04-18 11:34:55.940 108 15013.61 701.51 57278.66 88888.00 2002-04-18 11:34:56.940 108 15009.85 700.89 57279.76 88888.00 2002-04-18 11:34:57.940 108 15008.68 702.75 57280.37 88888.00 2002-04-18 11:34:58.940 108 15008.42 702.87 57280.49 88888.00 2002-04-18 11:34:59.940 108 15009.98 700.02 57280.49 88888.00 2002-04-18 11:35:00.940 108 15010.76 695.69 57280.25 88888.00 2002-04-18 11:35:01.940 108 15010.89 691.72 57280.49 88888.00 2002-04-18 11:35:02.940 108 15009.33 692.22 57280.49 88888.00 2002-04-18 11:35:03.940 108 15006.21 694.70 57279.15 88888.00 2002-04-18 11:35:04.940 108 15004.39 694.70 57279.51 88888.00 2002-04-18 11:35:05.940 108 15004.91 692.71 57278.78 88888.00 2002-04-18 11:35:06.940 108 15005.69 692.84 57278.78 88888.00 2002-04-18 11:35:07.940 108 15007.12 692.34 57278.05 88888.00 2002-04-18 11:35:08.940 108 15007.51 693.58 57277.93 88888.00 2002-04-18 11:35:09.940 108 15006.21 691.72 57277.56 88888.00 2002-04-18 11:35:10.940 108 15005.82 687.51 57276.70 88888.00 2002-04-18 11:35:11.940 108 15005.17 685.28 57276.46 88888.00 2002-04-18 11:35:12.940 108 15003.09 688.01 57276.46 88888.00 2002-04-18 11:35:13.940 108 15004.00 691.10 57275.48 88888.00 2002-04-18 11:35:14.940 108 15004.52 691.97 57275.60 88888.00 2002-04-18 11:35:15.940 108 15006.21 687.39 57276.34 88888.00 2002-04-18 11:35:16.940 108 15006.86 683.80 57276.09 88888.00 2002-04-18 11:35:17.940 108 15006.47 683.67 57275.60 88888.00 2002-04-18 11:35:18.940 108 15006.21 685.41 57275.36 88888.00 2002-04-18 11:35:19.940 108 15008.16 687.64 57274.99 88888.00 2002-04-18 11:35:20.940 108 15011.41 687.39 57274.99 88888.00 2002-04-18 11:35:21.940 108 15015.30 684.17 57275.11 88888.00 2002-04-18 11:35:22.940 108 15016.73 680.33 57275.48 88888.00 2002-04-18 11:35:23.940 108 15013.74 679.09 57275.48 88888.00 2002-04-18 11:35:24.940 108 15011.41 679.34 57274.26 88888.00 2002-04-18 11:35:25.940 108 15013.09 678.84 57273.64 88888.00 2002-04-18 11:35:26.940 108 15016.60 676.12 57273.52 88888.00 2002-04-18 11:35:27.940 108 15018.94 676.37 57273.04 88888.00 2002-04-18 11:35:28.940 108 15018.42 678.47 57273.64 88888.00 2002-04-18 11:35:29.940 108 15014.00 684.54 57272.54 88888.00 2002-04-18 11:35:30.940 108 15009.72 689.99 57271.81 88888.00 2002-04-18 11:35:31.940 108 15008.68 692.59 57270.83 88888.00 2002-04-18 11:35:32.940 108 15007.77 691.85 57269.86 88888.00 2002-04-18 11:35:33.940 108 15009.33 690.24 57267.29 88888.00 2002-04-18 11:35:34.940 108 15011.92 688.75 57267.53 88888.00 2002-04-18 11:35:35.940 108 15010.63 689.62 57266.92 88888.00 2002-04-18 11:35:36.940 108 15009.07 690.24 57266.80 88888.00 2002-04-18 11:35:37.940 108 15009.59 689.12 57264.84 88888.00 2002-04-18 11:35:38.940 108 15012.83 683.30 57264.60 88888.00 2002-04-18 11:35:39.940 108 15015.56 678.22 57263.86 88888.00 2002-04-18 11:35:40.940 108 15016.34 677.11 57263.38 88888.00 2002-04-18 11:35:41.940 108 15015.56 677.23 57262.89 88888.00 2002-04-18 11:35:42.940 108 15014.00 676.37 57262.64 88888.00 2002-04-18 11:35:43.940 108 15012.31 675.75 57262.03 88888.00 2002-04-18 11:35:44.940 108 15011.15 675.50 57260.93 88888.00 2002-04-18 11:35:45.940 108 15011.67 674.26 57260.68 88888.00 2002-04-18 11:35:46.940 108 15014.91 672.53 57260.20 88888.00 2002-04-18 11:35:47.940 108 15016.73 671.78 57260.20 88888.00 2002-04-18 11:35:48.940 108 15016.08 671.16 57259.83 88888.00 2002-04-18 11:35:49.940 108 15012.96 671.54 57259.46 88888.00 2002-04-18 11:35:50.940 108 15012.05 673.39 57258.97 88888.00 2002-04-18 11:35:51.940 108 15013.22 674.88 57258.48 88888.00 2002-04-18 11:35:52.940 108 15014.00 674.01 57258.85 88888.00 2002-04-18 11:35:53.940 108 15014.13 672.28 57258.73 88888.00 2002-04-18 11:35:54.940 108 15013.35 673.15 57258.48 88888.00 2002-04-18 11:35:55.940 108 15014.26 675.50 57258.24 88888.00 2002-04-18 11:35:56.940 108 15014.91 677.85 57257.63 88888.00 2002-04-18 11:35:57.940 108 15016.99 678.10 57257.38 88888.00 2002-04-18 11:35:58.940 108 15019.72 678.72 57257.38 88888.00 2002-04-18 11:35:59.940 108 15024.14 675.75 57257.50 88888.00 2002-04-18 11:36:00.940 108 15024.92 673.15 57257.14 88888.00 2002-04-18 11:36:01.940 108 15022.97 671.66 57257.50 88888.00 2002-04-18 11:36:02.940 108 15022.32 671.54 57256.89 88888.00 2002-04-18 11:36:03.940 108 15024.79 672.03 57255.92 88888.00 2002-04-18 11:36:04.940 108 15027.13 670.42 57256.28 88888.00 2002-04-18 11:36:05.940 108 15029.60 668.56 57255.30 88888.00 2002-04-18 11:36:06.940 108 15032.84 665.22 57255.18 88888.00 2002-04-18 11:36:07.940 108 15037.65 663.24 57255.43 88888.00 2002-04-18 11:36:08.940 108 15041.16 658.90 57255.67 88888.00 2002-04-18 11:36:09.940 108 15043.24 655.31 57255.30 88888.00 2002-04-18 11:36:10.940 108 15043.63 654.57 57255.43 88888.00 2002-04-18 11:36:11.940 108 15042.07 654.20 57254.33 88888.00 2002-04-18 11:36:12.940 108 15039.73 652.59 57253.84 88888.00 2002-04-18 11:36:13.940 108 15040.38 650.60 57253.47 88888.00 2002-04-18 11:36:14.940 108 15042.98 648.50 57253.35 88888.00 2002-04-18 11:36:15.940 108 15043.76 646.64 57252.49 88888.00 2002-04-18 11:36:16.940 108 15043.11 646.02 57251.76 88888.00 2002-04-18 11:36:17.940 108 15042.72 644.29 57251.76 88888.00 2002-04-18 11:36:18.940 108 15043.63 639.70 57251.39 88888.00 2002-04-18 11:36:19.940 108 15046.23 636.48 57250.29 88888.00 2002-04-18 11:36:20.940 108 15045.97 633.39 57250.66 88888.00 2002-04-18 11:36:21.940 108 15041.94 635.25 57250.54 88888.00 2002-04-18 11:36:22.940 108 15037.52 635.87 57250.05 88888.00 2002-04-18 11:36:23.940 108 15035.57 636.11 57249.93 88888.00 2002-04-18 11:36:24.940 108 15035.18 634.87 57248.58 88888.00 2002-04-18 11:36:25.940 108 15033.10 634.87 57248.09 88888.00 2002-04-18 11:36:26.940 108 15031.15 637.10 57247.23 88888.00 2002-04-18 11:36:27.940 108 15030.12 639.21 57246.26 88888.00 2002-04-18 11:36:28.940 108 15030.89 637.85 57246.38 88888.00 2002-04-18 11:36:29.940 108 15032.84 636.73 57245.52 88888.00 2002-04-18 11:36:30.940 108 15032.84 638.34 57244.79 88888.00 2002-04-18 11:36:31.940 108 15031.54 638.09 57243.93 88888.00 2002-04-18 11:36:32.940 108 15031.80 639.58 57243.45 88888.00 2002-04-18 11:36:34.940 108 15035.96 638.47 57240.39 88888.00 2002-04-18 11:36:35.940 108 15037.65 638.09 57239.66 88888.00 2002-04-18 11:36:36.940 108 15038.30 639.21 57238.92 88888.00 2002-04-18 11:36:37.940 108 15039.60 641.93 57237.82 88888.00 2002-04-18 11:36:38.940 108 15041.03 641.56 57237.58 88888.00 2002-04-18 11:36:39.940 108 15042.59 640.08 57237.33 88888.00 2002-04-18 11:36:40.940 108 15044.80 636.48 57236.84 88888.00 2002-04-18 11:36:41.940 108 15047.14 637.35 57236.36 88888.00 2002-04-18 11:36:42.940 108 15048.70 638.34 57236.36 88888.00 2002-04-18 11:36:43.940 108 15050.51 639.21 57235.62 88888.00 2002-04-18 11:36:44.940 108 15052.33 637.48 57235.25 88888.00 2002-04-18 11:36:45.940 108 15053.76 636.11 57235.86 88888.00 2002-04-18 11:36:46.940 108 15057.92 635.62 57235.74 88888.00 2002-04-18 11:36:47.940 108 15060.91 634.38 57234.77 88888.00 2002-04-18 11:36:48.940 108 15064.55 633.02 57235.13 88888.00 2002-04-18 11:36:49.940 108 15066.62 632.89 57234.40 88888.00 2002-04-18 11:36:50.940 108 15065.46 632.89 57233.91 88888.00 2002-04-18 11:36:51.940 108 15063.90 631.04 57232.44 88888.00 2002-04-18 11:36:52.940 108 15064.03 629.43 57232.32 88888.00 2002-04-18 11:36:53.940 108 15066.24 628.06 57230.97 88888.00 2002-04-18 11:36:54.940 108 15069.74 627.69 57230.85 88888.00 2002-04-18 11:36:55.940 108 15073.51 627.07 57229.26 88888.00 2002-04-18 11:36:56.940 108 15076.24 624.47 57228.53 88888.00 2002-04-18 11:36:57.940 108 15075.20 624.59 57227.18 88888.00 2002-04-18 11:36:58.940 108 15073.38 625.83 57226.57 88888.00 2002-04-18 11:36:59.940 108 15072.47 626.45 57225.23 88888.00 2002-04-18 11:37:00.940 108 15072.47 626.95 57224.25 88888.00 2002-04-18 11:37:01.940 108 15073.38 625.96 57222.29 88888.00 2002-04-18 11:37:02.940 108 15073.25 624.35 57221.07 88888.00 2002-04-18 11:37:03.940 108 15072.34 623.98 57219.73 88888.00 2002-04-18 11:37:04.940 108 15071.43 624.59 57218.01 88888.00 2002-04-18 11:37:05.940 108 15070.39 625.59 57216.67 88888.00 2002-04-18 11:37:06.940 108 15068.70 624.47 57214.10 88888.00 2002-04-18 11:37:07.940 108 15065.85 624.35 57213.00 88888.00 2002-04-18 11:37:08.940 108 15064.42 625.71 57211.78 88888.00 2002-04-18 11:37:09.940 108 15063.25 626.82 57210.55 88888.00 2002-04-18 11:37:10.940 108 15064.68 624.47 57209.70 88888.00 2002-04-18 11:37:11.940 108 15068.83 624.10 57208.23 88888.00 2002-04-18 11:37:12.940 108 15071.95 625.83 57207.62 88888.00 2002-04-18 11:37:13.940 108 15071.17 626.95 57206.15 88888.00 2002-04-18 11:37:14.940 108 15069.87 626.08 57205.30 88888.00 2002-04-18 11:37:15.940 108 15068.83 623.48 57205.05 88888.00 2002-04-18 11:37:16.940 108 15069.74 620.38 57203.95 88888.00 2002-04-18 11:37:17.940 108 15073.38 617.91 57202.85 88888.00 2002-04-18 11:37:18.940 108 15076.76 617.04 57201.75 88888.00 2002-04-18 11:37:19.940 108 15077.41 617.16 57201.26 88888.00 2002-04-18 11:37:20.940 108 15075.20 620.26 57200.65 88888.00 2002-04-18 11:37:21.940 108 15071.95 623.48 57198.33 88888.00 2002-04-18 11:37:22.940 108 15071.56 625.83 57196.50 88888.00 2002-04-18 11:37:23.940 108 15072.47 627.69 57196.00 88888.00 2002-04-18 11:37:24.940 108 15074.94 627.57 57195.03 88888.00 2002-04-18 11:37:25.940 108 15076.37 627.94 57193.07 88888.00 2002-04-18 11:37:26.940 108 15074.29 628.43 57191.61 88888.00 2002-04-18 11:37:27.940 108 15071.04 630.29 57190.14 88888.00 2002-04-18 11:37:28.940 108 15069.61 633.39 57187.94 88888.00 2002-04-18 11:37:29.940 108 15070.39 636.24 57186.22 88888.00 2002-04-18 11:37:30.940 108 15069.35 638.59 57184.51 88888.00 2002-04-18 11:37:31.940 108 15066.50 640.82 57183.41 88888.00 2002-04-18 11:37:32.940 108 15064.16 642.93 57181.70 88888.00 2002-04-18 11:37:33.940 108 15065.98 645.03 57180.23 88888.00 2002-04-18 11:37:34.940 108 15067.66 648.00 57179.13 88888.00 2002-04-18 11:37:35.940 108 15069.61 649.74 57177.79 88888.00 2002-04-18 11:37:36.940 108 15071.43 650.85 57176.93 88888.00 2002-04-18 11:37:37.940 108 15071.69 652.34 57176.08 88888.00 2002-04-18 11:37:38.940 108 15073.64 651.72 57175.46 88888.00 2002-04-18 11:37:39.940 108 15075.85 650.60 57174.61 88888.00 2002-04-18 11:37:40.940 108 15080.27 651.59 57173.63 88888.00 2002-04-18 11:37:41.940 108 15081.83 654.20 57172.77 88888.00 2002-04-18 11:37:42.940 108 15082.09 655.68 57172.16 88888.00 2002-04-18 11:37:43.940 108 15082.61 656.05 57171.19 88888.00 2002-04-18 11:37:44.940 108 15083.00 657.17 57170.45 88888.00 2002-04-18 11:37:45.940 108 15084.82 657.66 57169.96 88888.00 2002-04-18 11:37:46.940 108 15087.15 655.93 57169.23 88888.00 2002-04-18 11:37:47.940 108 15091.31 655.19 57169.35 88888.00 2002-04-18 11:37:48.940 108 15092.74 656.18 57169.23 88888.00 2002-04-18 11:37:49.940 108 15091.57 659.40 57169.72 88888.00 2002-04-18 11:37:50.940 108 15088.32 663.24 57169.35 88888.00 2002-04-18 11:37:51.940 108 15087.93 664.60 57168.50 88888.00 2002-04-18 11:37:52.940 108 15091.18 662.99 57168.50 88888.00 2002-04-18 11:37:53.940 108 15094.69 660.26 57168.50 88888.00 2002-04-18 11:37:54.940 108 15097.29 658.28 57168.86 88888.00 2002-04-18 11:37:55.940 108 15099.76 657.29 57168.62 88888.00 2002-04-18 11:37:56.940 108 15103.00 655.06 57168.74 88888.00 2002-04-18 11:37:57.940 108 15105.21 650.98 57168.25 88888.00 2002-04-18 11:37:58.940 108 15106.77 650.60 57168.25 88888.00 2002-04-18 11:37:59.940 108 15106.77 652.09 57167.52 88888.00 2002-04-18 11:38:00.940 108 15105.21 653.82 57166.79 88888.00 2002-04-18 11:38:01.940 108 15101.58 652.96 57166.30 88888.00 2002-04-18 11:38:02.940 108 15099.37 651.35 57165.56 88888.00 2002-04-18 11:38:03.940 108 15099.24 649.61 57165.07 88888.00 2002-04-18 11:38:04.940 108 15096.64 649.49 57163.24 88888.00 2002-04-18 11:38:05.940 108 15094.30 652.09 57162.14 88888.00 2002-04-18 11:38:06.940 108 15093.13 653.08 57160.67 88888.00 2002-04-18 11:38:07.940 108 15094.95 652.21 57159.57 88888.00 2002-04-18 11:38:08.940 108 15097.94 652.34 57158.84 88888.00 2002-04-18 11:38:09.940 108 15100.67 652.21 57157.61 88888.00 2002-04-18 11:38:10.940 108 15101.84 654.32 57156.52 88888.00 2002-04-18 11:38:11.940 108 15102.88 654.44 57155.54 88888.00 2002-04-18 11:38:12.940 108 15104.17 653.45 57154.31 88888.00 2002-04-18 11:38:13.940 108 15105.21 650.60 57153.58 88888.00 2002-04-18 11:38:14.940 108 15104.95 648.99 57152.60 88888.00 2002-04-18 11:38:15.940 108 15106.38 646.52 57152.23 88888.00 2002-04-18 11:38:16.940 108 15108.20 646.52 57150.52 88888.00 2002-04-18 11:38:17.940 108 15111.06 647.51 57149.79 88888.00 2002-04-18 11:38:18.940 108 15114.96 646.15 57149.54 88888.00 2002-04-18 11:38:19.940 108 15117.30 644.16 57148.57 88888.00 2002-04-18 11:38:20.940 108 15118.99 643.67 57148.20 88888.00 2002-04-18 11:38:21.940 108 15118.86 643.67 57146.86 88888.00 2002-04-18 11:38:22.940 108 15117.95 643.92 57146.61 88888.00 2002-04-18 11:38:23.940 108 15116.13 646.02 57144.90 88888.00 2002-04-18 11:38:24.940 108 15115.61 647.88 57144.04 88888.00 2002-04-18 11:38:25.940 108 15115.74 649.12 57142.94 88888.00 2002-04-18 11:38:26.940 108 15113.66 652.09 57141.96 88888.00 2002-04-18 11:38:27.940 108 15109.24 654.57 57141.23 88888.00 2002-04-18 11:38:28.940 108 15107.81 656.43 57139.52 88888.00 2002-04-18 11:38:29.940 108 15109.24 657.54 57137.93 88888.00 2002-04-18 11:38:30.940 108 15110.67 658.16 57137.20 88888.00 2002-04-18 11:38:31.940 108 15112.88 662.25 57136.71 88888.00 2002-04-18 11:38:32.940 108 15111.32 666.09 57134.87 88888.00 2002-04-18 11:38:33.940 108 15111.58 670.30 57133.53 88888.00 2002-04-18 11:38:34.940 108 15112.23 672.40 57132.67 88888.00 2002-04-18 11:38:35.940 108 15114.70 673.89 57130.84 88888.00 2002-04-18 11:38:36.940 108 15116.26 675.99 57130.11 88888.00 2002-04-18 11:38:37.940 108 15118.99 675.37 57129.49 88888.00 2002-04-18 11:38:38.940 108 15122.36 676.61 57128.27 88888.00 2002-04-18 11:38:39.940 108 15124.70 676.98 57127.90 88888.00 2002-04-18 11:38:40.940 108 15124.18 679.96 57127.66 88888.00 2002-04-18 11:38:41.940 108 15122.49 683.30 57127.41 88888.00 2002-04-18 11:38:42.940 108 15121.58 685.41 57125.95 88888.00 2002-04-18 11:38:43.940 108 15123.40 685.28 57125.82 88888.00 2002-04-18 11:38:44.940 108 15127.43 685.28 57124.73 88888.00 2002-04-18 11:38:45.940 108 15129.51 683.92 57124.48 88888.00 2002-04-18 11:38:46.940 108 15131.20 683.55 57124.11 88888.00 2002-04-18 11:38:47.940 108 15130.81 683.05 57124.60 88888.00 2002-04-18 11:38:48.940 108 15131.20 682.68 57124.48 88888.00 2002-04-18 11:38:49.940 108 15131.07 682.68 57124.23 88888.00 2002-04-18 11:38:50.940 108 15131.20 682.43 57124.11 88888.00 2002-04-18 11:38:51.940 108 15129.77 682.81 57123.14 88888.00 2002-04-18 11:38:52.940 108 15129.12 681.69 57122.89 88888.00 2002-04-18 11:38:53.940 108 15130.16 679.46 57123.01 88888.00 2002-04-18 11:38:54.940 108 15131.59 677.11 57122.28 88888.00 2002-04-18 11:38:55.940 108 15132.89 677.36 57121.55 88888.00 2002-04-18 11:38:56.940 108 15132.50 678.35 57121.42 88888.00 2002-04-18 11:38:57.940 108 15132.24 680.58 57119.96 88888.00 2002-04-18 11:38:58.940 108 15132.37 683.43 57119.71 88888.00 2002-04-18 11:38:59.940 108 15133.41 684.42 57119.10 88888.00 2002-04-18 11:39:00.940 108 15136.79 685.16 57117.51 88888.00 2002-04-18 11:39:01.940 108 15141.33 685.41 57117.51 88888.00 2002-04-18 11:39:02.940 108 15144.32 686.15 57116.53 88888.00 2002-04-18 11:39:03.940 108 15146.40 685.04 57116.29 88888.00 2002-04-18 11:39:04.940 108 15146.27 684.79 57116.17 88888.00 2002-04-18 11:39:05.940 108 15143.28 684.17 57116.29 88888.00 2002-04-18 11:39:06.940 108 15141.33 685.90 57114.95 88888.00 2002-04-18 11:39:07.940 108 15141.07 686.52 57114.70 88888.00 2002-04-18 11:39:08.940 108 15143.28 687.02 57112.99 88888.00 2002-04-18 11:39:09.940 108 15145.23 686.15 57112.01 88888.00 2002-04-18 11:39:10.940 108 15147.05 684.42 57110.79 88888.00 2002-04-18 11:39:11.940 108 15148.87 683.55 57110.30 88888.00 2002-04-18 11:39:12.940 108 15148.22 683.80 57109.07 88888.00 2002-04-18 11:39:13.940 108 15146.79 684.04 57108.34 88888.00 2002-04-18 11:39:14.940 108 15141.85 688.13 57106.75 88888.00 2002-04-18 11:39:15.940 108 15135.23 692.84 57105.41 88888.00 2002-04-18 11:39:16.940 108 15130.16 696.31 57104.30 88888.00 2002-04-18 11:39:17.940 108 15130.29 696.18 57102.47 88888.00 2002-04-18 11:39:18.940 108 15131.20 696.06 57102.11 88888.00 2002-04-18 11:39:19.940 108 15131.46 695.07 57100.88 88888.00 2002-04-18 11:39:20.940 108 15132.24 695.32 57101.13 88888.00 2002-04-18 11:39:21.940 108 15133.28 694.94 57100.15 88888.00 2002-04-18 11:39:22.940 108 15137.44 693.83 57100.27 88888.00 2002-04-18 11:39:23.940 108 15141.98 691.48 57099.17 88888.00 2002-04-18 11:39:24.940 108 15144.97 688.87 57097.95 88888.00 2002-04-18 11:39:25.940 108 15144.45 688.26 57099.17 88888.00 2002-04-18 11:39:26.940 108 15142.89 690.73 57098.93 88888.00 2002-04-18 11:39:27.940 108 15142.24 693.83 57097.34 88888.00 2002-04-18 11:39:28.940 108 15143.80 695.07 57097.83 88888.00 2002-04-18 11:39:29.940 108 15144.06 694.94 57097.46 88888.00 2002-04-18 11:39:30.940 108 15142.76 693.33 57097.34 88888.00 2002-04-18 11:39:31.940 108 15140.42 691.72 57096.85 88888.00 2002-04-18 11:39:32.940 108 15140.68 690.24 57095.38 88888.00 2002-04-18 11:39:33.940 108 15141.85 689.62 57094.52 88888.00 2002-04-18 11:39:34.940 108 15143.54 687.88 57093.06 88888.00 2002-04-18 11:39:35.940 108 15148.09 684.42 57091.84 88888.00 2002-04-18 11:39:36.940 108 15152.51 682.19 57091.47 88888.00 2002-04-18 11:39:37.940 108 15151.21 684.54 57090.98 88888.00 2002-04-18 11:39:38.940 108 15146.01 687.76 57089.39 88888.00 2002-04-18 11:39:39.940 108 15140.55 689.25 57087.68 88888.00 2002-04-18 11:39:40.940 108 15139.00 689.12 57086.70 88888.00 2002-04-18 11:39:41.940 108 15140.94 690.86 57085.36 88888.00 2002-04-18 11:39:42.940 108 15144.45 690.36 57083.03 88888.00 2002-04-18 11:39:43.940 108 15147.83 689.25 57084.01 88888.00 2002-04-18 11:39:44.940 108 15147.96 688.87 57083.40 88888.00 2002-04-18 11:39:45.940 108 15143.93 692.10 57081.81 88888.00 2002-04-18 11:39:46.940 108 15141.98 695.32 57082.05 88888.00 2002-04-18 11:39:47.940 108 15138.48 698.16 57081.07 88888.00 2002-04-18 11:39:48.940 108 15137.18 700.15 57080.10 88888.00 2002-04-18 11:39:49.940 108 15136.27 701.76 57079.61 88888.00 2002-04-18 11:39:50.940 108 15135.75 702.87 57078.88 88888.00 2002-04-18 11:39:51.940 108 15132.89 703.49 57078.75 88888.00 2002-04-18 11:39:52.940 108 15130.55 702.62 57078.51 88888.00 2002-04-18 11:39:53.940 108 15129.77 702.50 57078.39 88888.00 2002-04-18 11:39:54.940 108 15129.64 702.62 57078.63 88888.00 2002-04-18 11:39:55.940 108 15130.42 703.61 57077.65 88888.00 2002-04-18 11:39:56.940 108 15130.55 706.09 57077.90 88888.00 2002-04-18 11:39:57.940 108 15130.94 708.44 57078.39 88888.00 2002-04-18 11:39:58.940 108 15129.12 709.81 57077.77 88888.00 2002-04-18 11:39:59.940 108 15127.43 710.80 57077.29 88888.00 2002-04-18 11:40:00.940 108 15128.47 711.79 57078.02 88888.00 2002-04-18 11:40:01.940 108 15129.64 711.91 57077.41 88888.00 2002-04-18 11:40:02.940 108 15131.59 710.80 57077.90 88888.00 2002-04-18 11:40:03.940 108 15133.54 709.68 57077.90 88888.00 2002-04-18 11:40:04.940 108 15135.23 709.31 57079.24 88888.00 2002-04-18 11:40:05.940 108 15137.05 708.32 57079.00 88888.00 2002-04-18 11:40:06.940 108 15139.12 709.06 57079.12 88888.00 2002-04-18 11:40:07.940 108 15139.77 708.44 57079.00 88888.00 2002-04-18 11:40:08.940 108 15136.66 710.05 57079.00 88888.00 2002-04-18 11:40:09.940 108 15133.67 712.28 57078.88 88888.00 2002-04-18 11:40:10.940 108 15133.28 714.02 57078.02 88888.00 2002-04-18 11:40:11.940 108 15135.75 714.14 57077.65 88888.00 2002-04-18 11:40:12.940 108 15139.38 712.28 57077.53 88888.00 2002-04-18 11:40:13.940 108 15139.38 711.54 57078.02 88888.00 2002-04-18 11:40:14.940 108 15139.64 711.66 57078.14 88888.00 2002-04-18 11:40:15.940 108 15140.29 712.90 57078.27 88888.00 2002-04-18 11:40:16.940 108 15140.81 715.50 57077.90 88888.00 2002-04-18 11:40:17.940 108 15141.72 719.22 57078.02 88888.00 2002-04-18 11:40:18.940 108 15140.55 722.19 57077.77 88888.00 2002-04-18 11:40:19.940 108 15139.64 725.04 57077.65 88888.00 2002-04-18 11:40:20.940 108 15139.90 725.78 57078.63 88888.00 2002-04-18 11:40:21.940 108 15141.46 725.66 57078.51 88888.00 2002-04-18 11:40:22.940 108 15142.37 726.90 57079.12 88888.00 2002-04-18 11:40:23.940 108 15143.02 726.53 57079.49 88888.00 2002-04-18 11:40:24.940 108 15142.63 727.52 57079.24 88888.00 2002-04-18 11:40:25.940 108 15139.90 728.88 57079.85 88888.00 2002-04-18 11:40:26.940 108 15137.96 730.99 57081.20 88888.00 2002-04-18 11:40:27.940 108 15136.92 731.98 57081.32 88888.00 2002-04-18 11:40:28.940 108 15136.01 731.98 57081.69 88888.00 2002-04-18 11:40:29.940 108 15136.01 730.12 57082.91 88888.00 2002-04-18 11:40:30.940 108 15137.05 726.77 57083.89 88888.00 2002-04-18 11:40:31.940 108 15139.12 722.44 57085.36 88888.00 2002-04-18 11:40:32.940 108 15140.29 717.61 57086.33 88888.00 2002-04-18 11:40:33.940 108 15137.31 716.00 57087.07 88888.00 2002-04-18 11:40:34.940 108 15130.68 716.62 57087.68 88888.00 2002-04-18 11:40:35.940 108 15125.74 716.25 57087.31 88888.00 2002-04-18 11:40:36.940 108 15124.44 715.26 57087.31 88888.00 2002-04-18 11:40:37.940 108 15126.78 713.52 57087.31 88888.00 2002-04-18 11:40:38.940 108 15127.04 715.88 57086.82 88888.00 2002-04-18 11:40:39.940 108 15123.27 720.46 57086.09 88888.00 2002-04-18 11:40:40.940 108 15118.99 724.54 57085.60 88888.00 2002-04-18 11:40:41.940 108 15118.86 727.02 57084.99 88888.00 2002-04-18 11:40:42.940 108 15121.58 724.54 57084.99 88888.00 2002-04-18 11:40:43.940 108 15123.92 721.32 57085.48 88888.00 2002-04-18 11:40:44.940 108 15123.92 719.47 57084.38 88888.00 2002-04-18 11:40:45.940 108 15122.49 721.45 57084.25 88888.00 2002-04-18 11:40:46.940 108 15122.10 723.68 57082.30 88888.00 2002-04-18 11:40:47.940 108 15120.16 724.30 57082.54 88888.00 2002-04-18 11:40:48.940 108 15119.38 726.03 57080.83 88888.00 2002-04-18 11:40:49.940 108 15119.51 726.65 57080.59 88888.00 2002-04-18 11:40:50.940 108 15118.60 727.02 57080.22 88888.00 2002-04-18 11:40:51.940 108 15116.13 730.74 57078.51 88888.00 2002-04-18 11:40:52.940 108 15113.66 734.45 57077.04 88888.00 2002-04-18 11:40:53.940 108 15113.53 735.57 57076.55 88888.00 2002-04-18 11:40:54.940 108 15116.00 732.97 57076.55 88888.00 2002-04-18 11:40:55.940 108 15117.95 729.62 57076.92 88888.00 2002-04-18 11:40:56.940 108 15118.99 729.50 57076.80 88888.00 2002-04-18 11:40:57.940 108 15119.51 731.60 57075.94 88888.00 2002-04-18 11:40:58.940 108 15120.16 734.08 57075.82 88888.00 2002-04-18 11:40:59.940 108 15121.07 734.58 57075.94 88888.00 2002-04-18 11:41:00.940 108 15125.22 731.23 57075.82 88888.00 2002-04-18 11:41:01.940 108 15127.82 728.76 57076.31 88888.00 2002-04-18 11:41:02.940 108 15127.17 729.62 57077.29 88888.00 2002-04-18 11:41:03.940 108 15122.62 735.44 57077.29 88888.00 2002-04-18 11:41:04.940 108 15119.25 740.65 57076.06 88888.00 2002-04-18 11:41:05.940 108 15117.95 741.64 57076.92 88888.00 2002-04-18 11:41:06.940 108 15118.86 737.43 57077.16 88888.00 2002-04-18 11:41:07.940 108 15118.47 735.69 57078.02 88888.00 2002-04-18 11:41:08.940 108 15117.95 735.32 57077.90 88888.00 2002-04-18 11:41:09.940 108 15118.60 736.56 57077.65 88888.00 2002-04-18 11:41:10.940 108 15119.77 736.19 57078.02 88888.00 2002-04-18 11:41:11.940 108 15119.12 736.68 57078.75 88888.00 2002-04-18 11:41:12.940 108 15116.39 737.67 57078.39 88888.00 2002-04-18 11:41:13.940 108 15113.92 740.40 57079.12 88888.00 2002-04-18 11:41:14.940 108 15112.23 742.75 57078.51 88888.00 2002-04-18 11:41:15.940 108 15111.19 744.11 57079.49 88888.00 2002-04-18 11:41:16.940 108 15110.93 743.49 57079.61 88888.00 2002-04-18 11:41:17.940 108 15110.80 743.74 57080.10 88888.00 2002-04-18 11:41:18.940 108 15110.28 742.88 57080.46 88888.00 2002-04-18 11:41:19.940 108 15110.67 743.87 57080.34 88888.00 2002-04-18 11:41:20.940 108 15112.49 742.01 57081.32 88888.00 2002-04-18 11:41:21.940 108 15113.01 742.01 57080.34 88888.00 2002-04-18 11:41:22.940 108 15111.32 743.49 57079.61 88888.00 2002-04-18 11:41:23.940 108 15108.07 746.10 57078.88 88888.00 2002-04-18 11:41:24.940 108 15105.99 744.24 57078.51 88888.00 2002-04-18 11:41:25.940 108 15104.95 743.25 57077.90 88888.00 2002-04-18 11:41:26.940 108 15101.45 746.10 57077.90 88888.00 2002-04-18 11:41:27.940 108 15099.11 749.44 57076.80 88888.00 2002-04-18 11:41:28.940 108 15098.33 751.05 57075.45 88888.00 2002-04-18 11:41:29.940 108 15100.54 750.31 57074.96 88888.00 2002-04-18 11:41:30.940 108 15102.10 752.91 57074.23 88888.00 2002-04-18 11:41:31.940 108 15101.32 755.88 57072.88 88888.00 2002-04-18 11:41:32.940 108 15100.15 756.25 57072.15 88888.00 2002-04-18 11:41:33.940 108 15102.36 753.65 57071.66 88888.00 2002-04-18 11:41:34.940 108 15103.78 751.17 57071.54 88888.00 2002-04-18 11:41:35.940 108 15103.52 751.17 57071.42 88888.00 2002-04-18 11:41:36.940 108 15102.49 755.01 57070.56 88888.00 2002-04-18 11:41:37.940 108 15102.10 757.24 57070.68 88888.00 2002-04-18 11:41:38.940 108 15103.39 758.23 57070.32 88888.00 2002-04-18 11:41:39.940 108 15104.56 757.74 57070.44 88888.00 2002-04-18 11:41:40.940 108 15104.95 757.74 57070.07 88888.00 2002-04-18 11:41:41.940 108 15104.17 759.22 57070.20 88888.00 2002-04-18 11:41:42.940 108 15102.75 760.96 57069.83 88888.00 2002-04-18 11:41:43.940 108 15101.32 762.32 57070.44 88888.00 2002-04-18 11:41:44.940 108 15099.50 764.92 57070.20 88888.00 2002-04-18 11:41:45.940 108 15100.67 766.78 57069.46 88888.00 2002-04-18 11:41:46.940 108 15102.10 764.67 57068.97 88888.00 2002-04-18 11:41:47.940 108 15105.21 760.71 57068.73 88888.00 2002-04-18 11:41:48.940 108 15107.81 755.63 57068.73 88888.00 2002-04-18 11:41:49.940 108 15109.89 753.77 57069.46 88888.00 2002-04-18 11:41:50.940 108 15108.07 755.63 57069.95 88888.00 2002-04-18 11:41:51.940 108 15107.42 757.99 57069.46 88888.00 2002-04-18 11:41:52.940 108 15108.46 757.12 57069.95 88888.00 2002-04-18 11:41:53.940 108 15112.23 755.01 57070.20 88888.00 2002-04-18 11:41:54.940 108 15114.44 754.15 57070.93 88888.00 2002-04-18 11:41:55.940 108 15115.48 757.37 57071.17 88888.00 2002-04-18 11:41:56.940 108 15116.13 761.21 57070.80 88888.00 2002-04-18 11:41:57.940 108 15118.60 761.21 57071.42 88888.00 2002-04-18 11:41:58.940 108 15122.49 758.48 57071.17 88888.00 2002-04-18 11:41:59.940 108 15126.91 755.38 57071.42 88888.00 2002-04-18 11:42:00.940 108 15125.09 756.99 57072.03 88888.00 2002-04-18 11:42:01.940 108 15122.10 758.73 57071.79 88888.00 2002-04-18 11:42:02.940 108 15120.67 761.21 57072.15 88888.00 2002-04-18 11:42:03.940 108 15121.07 762.69 57073.13 88888.00 2002-04-18 11:42:04.940 108 15120.93 762.69 57073.50 88888.00 2002-04-18 11:42:05.940 108 15120.67 762.44 57073.98 88888.00 2002-04-18 11:42:06.940 108 15120.29 760.59 57075.09 88888.00 2002-04-18 11:42:07.940 108 15121.71 759.72 57075.45 88888.00 2002-04-18 11:42:08.940 108 15125.22 758.98 57075.33 88888.00 2002-04-18 11:42:09.940 108 15127.17 758.36 57076.06 88888.00 2002-04-18 11:42:10.940 108 15126.26 760.21 57076.18 88888.00 2002-04-18 11:42:11.940 108 15124.57 763.31 57076.43 88888.00 2002-04-18 11:42:12.940 108 15124.57 764.92 57076.31 88888.00 2002-04-18 11:42:13.940 108 15123.27 765.04 57075.94 88888.00 2002-04-18 11:42:14.940 108 15121.97 765.04 57077.04 88888.00 2002-04-18 11:42:15.940 108 15119.38 764.80 57077.77 88888.00 2002-04-18 11:42:16.940 108 15120.16 762.94 57077.77 88888.00 2002-04-18 11:42:17.940 108 15121.33 761.58 57078.88 88888.00 2002-04-18 11:42:18.940 108 15123.01 762.07 57078.88 88888.00 2002-04-18 11:42:19.940 108 15121.71 763.93 57079.12 88888.00 2002-04-18 11:42:20.940 108 15120.67 764.92 57079.98 88888.00 2002-04-18 11:42:21.940 108 15120.29 765.42 57079.98 88888.00 2002-04-18 11:42:22.940 108 15121.07 763.81 57080.95 88888.00 2002-04-18 11:42:23.940 108 15121.71 764.67 57081.44 88888.00 2002-04-18 11:42:24.940 108 15121.58 768.27 57080.59 88888.00 2002-04-18 11:42:25.940 108 15121.33 770.62 57080.46 88888.00 2002-04-18 11:42:26.940 108 15119.90 771.86 57081.20 88888.00 2002-04-18 11:42:27.940 108 15118.21 774.21 57080.95 88888.00 2002-04-18 11:42:28.940 108 15115.61 778.30 57081.32 88888.00 2002-04-18 11:42:29.940 108 15116.39 781.52 57082.79 88888.00 2002-04-18 11:42:30.940 108 15120.54 779.41 57082.91 88888.00 2002-04-18 11:42:31.940 108 15125.61 773.59 57083.77 88888.00 2002-04-18 11:42:32.940 108 15128.60 769.13 57085.11 88888.00 2002-04-18 11:42:33.940 108 15126.91 771.86 57084.74 88888.00 2002-04-18 11:42:34.940 108 15121.33 777.06 57085.84 88888.00 2002-04-18 11:42:35.940 108 15118.60 780.16 57085.84 88888.00 2002-04-18 11:42:36.940 108 15120.67 778.42 57085.96 88888.00 2002-04-18 11:42:37.940 108 15124.96 774.95 57085.60 88888.00 2002-04-18 11:42:38.940 108 15128.34 773.71 57085.84 88888.00 2002-04-18 11:42:39.940 108 15128.21 776.93 57086.21 88888.00 2002-04-18 11:42:40.940 108 15127.43 780.77 57085.96 88888.00 2002-04-18 11:42:41.940 108 15128.99 779.91 57085.96 88888.00 2002-04-18 11:42:42.940 108 15130.81 777.68 57086.21 88888.00 2002-04-18 11:42:43.940 108 15133.93 772.85 57086.95 88888.00 2002-04-18 11:42:44.940 108 15137.18 771.11 57086.82 88888.00 2002-04-18 11:42:45.940 108 15137.57 772.85 57087.07 88888.00 2002-04-18 11:42:46.940 108 15138.87 775.57 57086.70 88888.00 2002-04-18 11:42:47.940 108 15139.51 775.08 57086.82 88888.00 2002-04-18 11:42:48.940 108 15139.77 774.95 57086.70 88888.00 2002-04-18 11:42:49.940 108 15139.25 777.55 57086.95 88888.00 2002-04-18 11:42:50.940 108 15136.79 781.02 57086.95 88888.00 2002-04-18 11:42:51.940 108 15134.45 784.37 57087.31 88888.00 2002-04-18 11:42:52.940 108 15130.94 784.49 57087.92 88888.00 2002-04-18 11:42:53.940 108 15129.77 784.37 57088.29 88888.00 2002-04-18 11:42:54.940 108 15129.12 785.23 57088.90 88888.00 2002-04-18 11:42:55.940 108 15129.25 784.86 57090.00 88888.00 2002-04-18 11:42:56.940 108 15128.21 788.58 57090.49 88888.00 2002-04-18 11:42:57.940 108 15128.08 792.42 57091.47 88888.00 2002-04-18 11:42:58.940 108 15127.17 795.64 57091.84 88888.00 2002-04-18 11:42:59.940 108 15127.04 795.27 57092.94 88888.00 2002-04-18 11:43:00.940 108 15127.30 795.51 57094.28 88888.00 2002-04-18 11:43:01.940 108 15126.13 797.25 57095.38 88888.00 2002-04-18 11:43:02.940 108 15124.05 800.84 57096.61 88888.00 2002-04-18 11:43:03.940 108 15122.88 803.07 57096.61 88888.00 2002-04-18 11:43:04.940 108 15124.18 802.70 57098.44 88888.00 2002-04-18 11:43:05.940 108 15126.78 802.45 57098.07 88888.00 2002-04-18 11:43:06.940 108 15128.60 802.08 57098.32 88888.00 2002-04-18 11:43:07.940 108 15129.25 799.97 57099.17 88888.00 2002-04-18 11:43:08.940 108 15127.04 798.73 57100.39 88888.00 2002-04-18 11:43:09.940 108 15126.78 796.63 57100.39 88888.00 2002-04-18 11:43:10.940 108 15127.17 796.38 57101.62 88888.00 2002-04-18 11:43:11.940 108 15128.60 794.27 57102.23 88888.00 2002-04-18 11:43:12.940 108 15129.90 794.15 57102.47 88888.00 2002-04-18 11:43:13.940 108 15131.33 796.01 57103.21 88888.00 2002-04-18 11:43:14.940 108 15133.15 796.13 57103.21 88888.00 2002-04-18 11:43:15.940 108 15135.10 795.76 57104.67 88888.00 2002-04-18 11:43:16.940 108 15135.10 796.01 57105.65 88888.00 2002-04-18 11:43:17.940 108 15134.19 795.14 57106.39 88888.00 2002-04-18 11:43:18.940 108 15132.63 795.76 57107.97 88888.00 2002-04-18 11:43:19.940 108 15130.68 795.02 57108.95 88888.00 2002-04-18 11:43:20.940 108 15128.60 796.63 57109.56 88888.00 2002-04-18 11:43:21.940 108 15127.69 799.48 57109.93 88888.00 2002-04-18 11:43:22.940 108 15126.39 802.82 57111.03 88888.00 2002-04-18 11:43:23.940 108 15127.17 804.80 57112.13 88888.00 2002-04-18 11:43:24.940 108 15128.86 806.54 57112.99 88888.00 2002-04-18 11:43:25.940 108 15131.72 805.92 57114.70 88888.00 2002-04-18 11:43:26.940 108 15131.46 806.16 57115.92 88888.00 2002-04-18 11:43:27.940 108 15131.33 808.27 57116.29 88888.00 2002-04-18 11:43:28.940 108 15131.07 810.00 57116.90 88888.00 2002-04-18 11:43:29.940 108 15130.29 811.74 57117.27 88888.00 2002-04-18 11:43:30.940 108 15130.81 810.62 57118.86 88888.00 2002-04-18 11:43:31.940 108 15131.72 810.75 57119.84 88888.00 2002-04-18 11:43:32.940 108 15130.68 809.01 57121.55 88888.00 2002-04-18 11:43:33.940 108 15130.29 810.87 57122.52 88888.00 2002-04-18 11:43:34.940 108 15127.30 813.97 57123.99 88888.00 2002-04-18 11:43:35.940 108 15126.00 815.83 57124.85 88888.00 2002-04-18 11:43:36.940 108 15126.39 815.08 57124.85 88888.00 2002-04-18 11:43:37.940 108 15125.48 814.71 57126.07 88888.00 2002-04-18 11:43:38.940 108 15125.09 816.94 57126.93 88888.00 2002-04-18 11:43:39.940 108 15123.53 820.41 57127.78 88888.00 2002-04-18 11:43:40.940 108 15123.27 824.74 57127.90 88888.00 2002-04-18 11:43:41.940 108 15122.75 825.61 57129.62 88888.00 2002-04-18 11:43:42.940 108 15122.62 824.37 57131.20 88888.00 2002-04-18 11:43:43.940 108 15120.93 826.10 57130.96 88888.00 2002-04-18 11:43:44.940 108 15119.51 829.70 57131.33 88888.00 2002-04-18 11:43:45.940 108 15119.77 834.16 57132.18 88888.00 2002-04-18 11:43:46.940 108 15120.16 837.25 57132.55 88888.00 2002-04-18 11:43:47.940 108 15121.07 837.00 57134.38 88888.00 2002-04-18 11:43:48.940 108 15121.46 834.28 57135.00 88888.00 2002-04-18 11:43:49.940 108 15121.97 833.16 57136.22 88888.00 2002-04-18 11:43:50.940 108 15123.01 832.05 57137.44 88888.00 2002-04-18 11:43:51.940 108 15125.61 833.04 57139.03 88888.00 2002-04-18 11:43:52.940 108 15127.43 833.41 57139.27 88888.00 2002-04-18 11:43:53.940 108 15127.82 832.79 57140.01 88888.00 2002-04-18 11:43:54.940 108 15128.47 832.30 57141.48 88888.00 2002-04-18 11:43:55.940 108 15128.34 831.06 57143.31 88888.00 2002-04-18 11:43:56.940 108 15130.42 828.09 57144.16 88888.00 2002-04-18 11:43:57.940 108 15133.02 826.48 57145.14 88888.00 2002-04-18 11:43:58.940 108 15132.76 826.60 57146.61 88888.00 2002-04-18 11:43:59.940 108 15131.59 825.98 57147.71 88888.00 2002-04-18 11:44:00.940 108 15131.07 822.39 57148.69 88888.00 2002-04-18 11:44:01.940 108 15133.15 819.91 57149.79 88888.00 2002-04-18 11:44:02.940 108 15136.27 821.27 57151.38 88888.00 2002-04-18 11:44:03.940 108 15137.44 823.26 57152.72 88888.00 2002-04-18 11:44:04.940 108 15137.83 827.34 57155.05 88888.00 2002-04-18 11:44:05.940 108 15136.79 833.41 57156.76 88888.00 2002-04-18 11:44:06.940 108 15135.36 839.73 57158.96 88888.00 2002-04-18 11:44:07.940 108 15136.79 839.60 57159.45 88888.00 2002-04-18 11:44:08.940 108 15137.57 834.53 57161.89 88888.00 2002-04-18 11:44:09.940 108 15136.92 829.82 57162.38 88888.00 2002-04-18 11:44:10.940 108 15135.10 828.71 57164.21 88888.00 2002-04-18 11:44:11.940 108 15133.54 830.44 57166.05 88888.00 2002-04-18 11:44:12.940 108 15133.67 829.82 57167.15 88888.00 2002-04-18 11:44:13.940 108 15132.63 826.97 57168.74 88888.00 2002-04-18 11:44:14.940 108 15130.68 821.77 57169.35 88888.00 2002-04-18 11:44:15.940 108 15129.51 816.69 57171.43 88888.00 2002-04-18 11:44:16.940 108 15126.78 815.83 57171.68 88888.00 2002-04-18 11:44:17.940 108 15124.44 819.29 57171.92 88888.00 2002-04-18 11:44:18.940 108 15121.97 826.85 57173.39 88888.00 2002-04-18 11:44:19.940 108 15122.49 830.56 57174.36 88888.00 2002-04-18 11:44:20.940 108 15125.35 830.94 57175.95 88888.00 2002-04-18 11:44:21.940 108 15127.30 832.30 57177.42 88888.00 2002-04-18 11:44:22.940 108 15127.17 835.89 57178.77 88888.00 2002-04-18 11:44:23.940 108 15128.47 838.86 57180.84 88888.00 2002-04-18 11:44:24.940 108 15128.47 841.34 57181.82 88888.00 2002-04-18 11:44:25.940 108 15128.34 840.84 57183.17 88888.00 2002-04-18 11:44:26.940 108 15127.82 838.24 57185.86 88888.00 2002-04-18 11:44:27.940 108 15127.82 834.40 57187.08 88888.00 2002-04-18 11:44:28.940 108 15127.04 832.55 57189.53 88888.00 2002-04-18 11:44:29.940 108 15126.91 830.81 57191.11 88888.00 2002-04-18 11:44:30.940 108 15126.26 828.58 57193.32 88888.00 2002-04-18 11:44:31.940 108 15125.74 824.25 57195.03 88888.00 2002-04-18 11:44:32.940 108 15125.35 823.26 57196.37 88888.00 2002-04-18 11:44:33.940 108 15125.22 824.12 57197.35 88888.00 2002-04-18 11:44:34.940 108 15125.35 826.10 57198.33 88888.00 2002-04-18 11:44:35.940 108 15126.13 827.10 57200.29 88888.00 2002-04-18 11:44:36.940 108 15125.09 830.56 57202.12 88888.00 2002-04-18 11:44:37.940 108 15122.49 832.67 57203.34 88888.00 2002-04-18 11:44:38.940 108 15123.14 832.42 57205.05 88888.00 2002-04-18 11:44:39.940 108 15122.10 832.05 57206.89 88888.00 2002-04-18 11:44:40.940 108 15118.99 834.16 57208.72 88888.00 2002-04-18 11:44:41.940 108 15116.65 835.02 57209.95 88888.00 2002-04-18 11:44:42.940 108 15117.04 833.91 57210.43 88888.00 2002-04-18 11:44:43.940 108 15120.16 831.31 57212.76 88888.00 2002-04-18 11:44:44.940 108 15122.23 827.71 57213.98 88888.00 2002-04-18 11:44:45.940 108 15122.36 827.96 57215.32 88888.00 2002-04-18 11:44:46.940 108 15122.49 829.57 57217.16 88888.00 2002-04-18 11:44:47.940 108 15123.14 827.84 57218.01 88888.00 2002-04-18 11:44:48.940 108 15124.83 826.97 57218.75 88888.00 2002-04-18 11:44:49.940 108 15123.79 825.61 57218.99 88888.00 2002-04-18 11:44:50.940 108 15123.92 825.73 57219.36 88888.00 2002-04-18 11:44:51.940 108 15123.53 825.24 57221.44 88888.00 2002-04-18 11:44:52.940 108 15123.14 824.49 57222.29 88888.00 2002-04-18 11:44:53.940 108 15122.62 822.14 57222.41 88888.00 2002-04-18 11:44:54.940 108 15123.53 815.45 57223.88 88888.00 2002-04-18 11:44:55.940 108 15123.92 811.24 57224.49 88888.00 2002-04-18 11:44:56.940 108 15123.92 810.75 57225.35 88888.00 2002-04-18 11:44:57.940 108 15121.33 812.11 57226.57 88888.00 2002-04-18 11:44:58.940 108 15118.60 812.85 57226.82 88888.00 2002-04-18 11:44:59.940 108 15116.78 811.12 57227.80 88888.00 2002-04-18 11:45:00.940 108 15115.35 812.73 57228.77 88888.00 2002-04-18 11:45:01.940 108 15115.22 813.35 57228.77 88888.00 2002-04-18 11:45:02.940 108 15116.52 815.21 57229.26 88888.00 2002-04-18 11:45:03.940 108 15115.35 815.70 57229.88 88888.00 2002-04-18 11:45:04.940 108 15113.01 818.55 57231.10 88888.00 2002-04-18 11:45:05.940 108 15111.45 819.17 57231.59 88888.00 2002-04-18 11:45:06.940 108 15111.45 819.91 57231.95 88888.00 2002-04-18 11:45:07.940 108 15110.67 822.39 57232.44 88888.00 2002-04-18 11:45:08.940 108 15110.41 824.74 57232.69 88888.00 2002-04-18 11:45:09.940 108 15108.98 827.71 57233.42 88888.00 2002-04-18 11:45:10.940 108 15108.72 827.71 57234.40 88888.00 2002-04-18 11:45:11.940 108 15110.54 825.98 57234.77 88888.00 2002-04-18 11:45:12.940 108 15111.45 822.02 57235.86 88888.00 2002-04-18 11:45:13.940 108 15111.19 820.66 57236.84 88888.00 2002-04-18 11:45:14.940 108 15109.50 821.52 57237.82 88888.00 2002-04-18 11:45:15.940 108 15110.93 822.76 57238.68 88888.00 2002-04-18 11:45:16.940 108 15112.75 822.27 57239.29 88888.00 2002-04-18 11:45:17.940 108 15116.52 822.02 57240.51 88888.00 2002-04-18 11:45:18.940 108 15119.64 821.03 57241.25 88888.00 2002-04-18 11:45:19.940 108 15124.83 818.55 57243.45 88888.00 2002-04-18 11:45:20.940 108 15128.34 814.83 57243.81 88888.00 2002-04-18 11:45:21.940 108 15129.77 813.97 57246.14 88888.00 2002-04-18 11:45:22.940 108 15130.16 814.71 57247.36 88888.00 2002-04-18 11:45:23.940 108 15129.38 816.69 57248.09 88888.00 2002-04-18 11:45:24.940 108 15127.69 819.79 57249.56 88888.00 2002-04-18 11:45:25.940 108 15126.13 821.03 57250.54 88888.00 2002-04-18 11:45:26.940 108 15123.79 822.51 57251.39 88888.00 2002-04-18 11:45:27.940 108 15121.97 822.39 57252.61 88888.00 2002-04-18 11:45:28.940 108 15120.80 822.88 57253.84 88888.00 2002-04-18 11:45:29.940 108 15119.90 823.63 57253.96 88888.00 2002-04-18 11:45:30.940 108 15119.51 824.37 57254.70 88888.00 2002-04-18 11:45:31.940 108 15118.73 824.00 57256.53 88888.00 2002-04-18 11:45:32.940 108 15118.47 821.15 57256.89 88888.00 2002-04-18 11:45:33.940 108 15118.86 819.66 57258.36 88888.00 2002-04-18 11:45:34.940 108 15120.03 818.80 57258.48 88888.00 2002-04-18 11:45:35.940 108 15120.29 819.54 57259.46 88888.00 2002-04-18 11:45:36.940 108 15119.77 819.79 57259.83 88888.00 2002-04-18 11:45:37.940 108 15119.25 817.31 57260.44 88888.00 2002-04-18 11:45:38.940 108 15118.99 815.08 57260.68 88888.00 2002-04-18 11:45:39.940 108 15120.93 811.49 57261.42 88888.00 2002-04-18 11:45:40.940 108 15122.88 810.13 57263.25 88888.00 2002-04-18 11:45:41.940 108 15123.14 808.15 57263.13 88888.00 2002-04-18 11:45:42.940 108 15121.07 807.28 57264.72 88888.00 2002-04-18 11:45:43.940 108 15118.08 806.54 57265.45 88888.00 2002-04-18 11:45:44.940 108 15115.74 805.55 57265.94 88888.00 2002-04-18 11:45:45.940 108 15114.70 806.16 57266.06 88888.00 2002-04-18 11:45:46.940 108 15113.66 807.16 57266.19 88888.00 2002-04-18 11:45:47.940 108 15112.62 808.02 57267.16 88888.00 2002-04-18 11:45:48.940 108 15111.58 805.55 57267.65 88888.00 2002-04-18 11:45:49.940 108 15112.75 802.57 57268.02 88888.00 2002-04-18 11:45:50.940 108 15114.05 798.61 57267.78 88888.00 2002-04-18 11:45:51.940 108 15113.92 796.88 57268.51 88888.00 2002-04-18 11:45:52.940 108 15112.36 798.61 57269.61 88888.00 2002-04-18 11:45:53.940 108 15110.80 798.61 57269.73 88888.00 2002-04-18 11:45:54.940 108 15109.89 797.87 57270.46 88888.00 2002-04-18 11:45:55.940 108 15110.67 796.50 57271.32 88888.00 2002-04-18 11:45:56.940 108 15111.71 795.27 57272.18 88888.00 2002-04-18 11:45:57.940 108 15110.80 795.27 57272.42 88888.00 2002-04-18 11:45:58.940 108 15112.88 796.38 57273.64 88888.00 2002-04-18 11:45:59.940 108 15113.01 798.73 57274.01 88888.00 2002-04-18 11:46:00.940 108 15113.01 799.97 57275.48 88888.00 2002-04-18 11:46:01.940 108 15111.97 799.97 57275.60 88888.00 2002-04-18 11:46:02.940 108 15111.71 799.35 57277.19 88888.00 2002-04-18 11:46:03.940 108 15111.84 798.11 57278.17 88888.00 2002-04-18 11:46:04.940 108 15111.06 800.84 57277.19 88888.00 2002-04-18 11:46:05.940 108 15110.28 803.07 57278.17 88888.00 2002-04-18 11:46:06.940 108 15107.29 804.93 57278.78 88888.00 2002-04-18 11:46:07.940 108 15105.86 808.64 57279.51 88888.00 2002-04-18 11:46:08.940 108 15103.65 811.74 57279.51 88888.00 2002-04-18 11:46:09.940 108 15103.78 813.60 57280.00 88888.00 2002-04-18 11:46:10.940 108 15103.91 814.83 57280.37 88888.00 2002-04-18 11:46:11.940 108 15104.56 814.83 57279.88 88888.00 2002-04-18 11:46:12.940 108 15104.56 814.34 57280.73 88888.00 2002-04-18 11:46:13.940 108 15104.69 815.70 57280.98 88888.00 2002-04-18 11:46:14.940 108 15104.95 817.93 57282.20 88888.00 2002-04-18 11:46:15.940 108 15105.99 818.43 57281.71 88888.00 2002-04-18 11:46:16.940 108 15106.38 815.95 57282.94 88888.00 2002-04-18 11:46:17.940 108 15107.81 811.37 57284.04 88888.00 2002-04-18 11:46:18.940 108 15107.42 809.38 57284.77 88888.00 2002-04-18 11:46:19.940 108 15106.64 810.25 57284.89 88888.00 2002-04-18 11:46:20.940 108 15107.81 810.62 57286.12 88888.00 2002-04-18 11:46:21.940 108 15109.63 810.13 57286.73 88888.00 2002-04-18 11:46:22.940 108 15112.88 808.15 57287.58 88888.00 2002-04-18 11:46:23.940 108 15115.87 803.81 57288.80 88888.00 2002-04-18 11:46:24.940 108 15118.08 797.49 57289.54 88888.00 2002-04-18 11:46:25.940 108 15120.54 792.05 57291.13 88888.00 2002-04-18 11:46:26.940 108 15122.36 789.32 57291.50 88888.00 2002-04-18 11:46:27.940 108 15122.88 788.95 57293.09 88888.00 2002-04-18 11:46:28.940 108 15122.75 789.57 57293.94 88888.00 2002-04-18 11:46:29.940 108 15123.01 789.20 57294.92 88888.00 2002-04-18 11:46:30.940 108 15121.84 787.09 57296.14 88888.00 2002-04-18 11:46:31.940 108 15120.54 785.73 57296.27 88888.00 2002-04-18 11:46:32.940 108 15119.90 785.48 57297.24 88888.00 2002-04-18 11:46:33.940 108 15119.51 785.11 57297.49 88888.00 2002-04-18 11:46:34.940 108 15119.90 786.47 57297.73 88888.00 2002-04-18 11:46:35.940 108 15118.99 787.59 57298.46 88888.00 2002-04-18 11:46:36.940 108 15118.34 787.71 57300.05 88888.00 2002-04-18 11:46:37.940 108 15119.38 786.22 57301.40 88888.00 2002-04-18 11:46:38.940 108 15120.29 784.24 57300.91 88888.00 2002-04-18 11:46:39.940 108 15121.58 781.27 57302.25 88888.00 2002-04-18 11:46:40.940 108 15123.40 781.52 57303.23 88888.00 2002-04-18 11:46:41.940 108 15124.83 780.16 57303.84 88888.00 2002-04-18 11:46:42.940 108 15128.99 778.30 57305.55 88888.00 2002-04-18 11:46:43.940 108 15132.50 777.06 57306.41 88888.00 2002-04-18 11:46:44.940 108 15133.41 777.31 57307.51 88888.00 2002-04-18 11:46:45.940 108 15134.45 777.31 57308.73 88888.00 2002-04-18 11:46:46.940 108 15135.75 775.20 57309.47 88888.00 2002-04-18 11:46:47.940 108 15137.57 773.84 57310.81 88888.00 2002-04-18 11:46:48.940 108 15139.25 772.85 57310.94 88888.00 2002-04-18 11:46:49.940 108 15139.38 773.59 57313.26 88888.00 2002-04-18 11:46:50.940 108 15139.38 776.69 57313.75 88888.00 2002-04-18 11:46:51.940 108 15139.00 780.40 57315.58 88888.00 2002-04-18 11:46:52.940 108 15139.00 782.76 57317.05 88888.00 2002-04-18 11:46:53.940 108 15139.77 783.75 57317.41 88888.00 2002-04-18 11:46:54.940 108 15140.81 782.88 57318.88 88888.00 2002-04-18 11:46:55.940 108 15142.63 781.52 57320.84 88888.00 2002-04-18 11:46:56.940 108 15141.46 782.88 57321.57 88888.00 2002-04-18 11:46:57.940 108 15140.68 784.74 57322.55 88888.00 2002-04-18 11:46:58.940 108 15140.55 782.76 57324.51 88888.00 2002-04-18 11:46:59.940 108 15141.59 780.53 57324.75 88888.00 2002-04-18 11:47:00.940 108 15141.98 779.41 57326.46 88888.00 2002-04-18 11:47:01.940 108 15145.36 777.31 57327.32 88888.00 2002-04-18 11:47:02.940 108 15147.83 775.94 57328.30 88888.00 2002-04-18 11:47:03.940 108 15150.04 776.19 57328.79 88888.00 2002-04-18 11:47:04.940 108 15151.47 776.93 57329.89 88888.00 2002-04-18 11:47:05.940 108 15153.81 777.80 57330.99 88888.00 2002-04-18 11:47:06.940 108 15157.19 775.57 57331.60 88888.00 2002-04-18 11:47:07.940 108 15160.56 772.60 57332.70 88888.00 2002-04-18 11:47:08.940 108 15161.47 768.27 57333.55 88888.00 2002-04-18 11:47:09.940 108 15162.77 767.77 57334.41 88888.00 2002-04-18 11:47:10.940 108 15163.42 767.40 57335.39 88888.00 2002-04-18 11:47:11.940 108 15163.42 767.65 57335.75 88888.00 2002-04-18 11:47:12.940 108 15163.55 767.15 57335.88 88888.00 2002-04-18 11:47:13.940 108 15162.64 766.53 57336.61 88888.00 2002-04-18 11:47:14.940 108 15160.82 765.42 57336.49 88888.00 2002-04-18 11:47:15.940 108 15159.00 766.90 57337.22 88888.00 2002-04-18 11:47:16.940 108 15159.39 767.65 57336.98 88888.00 2002-04-18 11:47:17.940 108 15160.43 766.16 57337.96 88888.00 2002-04-18 11:47:18.940 108 15161.60 766.90 57337.47 88888.00 2002-04-18 11:47:19.940 108 15161.34 767.89 57338.45 88888.00 2002-04-18 11:47:20.940 108 15163.29 769.50 57338.45 88888.00 2002-04-18 11:47:21.940 108 15164.46 770.49 57338.69 88888.00 2002-04-18 11:47:22.940 108 15166.02 770.62 57339.55 88888.00 2002-04-18 11:47:23.940 108 15168.10 769.88 57339.42 88888.00 2002-04-18 11:47:24.940 108 15170.96 770.25 57340.40 88888.00 2002-04-18 11:47:25.940 108 15173.56 769.88 57341.50 88888.00 2002-04-18 11:47:26.940 108 15174.86 768.76 57341.87 88888.00 2002-04-18 11:47:27.940 108 15176.28 764.80 57343.09 88888.00 2002-04-18 11:47:28.940 108 15176.93 761.95 57344.07 88888.00 2002-04-18 11:47:29.940 108 15178.49 761.45 57345.41 88888.00 2002-04-18 11:47:30.940 108 15179.66 760.83 57345.54 88888.00 2002-04-18 11:47:31.940 108 15179.53 761.21 57346.39 88888.00 2002-04-18 11:47:32.940 108 15178.88 762.20 57346.64 88888.00 2002-04-18 11:47:33.940 108 15179.27 762.69 57347.49 88888.00 2002-04-18 11:47:34.940 108 15178.23 765.17 57348.47 88888.00 2002-04-18 11:47:35.940 108 15177.32 765.17 57349.08 88888.00 2002-04-18 11:47:36.940 108 15175.25 764.05 57349.20 88888.00 2002-04-18 11:47:37.940 108 15172.26 761.08 57348.96 88888.00 2002-04-18 11:47:38.940 108 15170.05 760.83 57350.06 88888.00 2002-04-18 11:47:39.940 108 15168.49 759.72 57350.79 88888.00 2002-04-18 11:47:40.940 108 15168.23 757.37 57350.55 88888.00 2002-04-18 11:47:41.940 108 15166.93 756.25 57351.16 88888.00 2002-04-18 11:47:42.940 108 15166.80 756.62 57351.41 88888.00 2002-04-18 11:47:43.940 108 15166.15 757.37 57351.89 88888.00 2002-04-18 11:47:44.940 108 15167.45 755.76 57351.65 88888.00 2002-04-18 11:47:45.940 108 15169.79 753.65 57351.89 88888.00 2002-04-18 11:47:46.940 108 15171.09 752.54 57352.14 88888.00 2002-04-18 11:47:47.940 108 15171.87 753.28 57353.24 88888.00 2002-04-18 11:47:48.940 108 15171.87 754.15 57353.36 88888.00 2002-04-18 11:47:49.940 108 15171.22 754.27 57353.12 88888.00 2002-04-18 11:47:50.940 108 15170.83 752.66 57353.48 88888.00 2002-04-18 11:47:51.940 108 15172.13 751.67 57354.22 88888.00 2002-04-18 11:47:52.940 108 15172.26 750.68 57354.34 88888.00 2002-04-18 11:47:53.940 108 15171.61 748.82 57354.09 88888.00 2002-04-18 11:47:54.940 108 15170.05 747.95 57354.95 88888.00 2002-04-18 11:47:55.940 108 15169.79 748.45 57353.97 88888.00 2002-04-18 11:47:56.940 108 15169.27 751.30 57354.59 88888.00 2002-04-18 11:47:57.940 108 15170.18 755.14 57354.95 88888.00 2002-04-18 11:47:58.940 108 15170.44 756.13 57355.56 88888.00 2002-04-18 11:47:59.940 108 15170.31 754.52 57355.56 88888.00 2002-04-18 11:48:00.940 108 15170.05 750.55 57355.44 88888.00 2002-04-18 11:48:01.940 108 15169.53 748.20 57355.81 88888.00 2002-04-18 11:48:02.940 108 15170.57 750.55 57356.18 88888.00 2002-04-18 11:48:03.940 108 15171.09 752.41 57355.44 88888.00 2002-04-18 11:48:04.940 108 15170.96 754.52 57356.05 88888.00 2002-04-18 11:48:05.940 108 15173.43 754.77 57356.18 88888.00 2002-04-18 11:48:06.940 108 15174.86 752.78 57355.93 88888.00 2002-04-18 11:48:07.940 108 15174.34 749.07 57356.18 88888.00 2002-04-18 11:48:08.940 108 15175.12 748.70 57356.66 88888.00 2002-04-18 11:48:09.940 108 15174.86 748.70 57357.03 88888.00 2002-04-18 11:48:10.940 108 15177.58 748.20 57356.54 88888.00 2002-04-18 11:48:11.940 108 15179.40 745.23 57357.27 88888.00 2002-04-18 11:48:12.940 108 15181.48 742.50 57357.64 88888.00 2002-04-18 11:48:13.940 108 15184.86 742.88 57358.38 88888.00 2002-04-18 11:48:14.940 108 15188.37 742.38 57358.98 88888.00 2002-04-18 11:48:15.940 108 15192.40 742.50 57359.60 88888.00 2002-04-18 11:48:16.940 108 15193.70 742.13 57359.72 88888.00 2002-04-18 11:48:17.940 108 15193.70 742.38 57360.70 88888.00 2002-04-18 11:48:18.940 108 15193.30 742.75 57361.43 88888.00 2002-04-18 11:48:19.940 108 15194.08 743.62 57362.41 88888.00 2002-04-18 11:48:20.940 108 15194.73 741.64 57362.90 88888.00 2002-04-18 11:48:21.940 108 15194.08 739.41 57362.16 88888.00 2002-04-18 11:48:22.940 108 15191.62 737.55 57363.27 88888.00 2002-04-18 11:48:23.940 108 15191.75 737.80 57363.51 88888.00 2002-04-18 11:48:24.940 108 15192.53 738.79 57363.75 88888.00 2002-04-18 11:48:25.940 108 15195.77 738.66 57364.24 88888.00 2002-04-18 11:48:26.940 108 15198.24 735.94 57364.73 88888.00 2002-04-18 11:48:27.940 108 15199.80 734.08 57365.10 88888.00 2002-04-18 11:48:28.940 108 15200.71 733.46 57365.46 88888.00 2002-04-18 11:48:29.940 108 15201.10 732.22 57365.96 88888.00 2002-04-18 11:48:30.940 108 15202.92 730.74 57366.69 88888.00 2002-04-18 11:48:31.940 108 15205.00 728.63 57367.42 88888.00 2002-04-18 11:48:32.940 108 15207.73 726.77 57367.79 88888.00 2002-04-18 11:48:33.940 108 15209.55 725.54 57367.91 88888.00 2002-04-18 11:48:34.940 108 15210.85 726.15 57369.13 88888.00 2002-04-18 11:48:35.940 108 15210.85 725.66 57369.13 88888.00 2002-04-18 11:48:36.940 108 15211.24 724.17 57369.38 88888.00 2002-04-18 11:48:37.940 108 15210.59 725.04 57370.72 88888.00 2002-04-18 11:48:38.940 108 15209.55 725.29 57370.36 88888.00 2002-04-18 11:48:39.940 108 15208.64 723.80 57371.21 88888.00 2002-04-18 11:48:40.940 108 15206.82 723.31 57371.70 88888.00 2002-04-18 11:48:41.940 108 15205.78 723.06 57371.70 88888.00 2002-04-18 11:48:42.940 108 15206.17 721.45 57371.46 88888.00 2002-04-18 11:48:43.940 108 15207.08 721.94 57372.93 88888.00 2002-04-18 11:48:44.940 108 15208.38 722.07 57372.56 88888.00 2002-04-18 11:48:45.940 108 15210.07 722.44 57373.05 88888.00 2002-04-18 11:48:46.940 108 15209.29 721.94 57373.41 88888.00 2002-04-18 11:48:47.940 108 15208.38 722.32 57373.41 88888.00 2002-04-18 11:48:48.940 108 15210.20 723.43 57373.66 88888.00 2002-04-18 11:48:49.940 108 15210.59 722.93 57375.25 88888.00 2002-04-18 11:48:50.940 108 15210.46 719.96 57375.25 88888.00 2002-04-18 11:48:51.940 108 15207.99 717.36 57375.00 88888.00 2002-04-18 11:48:52.940 108 15207.21 715.38 57374.88 88888.00 2002-04-18 11:48:53.940 108 15208.77 712.53 57375.61 88888.00 2002-04-18 11:48:54.940 108 15211.88 710.80 57375.61 88888.00 2002-04-18 11:48:55.940 108 15213.05 710.43 57375.98 88888.00 2002-04-18 11:48:56.940 108 15214.61 708.44 57375.74 88888.00 2002-04-18 11:48:57.940 108 15214.22 705.84 57376.96 88888.00 2002-04-18 11:48:58.940 108 15215.39 701.01 57376.59 88888.00 2002-04-18 11:48:59.940 108 15215.26 696.80 57377.20 88888.00 2002-04-18 11:49:00.940 108 15216.56 693.33 57377.45 88888.00 2002-04-18 11:49:01.940 108 15217.73 692.34 57377.08 88888.00 2002-04-18 11:49:02.940 108 15219.55 691.72 57376.71 88888.00 2002-04-18 11:49:03.940 108 15220.59 688.13 57377.82 88888.00 2002-04-18 11:49:04.940 108 15220.85 687.26 57377.57 88888.00 2002-04-18 11:49:05.940 108 15221.11 686.77 57377.45 88888.00 2002-04-18 11:49:06.940 108 15219.29 686.77 57377.57 88888.00 2002-04-18 11:49:07.940 108 15218.51 684.04 57377.82 88888.00 2002-04-18 11:49:08.940 108 15217.99 681.32 57378.79 88888.00 2002-04-18 11:49:09.940 108 15218.12 679.59 57378.55 88888.00 2002-04-18 11:49:10.940 108 15218.77 680.45 57378.67 88888.00 2002-04-18 11:49:11.940 108 15218.38 681.07 57378.30 88888.00 2002-04-18 11:49:12.940 108 15221.24 680.82 57378.79 88888.00 2002-04-18 11:49:13.940 108 15222.93 679.21 57378.43 88888.00 2002-04-18 11:49:14.940 108 15224.62 678.84 57378.91 88888.00 2002-04-18 11:49:15.940 108 15224.75 676.49 57378.79 88888.00 2002-04-18 11:49:16.940 108 15225.66 675.75 57379.53 88888.00 2002-04-18 11:49:17.940 108 15226.70 674.14 57379.89 88888.00 2002-04-18 11:49:18.940 108 15227.74 674.01 57379.77 88888.00 2002-04-18 11:49:19.940 108 15228.78 675.37 57380.02 88888.00 2002-04-18 11:49:20.940 108 15227.87 674.63 57380.63 88888.00 2002-04-18 11:49:21.940 108 15226.05 674.14 57380.02 88888.00 2002-04-18 11:49:22.940 108 15225.53 673.76 57379.53 88888.00 2002-04-18 11:49:23.940 108 15227.61 673.39 57380.63 88888.00 2002-04-18 11:49:24.940 108 15228.91 675.00 57379.04 88888.00 2002-04-18 11:49:25.940 108 15231.11 674.76 57379.53 88888.00 2002-04-18 11:49:26.940 108 15232.02 675.50 57379.28 88888.00 2002-04-18 11:49:27.940 108 15232.67 676.24 57380.38 88888.00 2002-04-18 11:49:28.940 108 15232.28 677.23 57380.02 88888.00 2002-04-18 11:49:29.940 108 15233.58 677.98 57379.89 88888.00 2002-04-18 11:49:30.940 108 15235.40 676.61 57379.89 88888.00 2002-04-18 11:49:31.940 108 15236.57 674.01 57378.91 88888.00 2002-04-18 11:49:32.940 108 15238.00 671.54 57378.79 88888.00 2002-04-18 11:49:33.940 108 15239.95 668.44 57378.79 88888.00 2002-04-18 11:49:34.940 108 15240.34 667.45 57378.30 88888.00 2002-04-18 11:49:35.940 108 15241.90 665.71 57378.30 88888.00 2002-04-18 11:49:36.940 108 15242.16 665.09 57378.06 88888.00 2002-04-18 11:49:37.940 108 15243.07 662.87 57377.82 88888.00 2002-04-18 11:49:38.940 108 15241.38 661.50 57377.69 88888.00 2002-04-18 11:49:39.940 108 15238.91 661.13 57377.45 88888.00 2002-04-18 11:49:40.940 108 15237.22 661.87 57376.59 88888.00 2002-04-18 11:49:41.940 108 15236.57 662.12 57376.11 88888.00 2002-04-18 11:49:42.940 108 15235.79 662.74 57375.37 88888.00 2002-04-18 11:49:43.940 108 15235.40 663.73 57375.25 88888.00 2002-04-18 11:49:44.940 108 15233.97 664.10 57374.02 88888.00 2002-04-18 11:49:45.940 108 15233.32 664.60 57374.39 88888.00 2002-04-18 11:49:46.940 108 15231.63 665.59 57373.17 88888.00 2002-04-18 11:49:47.940 108 15229.69 665.71 57371.82 88888.00 2002-04-18 11:49:48.940 108 15230.21 666.83 57370.72 88888.00 2002-04-18 11:49:49.940 108 15228.39 666.58 57368.89 88888.00 2002-04-18 11:49:50.940 108 15227.35 667.70 57368.77 88888.00 2002-04-18 11:49:51.940 108 15226.57 668.44 57367.30 88888.00 2002-04-18 11:49:52.940 108 15226.31 669.68 57366.93 88888.00 2002-04-18 11:49:53.940 108 15227.35 669.93 57365.59 88888.00 2002-04-18 11:49:54.940 108 15226.83 670.54 57364.98 88888.00 2002-04-18 11:49:55.940 108 15226.70 670.79 57364.12 88888.00 2002-04-18 11:49:56.940 108 15225.40 672.53 57362.41 88888.00 2002-04-18 11:49:57.940 108 15225.40 673.39 57362.04 88888.00 2002-04-18 11:49:58.940 108 15224.62 674.14 57361.55 88888.00 2002-04-18 11:49:59.940 108 15224.49 674.01 57361.07 88888.00 2002-04-18 11:50:00.940 108 15223.19 674.63 57359.72 88888.00 2002-04-18 11:50:01.940 108 15223.06 675.62 57358.62 88888.00 2002-04-18 11:50:02.940 108 15223.58 677.11 57357.64 88888.00 2002-04-18 11:50:03.940 108 15224.10 678.97 57357.27 88888.00 2002-04-18 11:50:04.940 108 15223.58 681.20 57356.18 88888.00 2002-04-18 11:50:05.940 108 15222.02 682.43 57355.32 88888.00 2002-04-18 11:50:06.940 108 15221.63 683.43 57354.22 88888.00 2002-04-18 11:50:07.940 108 15222.67 683.92 57352.87 88888.00 2002-04-18 11:50:08.940 108 15222.15 684.42 57353.00 88888.00 2002-04-18 11:50:09.940 108 15222.28 683.18 57351.53 88888.00 2002-04-18 11:50:10.940 108 15220.98 683.30 57351.16 88888.00 2002-04-18 11:50:11.940 108 15221.89 683.43 57349.45 88888.00 2002-04-18 11:50:12.940 108 15222.41 683.43 57348.59 88888.00 2002-04-18 11:50:13.940 108 15223.97 682.31 57348.23 88888.00 2002-04-18 11:50:14.940 108 15226.05 682.06 57347.25 88888.00 2002-04-18 11:50:15.940 108 15225.40 681.44 57346.76 88888.00 2002-04-18 11:50:16.940 108 15226.05 682.43 57345.66 88888.00 2002-04-18 11:50:17.940 108 15227.09 682.68 57345.41 88888.00 2002-04-18 11:50:18.940 108 15228.13 681.82 57344.44 88888.00 2002-04-18 11:50:19.940 108 15228.91 680.21 57343.46 88888.00 2002-04-18 11:50:20.940 108 15228.78 680.33 57343.21 88888.00 2002-04-18 11:50:21.940 108 15230.21 680.33 57342.48 88888.00 2002-04-18 11:50:22.940 108 15231.24 679.71 57342.23 88888.00 2002-04-18 11:50:23.940 108 15232.93 678.84 57341.62 88888.00 2002-04-18 11:50:24.940 108 15234.49 676.61 57341.50 88888.00 2002-04-18 11:50:25.940 108 15236.96 674.14 57340.89 88888.00 2002-04-18 11:50:26.940 108 15238.78 671.66 57340.77 88888.00 2002-04-18 11:50:27.940 108 15241.90 668.56 57340.28 88888.00 2002-04-18 11:50:28.940 108 15244.11 665.71 57340.16 88888.00 2002-04-18 11:50:29.940 108 15246.84 662.00 57338.69 88888.00 2002-04-18 11:50:30.940 108 15248.78 658.90 57339.30 88888.00 2002-04-18 11:50:31.940 108 15249.69 656.67 57339.06 88888.00 2002-04-18 11:50:32.940 108 15250.60 653.58 57337.96 88888.00 2002-04-18 11:50:33.940 108 15251.12 652.34 57337.96 88888.00 2002-04-18 11:50:34.940 108 15252.03 650.98 57337.47 88888.00 2002-04-18 11:50:35.940 108 15252.94 649.61 57336.61 88888.00 2002-04-18 11:50:36.940 108 15253.46 647.88 57337.47 88888.00 2002-04-18 11:50:37.940 108 15253.72 646.64 57336.61 88888.00 2002-04-18 11:50:38.940 108 15252.94 646.02 57335.63 88888.00 2002-04-18 11:50:39.940 108 15252.94 646.64 57335.27 88888.00 2002-04-18 11:50:40.940 108 15253.07 646.76 57334.53 88888.00 2002-04-18 11:50:41.940 108 15253.33 647.51 57335.02 88888.00 2002-04-18 11:50:42.940 108 15253.59 646.89 57333.55 88888.00 2002-04-18 11:50:43.940 108 15253.33 646.76 57332.82 88888.00 2002-04-18 11:50:44.940 108 15252.94 647.26 57332.45 88888.00 2002-04-18 11:50:45.940 108 15252.16 646.76 57332.45 88888.00 2002-04-18 11:50:46.940 108 15252.55 647.76 57332.09 88888.00 2002-04-18 11:50:47.940 108 15253.20 648.75 57331.60 88888.00 2002-04-18 11:50:48.940 108 15254.24 647.88 57330.50 88888.00 2002-04-18 11:50:49.940 108 15253.33 648.25 57329.77 88888.00 2002-04-18 11:50:50.940 108 15253.46 648.87 57329.03 88888.00 2002-04-18 11:50:51.940 108 15253.07 650.11 57328.79 88888.00 2002-04-18 11:50:52.940 108 15254.24 649.61 57328.30 88888.00 2002-04-18 11:50:53.940 108 15255.02 648.87 57328.18 88888.00 2002-04-18 11:50:54.940 108 15255.15 649.61 57328.05 88888.00 2002-04-18 11:50:55.940 108 15255.54 649.12 57326.83 88888.00 2002-04-18 11:50:56.940 108 15255.28 649.86 57326.22 88888.00 2002-04-18 11:50:57.940 108 15255.54 651.35 57325.24 88888.00 2002-04-18 11:50:58.940 108 15256.45 651.97 57324.75 88888.00 2002-04-18 11:50:59.940 108 15257.62 651.72 57324.14 88888.00 2002-04-18 11:51:00.940 108 15258.14 651.59 57323.65 88888.00 2002-04-18 11:51:01.940 108 15258.53 651.72 57322.92 88888.00 2002-04-18 11:51:02.940 108 15259.18 651.84 57322.43 88888.00 2002-04-18 11:51:03.940 108 15260.61 653.82 57321.33 88888.00 2002-04-18 11:51:04.940 108 15261.39 654.44 57321.08 88888.00 2002-04-18 11:51:05.940 108 15260.74 656.18 57320.72 88888.00 2002-04-18 11:51:06.940 108 15261.00 657.29 57319.86 88888.00 2002-04-18 11:51:07.940 108 15261.65 659.52 57319.37 88888.00 2002-04-18 11:51:08.940 108 15261.26 662.00 57319.37 88888.00 2002-04-18 11:51:09.940 108 15262.04 663.61 57319.00 88888.00 2002-04-18 11:51:10.940 108 15261.65 664.72 57318.27 88888.00 2002-04-18 11:51:11.940 108 15261.91 665.22 57318.52 88888.00 2002-04-18 11:51:12.940 108 15261.13 665.71 57317.91 88888.00 2002-04-18 11:51:13.940 108 15261.78 666.33 57317.78 88888.00 2002-04-18 11:51:14.940 108 15262.04 666.33 57317.41 88888.00 2002-04-18 11:51:15.940 108 15262.43 666.83 57316.19 88888.00 2002-04-18 11:51:16.940 108 15263.21 668.07 57316.19 88888.00 2002-04-18 11:51:17.940 108 15263.60 667.57 57315.58 88888.00 2002-04-18 11:51:18.940 108 15264.77 668.19 57315.09 88888.00 2002-04-18 11:51:19.940 108 15264.90 670.05 57314.61 88888.00 2002-04-18 11:51:20.940 108 15266.33 669.93 57314.24 88888.00 2002-04-18 11:51:21.940 108 15265.81 670.30 57315.34 88888.00 2002-04-18 11:51:22.940 108 15266.84 670.42 57314.48 88888.00 2002-04-18 11:51:23.940 108 15267.10 670.42 57314.11 88888.00 2002-04-18 11:51:24.940 108 15267.49 669.80 57313.62 88888.00 2002-04-18 11:51:25.940 108 15268.40 669.80 57314.11 88888.00 2002-04-18 11:51:26.940 108 15267.75 669.18 57313.62 88888.00 2002-04-18 11:51:27.940 108 15267.49 668.69 57313.62 88888.00 2002-04-18 11:51:28.940 108 15266.46 668.93 57313.26 88888.00 2002-04-18 11:51:29.940 108 15266.84 667.82 57312.52 88888.00 2002-04-18 11:51:30.940 108 15266.33 667.45 57311.67 88888.00 2002-04-18 11:51:31.940 108 15266.46 666.33 57311.43 88888.00 2002-04-18 11:51:32.940 108 15265.81 666.21 57311.06 88888.00 2002-04-18 11:51:33.940 108 15266.33 666.83 57310.45 88888.00 2002-04-18 11:51:34.940 108 15267.49 668.07 57308.98 88888.00 2002-04-18 11:51:35.940 108 15268.27 667.57 57309.10 88888.00 2002-04-18 11:51:36.940 108 15269.83 666.71 57308.49 88888.00 2002-04-18 11:51:37.940 108 15270.48 664.97 57308.49 88888.00 2002-04-18 11:51:38.940 108 15272.56 664.35 57307.27 88888.00 2002-04-18 11:51:39.940 108 15274.25 663.48 57306.90 88888.00 2002-04-18 11:51:40.940 108 15274.90 661.38 57307.88 88888.00 2002-04-18 11:51:41.940 108 15275.81 659.52 57306.29 88888.00 2002-04-18 11:51:42.940 108 15277.37 657.54 57306.17 88888.00 2002-04-18 11:51:43.940 108 15278.15 655.43 57305.55 88888.00 2002-04-18 11:51:44.940 108 15278.80 653.33 57305.55 88888.00 2002-04-18 11:51:45.940 108 15280.23 650.98 57305.07 88888.00 2002-04-18 11:51:46.940 108 15281.40 649.61 57304.58 88888.00 2002-04-18 11:51:47.940 108 15282.05 648.13 57304.09 88888.00 2002-04-18 11:51:48.940 108 15283.61 647.63 57303.48 88888.00 2002-04-18 11:51:49.940 108 15284.38 647.76 57302.38 88888.00 2002-04-18 11:51:50.940 108 15284.90 647.51 57302.50 88888.00 2002-04-18 11:51:51.940 108 15284.77 646.27 57302.01 88888.00 2002-04-18 11:51:52.940 108 15284.90 645.53 57301.52 88888.00 2002-04-18 11:51:53.940 108 15284.25 644.91 57300.42 88888.00 2002-04-18 11:51:54.940 108 15285.42 645.03 57300.42 88888.00 2002-04-18 11:51:55.940 108 15286.98 645.90 57299.32 88888.00 2002-04-18 11:51:56.940 108 15288.15 647.01 57298.83 88888.00 2002-04-18 11:51:57.940 108 15289.97 647.38 57299.07 88888.00 2002-04-18 11:51:58.940 108 15291.01 648.87 57298.46 88888.00 2002-04-18 11:51:59.940 108 15293.09 648.50 57297.85 88888.00 2002-04-18 11:52:00.940 108 15293.87 648.00 57298.22 88888.00 2002-04-18 11:52:01.940 108 15293.87 648.37 57297.61 88888.00 2002-04-18 11:52:02.940 108 15293.61 648.99 57296.88 88888.00 2002-04-18 11:52:03.940 108 15293.74 649.49 57296.02 88888.00 2002-04-18 11:52:04.940 108 15294.13 649.86 57295.53 88888.00 2002-04-18 11:52:05.940 108 15295.17 651.10 57295.04 88888.00 2002-04-18 11:52:06.940 108 15295.56 651.47 57294.43 88888.00 2002-04-18 11:52:07.940 108 15295.95 652.34 57294.18 88888.00 2002-04-18 11:52:08.940 108 15296.21 651.84 57292.96 88888.00 2002-04-18 11:52:09.940 108 15296.34 651.47 57292.47 88888.00 2002-04-18 11:52:10.940 108 15298.03 650.85 57292.35 88888.00 2002-04-18 11:52:11.940 108 15297.51 650.48 57291.62 88888.00 2002-04-18 11:52:12.940 108 15296.99 650.23 57290.27 88888.00 2002-04-18 11:52:13.940 108 15298.03 649.49 57289.91 88888.00 2002-04-18 11:52:14.940 108 15297.12 648.75 57289.66 88888.00 2002-04-18 11:52:15.940 108 15297.38 649.24 57288.20 88888.00 2002-04-18 11:52:16.940 108 15298.55 648.50 57287.95 88888.00 2002-04-18 11:52:17.940 108 15297.77 647.76 57287.83 88888.00 2002-04-18 11:52:18.940 108 15299.33 648.50 57286.97 88888.00 2002-04-18 11:52:19.940 108 15298.81 648.50 57285.75 88888.00 2002-04-18 11:52:20.940 108 15299.46 648.25 57285.99 88888.00 2002-04-18 11:52:21.940 108 15300.76 647.01 57285.14 88888.00 2002-04-18 11:52:22.940 108 15300.76 648.13 57284.53 88888.00 2002-04-18 11:52:23.940 108 15301.41 649.74 57283.79 88888.00 2002-04-18 11:52:24.940 108 15301.28 650.73 57283.79 88888.00 2002-04-18 11:52:25.940 108 15301.92 651.22 57282.69 88888.00 2002-04-18 11:52:26.940 108 15301.67 651.47 57282.57 88888.00 2002-04-18 11:52:27.940 108 15302.32 651.47 57282.32 88888.00 2002-04-18 11:52:28.940 108 15303.61 651.97 57281.35 88888.00 2002-04-18 11:52:29.940 108 15304.65 652.34 57281.47 88888.00 2002-04-18 11:52:30.940 108 15306.60 652.46 57280.98 88888.00 2002-04-18 11:52:31.940 108 15306.99 652.71 57280.61 88888.00 2002-04-18 11:52:32.940 108 15309.33 651.97 57280.37 88888.00 2002-04-18 11:52:33.940 108 15311.15 652.21 57279.76 88888.00 2002-04-18 11:52:34.940 108 15312.06 653.33 57279.76 88888.00 2002-04-18 11:52:35.940 108 15314.14 654.07 57279.76 88888.00 2002-04-18 11:52:36.940 108 15314.27 654.94 57279.27 88888.00 2002-04-18 11:52:37.940 108 15316.22 655.56 57279.39 88888.00 2002-04-18 11:52:38.940 108 15317.39 656.05 57278.17 88888.00 2002-04-18 11:52:39.940 108 15317.52 655.93 57277.19 88888.00 2002-04-18 11:52:40.940 108 15318.04 655.81 57277.56 88888.00 2002-04-18 11:52:41.940 108 15319.47 655.68 57277.80 88888.00 2002-04-18 11:52:42.940 108 15319.99 655.06 57276.95 88888.00 2002-04-18 11:52:43.940 108 15320.76 653.70 57276.82 88888.00 2002-04-18 11:52:44.940 108 15320.63 653.58 57275.72 88888.00 2002-04-18 11:52:45.940 108 15320.89 653.58 57274.99 88888.00 2002-04-18 11:52:46.940 108 15322.06 651.72 57274.50 88888.00 2002-04-18 11:52:47.940 108 15322.32 650.85 57274.50 88888.00 2002-04-18 11:52:48.940 108 15322.45 650.36 57274.26 88888.00 2002-04-18 11:52:49.940 108 15324.14 650.23 57273.40 88888.00 2002-04-18 11:52:50.940 108 15323.75 649.49 57273.16 88888.00 2002-04-18 11:52:51.940 108 15325.05 649.12 57272.67 88888.00 2002-04-18 11:52:52.940 108 15325.96 649.12 57271.57 88888.00 2002-04-18 11:52:53.940 108 15327.26 649.24 57270.95 88888.00 2002-04-18 11:52:54.940 108 15328.69 649.98 57270.46 88888.00 2002-04-18 11:52:55.940 108 15329.86 649.61 57269.37 88888.00 2002-04-18 11:52:56.940 108 15330.77 648.87 57269.73 88888.00 2002-04-18 11:52:57.940 108 15331.81 648.00 57269.61 88888.00 2002-04-18 11:52:58.940 108 15332.07 647.63 57268.75 88888.00 2002-04-18 11:52:59.940 108 15331.81 648.37 57268.14 88888.00 2002-04-18 11:53:00.940 108 15332.46 648.37 57266.80 88888.00 2002-04-18 11:53:01.940 108 15333.63 649.61 57266.55 88888.00 2002-04-18 11:53:02.940 108 15334.02 649.98 57265.70 88888.00 2002-04-18 11:53:03.940 108 15334.28 649.86 57265.57 88888.00 2002-04-18 11:53:04.940 108 15336.49 650.60 57265.45 88888.00 2002-04-18 11:53:05.940 108 15337.14 651.10 57264.23 88888.00 2002-04-18 11:53:06.940 108 15337.79 650.85 57263.62 88888.00 2002-04-18 11:53:07.940 108 15339.21 651.59 57262.64 88888.00 2002-04-18 11:53:08.940 108 15340.38 652.46 57262.64 88888.00 2002-04-18 11:53:09.940 108 15340.90 653.45 57262.03 88888.00 2002-04-18 11:53:10.940 108 15342.33 655.31 57261.30 88888.00 2002-04-18 11:53:11.940 108 15343.11 657.17 57260.68 88888.00 2002-04-18 11:53:12.940 108 15343.24 657.54 57260.07 88888.00 2002-04-18 11:53:13.940 108 15343.89 657.54 57259.46 88888.00 2002-04-18 11:53:14.940 108 15343.89 658.28 57258.36 88888.00 2002-04-18 11:53:15.940 108 15345.45 657.54 57257.14 88888.00 2002-04-18 11:53:16.940 108 15345.71 657.79 57256.65 88888.00 2002-04-18 11:53:17.940 108 15346.88 658.78 57256.28 88888.00 2002-04-18 11:53:18.940 108 15347.27 658.16 57255.79 88888.00 2002-04-18 11:53:19.940 108 15348.18 658.53 57254.82 88888.00 2002-04-18 11:53:20.940 108 15348.44 658.78 57254.57 88888.00 2002-04-18 11:53:21.940 108 15350.13 659.40 57253.35 88888.00 2002-04-18 11:53:22.940 108 15350.52 661.01 57252.25 88888.00 2002-04-18 11:53:23.940 108 15350.39 661.87 57251.52 88888.00 2002-04-18 11:53:24.940 108 15351.17 662.87 57251.64 88888.00 2002-04-18 11:53:25.940 108 15351.56 665.34 57250.29 88888.00 2002-04-18 11:53:26.940 108 15351.69 666.46 57249.44 88888.00 2002-04-18 11:53:27.940 108 15351.56 667.32 57248.58 88888.00 2002-04-18 11:53:28.940 108 15350.26 668.07 57248.46 88888.00 2002-04-18 11:53:29.940 108 15350.00 669.43 57247.23 88888.00 2002-04-18 11:53:30.940 108 15349.48 670.42 57246.50 88888.00 2002-04-18 11:53:31.940 108 15348.83 672.40 57245.77 88888.00 2002-04-18 11:53:32.940 108 15348.05 672.77 57245.16 88888.00 2002-04-18 11:53:33.940 108 15347.40 673.76 57245.16 88888.00 2002-04-18 11:53:34.940 108 15345.71 674.63 57242.96 88888.00 2002-04-18 11:53:35.940 108 15345.32 676.37 57242.71 88888.00 2002-04-18 11:53:36.940 108 15346.23 677.60 57242.34 88888.00 2002-04-18 11:53:37.940 108 15345.97 678.47 57241.73 88888.00 2002-04-18 11:53:38.940 108 15344.80 679.21 57240.75 88888.00 2002-04-18 11:53:39.940 108 15343.89 678.60 57240.75 88888.00 2002-04-18 11:53:40.940 108 15342.98 678.72 57239.78 88888.00 2002-04-18 11:53:41.940 108 15341.94 677.36 57239.90 88888.00 2002-04-18 11:53:42.940 108 15340.64 677.60 57238.31 88888.00 2002-04-18 11:53:43.940 108 15339.34 677.48 57238.31 88888.00 2002-04-18 11:53:44.940 108 15339.21 677.60 57237.09 88888.00 2002-04-18 11:53:45.940 108 15337.01 677.11 57236.96 88888.00 2002-04-18 11:53:46.940 108 15335.97 675.99 57235.38 88888.00 2002-04-18 11:53:47.940 108 15334.41 675.99 57234.77 88888.00 2002-04-18 11:53:48.940 108 15335.32 675.37 57234.64 88888.00 2002-04-18 11:53:49.940 108 15334.67 675.00 57233.79 88888.00 2002-04-18 11:53:50.940 108 15334.80 674.51 57233.42 88888.00 2002-04-18 11:53:51.940 108 15335.45 674.26 57232.07 88888.00 2002-04-18 11:53:52.940 108 15335.45 674.38 57231.22 88888.00 2002-04-18 11:53:53.940 108 15335.71 674.51 57230.85 88888.00 2002-04-18 11:53:54.940 108 15335.97 674.01 57230.12 88888.00 2002-04-18 11:53:55.940 108 15334.54 673.15 57229.63 88888.00 2002-04-18 11:53:56.940 108 15333.63 674.51 57228.89 88888.00 2002-04-18 11:53:57.940 108 15331.81 674.38 57228.53 88888.00 2002-04-18 11:53:58.940 108 15331.29 674.76 57227.18 88888.00 2002-04-18 11:53:59.940 108 15331.68 676.12 57227.18 88888.00 2002-04-18 11:54:00.940 108 15331.68 676.86 57226.21 88888.00 2002-04-18 11:54:01.940 108 15331.29 676.61 57225.71 88888.00 2002-04-18 11:54:02.940 108 15330.64 676.98 57225.11 88888.00 2002-04-18 11:54:03.940 108 15329.21 678.22 57225.11 88888.00 2002-04-18 11:54:04.940 108 15328.69 677.98 57224.13 88888.00 2002-04-18 11:54:05.940 108 15328.69 677.85 57223.64 88888.00 2002-04-18 11:54:06.940 108 15328.30 678.22 57222.66 88888.00 2002-04-18 11:54:07.940 108 15327.91 679.46 57222.66 88888.00 2002-04-18 11:54:08.940 108 15327.39 680.58 57222.17 88888.00 2002-04-18 11:54:09.940 108 15326.48 682.31 57221.93 88888.00 2002-04-18 11:54:10.940 108 15326.09 684.04 57220.70 88888.00 2002-04-18 11:54:11.940 108 15325.57 684.66 57221.07 88888.00 2002-04-18 11:54:12.940 108 15325.57 685.65 57219.97 88888.00 2002-04-18 11:54:13.940 108 15325.70 686.03 57219.73 88888.00 2002-04-18 11:54:14.940 108 15327.65 685.65 57219.11 88888.00 2002-04-18 11:54:15.940 108 15326.87 686.52 57218.26 88888.00 2002-04-18 11:54:16.940 108 15326.22 687.02 57219.11 88888.00 2002-04-18 11:54:17.940 108 15326.35 686.52 57217.65 88888.00 2002-04-18 11:54:18.940 108 15325.57 687.02 57217.28 88888.00 2002-04-18 11:54:19.940 108 15325.44 687.02 57216.91 88888.00 2002-04-18 11:54:20.940 108 15324.79 687.02 57216.67 88888.00 2002-04-18 11:54:21.940 108 15325.83 687.26 57215.32 88888.00 2002-04-18 11:54:22.940 108 15326.74 687.76 57215.45 88888.00 2002-04-18 11:54:23.940 108 15327.65 687.88 57215.08 88888.00 2002-04-18 11:54:24.940 108 15328.82 687.76 57214.22 88888.00 2002-04-18 11:54:25.940 108 15329.73 688.50 57214.47 88888.00 2002-04-18 11:54:26.940 108 15330.12 689.37 57213.61 88888.00 2002-04-18 11:54:27.940 108 15329.86 689.99 57213.37 88888.00 2002-04-18 11:54:28.940 108 15329.47 690.48 57213.73 88888.00 2002-04-18 11:54:29.940 108 15328.82 690.11 57213.00 88888.00 2002-04-18 11:54:30.940 108 15328.56 690.48 57212.14 88888.00 2002-04-18 11:54:31.940 108 15326.35 690.73 57212.76 88888.00 2002-04-18 11:54:32.940 108 15326.09 690.86 57212.14 88888.00 2002-04-18 11:54:33.940 108 15326.35 690.73 57211.90 88888.00 2002-04-18 11:54:34.940 108 15326.74 692.47 57211.04 88888.00 2002-04-18 11:54:35.940 108 15327.52 693.21 57211.66 88888.00 2002-04-18 11:54:36.940 108 15329.08 693.83 57211.66 88888.00 2002-04-18 11:54:37.940 108 15329.86 695.69 57210.31 88888.00 2002-04-18 11:54:38.940 108 15329.34 696.68 57210.43 88888.00 2002-04-18 11:54:39.940 108 15329.21 695.81 57210.92 88888.00 2002-04-18 11:54:40.940 108 15328.82 695.32 57210.68 88888.00 2002-04-18 11:54:41.940 108 15328.56 694.57 57210.92 88888.00 2002-04-18 11:54:42.940 108 15328.82 694.57 57210.80 88888.00 2002-04-18 11:54:43.940 108 15330.12 695.07 57211.04 88888.00 2002-04-18 11:54:44.940 108 15330.90 694.57 57211.04 88888.00 2002-04-18 11:54:45.940 108 15331.42 693.95 57210.80 88888.00 2002-04-18 11:54:46.940 108 15332.20 693.58 57212.02 88888.00 2002-04-18 11:54:47.940 108 15332.59 693.09 57211.17 88888.00 2002-04-18 11:54:48.940 108 15333.63 693.46 57211.78 88888.00 2002-04-18 11:54:49.940 108 15333.50 693.09 57212.39 88888.00 2002-04-18 11:54:50.940 108 15334.54 692.34 57212.39 88888.00 2002-04-18 11:54:51.940 108 15334.93 692.10 57212.27 88888.00 2002-04-18 11:54:52.940 108 15334.80 692.59 57214.10 88888.00 2002-04-18 11:54:53.940 108 15333.76 693.58 57213.12 88888.00 2002-04-18 11:54:54.940 108 15333.11 693.83 57213.73 88888.00 2002-04-18 11:54:55.940 108 15331.81 694.57 57214.10 88888.00 2002-04-18 11:54:56.940 108 15331.16 695.56 57213.86 88888.00 2002-04-18 11:54:57.940 108 15329.86 694.70 57214.47 88888.00 2002-04-18 11:54:58.940 108 15329.86 694.08 57214.84 88888.00 2002-04-18 11:54:59.940 108 15329.73 693.71 57214.34 88888.00 2002-04-18 11:55:00.940 108 15328.30 693.71 57215.08 88888.00 2002-04-18 11:55:01.940 108 15327.13 694.94 57214.84 88888.00 2002-04-18 11:55:02.940 108 15326.22 696.06 57214.59 88888.00 2002-04-18 11:55:03.940 108 15325.83 697.05 57215.20 88888.00 2002-04-18 11:55:04.940 108 15326.61 697.92 57215.32 88888.00 2002-04-18 11:55:05.940 108 15327.00 696.68 57215.45 88888.00 2002-04-18 11:55:06.940 108 15328.04 695.69 57216.06 88888.00 2002-04-18 11:55:07.940 108 15328.17 693.71 57215.20 88888.00 2002-04-18 11:55:08.940 108 15327.65 693.71 57216.30 88888.00 2002-04-18 11:55:09.940 108 15328.04 692.59 57216.67 88888.00 2002-04-18 11:55:10.940 108 15327.26 691.85 57217.65 88888.00 2002-04-18 11:55:11.940 108 15326.48 691.60 57216.55 88888.00 2002-04-18 11:55:12.940 108 15326.87 692.84 57217.65 88888.00 2002-04-18 11:55:13.940 108 15326.61 692.59 57217.89 88888.00 2002-04-18 11:55:14.940 108 15326.87 692.84 57217.65 88888.00 2002-04-18 11:55:15.940 108 15326.74 693.09 57217.89 88888.00 2002-04-18 11:55:16.940 108 15327.13 691.97 57217.77 88888.00 2002-04-18 11:55:17.940 108 15326.61 692.22 57218.26 88888.00 2002-04-18 11:55:18.940 108 15328.43 692.47 57218.99 88888.00 2002-04-18 11:55:19.940 108 15329.47 692.47 57218.87 88888.00 2002-04-18 11:55:20.940 108 15330.77 692.47 57218.87 88888.00 2002-04-18 11:55:21.940 108 15331.29 691.97 57219.97 88888.00 2002-04-18 11:55:22.940 108 15331.81 692.22 57219.36 88888.00 2002-04-18 11:55:23.940 108 15333.24 692.34 57220.46 88888.00 2002-04-18 11:55:24.940 108 15334.54 692.84 57219.60 88888.00 2002-04-18 11:55:25.940 108 15336.23 692.96 57220.58 88888.00 2002-04-18 11:55:26.940 108 15336.88 692.34 57220.82 88888.00 2002-04-18 11:55:27.940 108 15337.53 692.96 57222.05 88888.00 2002-04-18 11:55:28.940 108 15337.53 693.46 57221.56 88888.00 2002-04-18 11:55:29.940 108 15337.40 695.19 57222.41 88888.00 2002-04-18 11:55:30.940 108 15338.57 695.81 57222.29 88888.00 2002-04-18 11:55:31.940 108 15339.86 697.42 57223.03 88888.00 2002-04-18 11:55:32.940 108 15339.73 698.04 57223.76 88888.00 2002-04-18 11:55:33.940 108 15341.42 698.78 57224.37 88888.00 2002-04-18 11:55:34.940 108 15341.55 699.03 57225.23 88888.00 2002-04-18 11:55:35.940 108 15342.20 698.78 57225.35 88888.00 2002-04-18 11:55:36.940 108 15342.59 698.41 57226.33 88888.00 2002-04-18 11:55:37.940 108 15342.98 698.91 57226.70 88888.00 2002-04-18 11:55:38.940 108 15343.11 698.78 57226.45 88888.00 2002-04-18 11:55:39.940 108 15343.50 698.29 57227.55 88888.00 2002-04-18 11:55:40.940 108 15343.89 697.54 57227.92 88888.00 2002-04-18 11:55:41.940 108 15343.76 697.42 57228.77 88888.00 2002-04-18 11:55:42.940 108 15343.50 697.05 57228.89 88888.00 2002-04-18 11:55:43.940 108 15343.37 696.68 57229.26 88888.00 2002-04-18 11:55:44.940 108 15343.63 697.17 57229.51 88888.00 2002-04-18 11:55:45.940 108 15343.50 695.69 57230.12 88888.00 2002-04-18 11:55:46.940 108 15344.15 695.69 57230.00 88888.00 2002-04-18 11:55:47.940 108 15343.63 695.32 57230.36 88888.00 2002-04-18 11:55:48.940 108 15342.72 695.19 57231.83 88888.00 2002-04-18 11:55:49.940 108 15343.50 695.19 57231.95 88888.00 2002-04-18 11:55:50.940 108 15342.72 695.81 57232.07 88888.00 2002-04-18 11:55:51.940 108 15344.02 695.69 57232.07 88888.00 2002-04-18 11:55:52.940 108 15344.80 695.93 57232.56 88888.00 2002-04-18 11:55:53.940 108 15346.36 695.93 57232.56 88888.00 2002-04-18 11:55:54.940 108 15348.70 695.56 57232.93 88888.00 2002-04-18 11:55:55.940 108 15350.52 695.56 57233.54 88888.00 2002-04-18 11:55:56.940 108 15352.73 693.83 57233.79 88888.00 2002-04-18 11:55:57.940 108 15354.29 693.46 57235.13 88888.00 2002-04-18 11:55:58.940 108 15356.11 694.20 57235.25 88888.00 2002-04-18 11:55:59.940 108 15358.44 693.95 57235.74 88888.00 2002-04-18 11:56:00.940 108 15361.30 693.21 57236.60 88888.00 2002-04-18 11:56:01.940 108 15363.64 692.96 57237.09 88888.00 2002-04-18 11:56:02.940 108 15365.46 691.60 57237.70 88888.00 2002-04-18 11:56:03.940 108 15366.76 690.86 57238.43 88888.00 2002-04-18 11:56:04.940 108 15367.93 690.36 57238.80 88888.00 2002-04-18 11:56:05.940 108 15369.10 691.48 57239.29 88888.00 2002-04-18 11:56:06.940 108 15370.27 692.59 57239.78 88888.00 2002-04-18 11:56:07.940 108 15370.66 692.71 57240.39 88888.00 2002-04-18 11:56:08.940 108 15371.05 692.34 57241.49 88888.00 2002-04-18 11:56:09.940 108 15371.18 691.35 57241.12 88888.00 2002-04-18 11:56:12.940 108 15367.41 693.71 57243.45 88888.00 2002-04-18 11:56:13.940 108 15365.20 694.20 57243.20 88888.00 2002-04-18 11:56:14.940 108 15365.20 694.70 57244.05 88888.00 2002-04-18 11:56:15.940 108 15365.59 695.69 57244.42 88888.00 2002-04-18 11:56:16.940 108 15364.55 693.09 57244.91 88888.00 2002-04-18 11:56:17.940 108 15364.03 693.21 57245.64 88888.00 2002-04-18 11:56:18.940 108 15363.25 693.09 57245.64 88888.00 2002-04-18 11:56:19.940 108 15362.99 693.46 57246.26 88888.00 2002-04-18 11:56:20.940 108 15362.08 691.97 57246.62 88888.00 2002-04-18 11:56:21.940 108 15361.43 692.34 57246.99 88888.00 2002-04-18 11:56:22.940 108 15361.17 691.10 57247.36 88888.00 2002-04-18 11:56:23.940 108 15360.26 690.61 57247.85 88888.00 2002-04-18 11:56:24.940 108 15359.74 690.98 57247.85 88888.00 2002-04-18 11:56:25.940 108 15359.09 690.36 57248.46 88888.00 2002-04-18 11:56:26.940 108 15357.67 689.37 57249.07 88888.00 2002-04-18 11:56:27.940 108 15356.75 688.38 57249.19 88888.00 2002-04-18 11:56:28.940 108 15355.72 687.14 57249.07 88888.00 2002-04-18 11:56:29.940 108 15354.16 687.26 57249.31 88888.00 2002-04-18 11:56:30.940 108 15355.33 686.77 57249.80 88888.00 2002-04-18 11:56:31.940 108 15354.81 687.14 57250.41 88888.00 2002-04-18 11:56:32.940 108 15354.42 686.40 57250.54 88888.00 2002-04-18 11:56:33.940 108 15354.94 686.03 57250.90 88888.00 2002-04-18 11:56:34.940 108 15354.94 685.65 57250.66 88888.00 2002-04-18 11:56:35.940 108 15355.72 685.04 57252.12 88888.00 2002-04-18 11:56:36.940 108 15356.24 683.43 57251.88 88888.00 2002-04-18 11:56:37.940 108 15356.37 682.19 57252.00 88888.00 2002-04-18 11:56:38.940 108 15356.24 682.43 57252.49 88888.00 2002-04-18 11:56:39.940 108 15356.24 681.69 57252.12 88888.00 2002-04-18 11:56:40.940 108 15356.24 682.68 57253.11 88888.00 2002-04-18 11:56:41.940 108 15355.98 683.67 57253.96 88888.00 2002-04-18 11:56:42.940 108 15355.59 684.04 57253.59 88888.00 2002-04-18 11:56:43.940 108 15355.98 684.79 57254.20 88888.00 2002-04-18 11:56:44.940 108 15356.24 684.54 57254.20 88888.00 2002-04-18 11:56:45.940 108 15356.37 684.42 57254.70 88888.00 2002-04-18 11:56:46.940 108 15356.50 683.43 57255.18 88888.00 2002-04-18 11:56:47.940 108 15357.14 683.05 57255.67 88888.00 2002-04-18 11:56:48.940 108 15356.62 682.31 57256.04 88888.00 2002-04-18 11:56:49.940 108 15356.50 682.81 57256.65 88888.00 2002-04-18 11:56:50.940 108 15356.24 682.43 57257.14 88888.00 2002-04-18 11:56:51.940 108 15355.59 682.68 57256.65 88888.00 2002-04-18 11:56:52.940 108 15355.07 682.31 57256.77 88888.00 2002-04-18 11:56:53.940 108 15354.42 681.20 57257.63 88888.00 2002-04-18 11:56:54.940 108 15354.29 681.20 57257.87 88888.00 2002-04-18 11:56:55.940 108 15353.90 681.07 57257.75 88888.00 2002-04-18 11:56:56.940 108 15353.51 681.44 57258.61 88888.00 2002-04-18 11:56:57.940 108 15353.77 680.95 57257.50 88888.00 2002-04-18 11:56:58.940 108 15354.55 682.31 57258.48 88888.00 2002-04-18 11:56:59.940 108 15355.98 683.80 57258.36 88888.00 2002-04-18 11:57:00.940 108 15357.67 686.15 57258.61 88888.00 2002-04-18 11:57:01.940 108 15358.57 687.88 57258.85 88888.00 2002-04-18 11:57:02.940 108 15360.26 688.87 57258.85 88888.00 2002-04-18 11:57:03.940 108 15361.95 690.36 57259.46 88888.00 2002-04-18 11:57:04.940 108 15364.03 691.97 57259.71 88888.00 2002-04-18 11:57:05.940 108 15365.07 691.97 57260.07 88888.00 2002-04-18 11:57:06.940 108 15365.98 692.71 57260.68 88888.00 2002-04-18 11:57:07.940 108 15365.33 693.09 57261.17 88888.00 2002-04-18 11:57:08.940 108 15364.03 693.83 57261.66 88888.00 2002-04-18 11:57:09.940 108 15363.77 692.71 57261.79 88888.00 2002-04-18 11:57:10.940 108 15362.73 692.47 57262.39 88888.00 2002-04-18 11:57:11.940 108 15362.73 692.59 57262.39 88888.00 2002-04-18 11:57:12.940 108 15362.73 692.47 57262.15 88888.00 2002-04-18 11:57:13.940 108 15363.12 693.09 57262.64 88888.00 2002-04-18 11:57:14.940 108 15362.08 693.09 57262.52 88888.00 2002-04-18 11:57:15.940 108 15362.47 693.33 57262.64 88888.00 2002-04-18 11:57:16.940 108 15363.25 692.34 57263.38 88888.00 2002-04-18 11:57:17.940 108 15362.21 691.48 57263.62 88888.00 2002-04-18 11:57:18.940 108 15362.47 689.87 57263.98 88888.00 2002-04-18 11:57:19.940 108 15362.47 689.62 57263.98 88888.00 2002-04-18 11:57:20.940 108 15360.91 687.88 57264.11 88888.00 2002-04-18 11:57:21.940 108 15360.65 686.65 57263.98 88888.00 2002-04-18 11:57:22.940 108 15359.87 686.15 57264.48 88888.00 2002-04-18 11:57:23.940 108 15358.96 685.41 57265.09 88888.00 2002-04-18 11:57:24.940 108 15358.83 685.90 57264.48 88888.00 2002-04-18 11:57:25.940 108 15358.44 685.78 57264.96 88888.00 2002-04-18 11:57:26.940 108 15358.18 686.15 57265.21 88888.00 2002-04-18 11:57:27.940 108 15358.57 686.40 57264.96 88888.00 2002-04-18 11:57:28.940 108 15357.92 687.14 57265.09 88888.00 2002-04-18 11:57:29.940 108 15357.67 685.65 57265.82 88888.00 2002-04-18 11:57:30.940 108 15356.88 684.54 57266.06 88888.00 2002-04-18 11:57:31.940 108 15356.11 684.42 57266.06 88888.00 2002-04-18 11:57:32.940 108 15355.72 682.81 57265.70 88888.00 2002-04-18 11:57:33.940 108 15355.07 683.30 57265.45 88888.00 2002-04-18 11:57:34.940 108 15355.20 681.94 57265.57 88888.00 2002-04-18 11:57:35.940 108 15355.33 680.95 57266.06 88888.00 2002-04-18 11:57:36.940 108 15355.33 680.70 57265.57 88888.00 2002-04-18 11:57:37.940 108 15355.59 681.20 57266.06 88888.00 2002-04-18 11:57:38.940 108 15356.50 681.94 57265.94 88888.00 2002-04-18 11:57:39.940 108 15357.79 682.81 57265.57 88888.00 2002-04-18 11:57:40.940 108 15358.18 684.04 57265.21 88888.00 2002-04-18 11:57:41.940 108 15359.87 685.28 57265.70 88888.00 2002-04-18 11:57:42.940 108 15359.87 686.40 57266.06 88888.00 2002-04-18 11:57:43.940 108 15359.22 686.03 57265.70 88888.00 2002-04-18 11:57:44.940 108 15357.01 686.89 57265.70 88888.00 2002-04-18 11:57:45.940 108 15356.24 686.15 57266.06 88888.00 2002-04-18 11:57:46.940 108 15355.33 687.14 57265.82 88888.00 2002-04-18 11:57:47.940 108 15354.55 687.14 57265.70 88888.00 2002-04-18 11:57:48.940 108 15354.68 686.89 57264.72 88888.00 2002-04-18 11:57:49.940 108 15354.94 686.27 57265.45 88888.00 2002-04-18 11:57:50.940 108 15355.72 685.28 57264.48 88888.00 2002-04-18 11:57:51.940 108 15356.75 685.65 57264.72 88888.00 2002-04-18 11:57:52.940 108 15356.37 685.90 57264.60 88888.00 2002-04-18 11:57:53.940 108 15357.79 686.52 57265.21 88888.00 2002-04-18 11:57:54.940 108 15357.92 686.27 57263.86 88888.00 2002-04-18 11:57:55.940 108 15359.74 686.52 57264.48 88888.00 2002-04-18 11:57:56.940 108 15360.39 687.39 57264.23 88888.00 2002-04-18 11:57:57.940 108 15361.95 687.51 57263.98 88888.00 2002-04-18 11:57:58.940 108 15364.16 688.38 57263.74 88888.00 2002-04-18 11:57:59.940 108 15364.68 689.12 57263.86 88888.00 2002-04-18 11:58:00.940 108 15366.63 689.87 57263.74 88888.00 2002-04-18 11:58:01.940 108 15366.63 691.10 57264.23 88888.00 2002-04-18 11:58:02.940 108 15368.06 691.10 57263.74 88888.00 2002-04-18 11:58:03.940 108 15368.97 690.86 57263.74 88888.00 2002-04-18 11:58:04.940 108 15370.01 691.48 57263.86 88888.00 2002-04-18 11:58:05.940 108 15369.23 692.22 57264.11 88888.00 2002-04-18 11:58:06.940 108 15368.19 693.33 57263.98 88888.00 2002-04-18 11:58:07.940 108 15367.15 694.57 57263.98 88888.00 2002-04-18 11:58:08.940 108 15365.98 696.18 57262.64 88888.00 2002-04-18 11:58:09.940 108 15365.33 697.54 57263.01 88888.00 2002-04-18 11:58:10.940 108 15365.33 698.54 57262.64 88888.00 2002-04-18 11:58:11.940 108 15363.51 699.03 57262.76 88888.00 2002-04-18 11:58:12.940 108 15362.86 699.77 57261.54 88888.00 2002-04-18 11:58:13.940 108 15361.04 699.90 57262.15 88888.00 2002-04-18 11:58:14.940 108 15359.35 699.77 57262.15 88888.00 2002-04-18 11:58:15.940 108 15357.53 698.41 57261.17 88888.00 2002-04-18 11:58:16.940 108 15356.50 697.92 57261.42 88888.00 2002-04-18 11:58:17.940 108 15355.98 698.66 57259.95 88888.00 2002-04-18 11:58:18.940 108 15355.72 699.28 57259.71 88888.00 2002-04-18 11:58:19.940 108 15355.46 699.90 57260.44 88888.00 2002-04-18 11:58:20.940 108 15355.07 700.15 57258.97 88888.00 2002-04-18 11:58:21.940 108 15354.68 699.90 57258.73 88888.00 2002-04-18 11:58:22.940 108 15354.94 699.77 57258.48 88888.00 2002-04-18 11:58:23.940 108 15355.72 698.78 57258.12 88888.00 2002-04-18 11:58:24.940 108 15355.98 698.41 57257.63 88888.00 2002-04-18 11:58:25.940 108 15357.40 697.67 57257.14 88888.00 2002-04-18 11:58:26.940 108 15357.40 698.66 57256.89 88888.00 2002-04-18 11:58:27.940 108 15359.22 698.54 57256.16 88888.00 2002-04-18 11:58:28.940 108 15361.17 700.39 57256.65 88888.00 2002-04-18 11:58:29.940 108 15363.38 701.14 57255.92 88888.00 2002-04-18 11:58:30.940 108 15366.11 701.01 57255.79 88888.00 2002-04-18 11:58:31.940 108 15367.28 701.76 57255.67 88888.00 2002-04-18 11:58:32.940 108 15367.41 701.88 57256.04 88888.00 2002-04-18 11:58:33.940 108 15367.41 702.37 57256.04 88888.00 2002-04-18 11:58:34.940 108 15368.32 702.75 57255.79 88888.00 2002-04-18 11:58:35.940 108 15369.23 704.23 57255.79 88888.00 2002-04-18 11:58:36.940 108 15369.49 704.73 57256.28 88888.00 2002-04-18 11:58:37.940 108 15370.27 705.72 57256.04 88888.00 2002-04-18 11:58:38.940 108 15371.05 707.08 57255.92 88888.00 2002-04-18 11:58:39.940 108 15371.96 708.57 57256.16 88888.00 2002-04-18 11:58:40.940 108 15372.74 708.20 57256.28 88888.00 2002-04-18 11:58:41.940 108 15374.04 708.94 57256.41 88888.00 2002-04-18 11:58:42.940 108 15375.21 708.94 57256.77 88888.00 2002-04-18 11:58:43.940 108 15375.08 708.94 57256.53 88888.00 2002-04-18 11:58:44.940 108 15374.95 708.82 57257.75 88888.00 2002-04-18 11:58:45.940 108 15374.69 709.43 57257.50 88888.00 2002-04-18 11:58:46.940 108 15375.21 710.67 57257.63 88888.00 2002-04-18 11:58:47.940 108 15376.76 709.93 57257.63 88888.00 2002-04-18 11:58:48.940 108 15376.50 709.43 57258.24 88888.00 2002-04-18 11:58:49.940 108 15376.63 709.31 57258.61 88888.00 2002-04-18 11:58:50.940 108 15375.59 708.07 57258.12 88888.00 2002-04-18 11:58:51.940 108 15375.72 707.82 57258.97 88888.00 2002-04-18 11:58:52.940 108 15375.59 708.07 57259.34 88888.00 2002-04-18 11:58:53.940 108 15375.59 708.57 57260.20 88888.00 2002-04-18 11:58:54.940 108 15375.33 708.44 57260.07 88888.00 2002-04-18 11:58:55.940 108 15375.46 708.69 57260.32 88888.00 2002-04-18 11:58:56.940 108 15375.33 708.69 57260.56 88888.00 2002-04-18 11:58:57.940 108 15374.43 709.19 57260.44 88888.00 2002-04-18 11:58:58.940 108 15373.52 708.57 57261.54 88888.00 2002-04-18 11:58:59.940 108 15373.39 708.20 57262.27 88888.00 2002-04-18 11:59:00.940 108 15372.87 708.07 57261.66 88888.00 2002-04-18 11:59:01.940 108 15372.61 707.82 57261.66 88888.00 2002-04-18 11:59:02.940 108 15373.39 707.33 57261.79 88888.00 2002-04-18 11:59:03.940 108 15374.04 707.33 57262.27 88888.00 2002-04-18 11:59:04.940 108 15373.13 707.08 57262.64 88888.00 2002-04-18 11:59:05.940 108 15373.00 706.96 57262.64 88888.00 2002-04-18 11:59:06.940 108 15372.35 706.71 57262.89 88888.00 2002-04-18 11:59:07.940 108 15372.22 706.71 57263.50 88888.00 2002-04-18 11:59:08.940 108 15371.44 705.97 57263.74 88888.00 2002-04-18 11:59:09.940 108 15371.96 705.35 57263.25 88888.00 2002-04-18 11:59:10.940 108 15373.13 704.73 57264.35 88888.00 2002-04-18 11:59:11.940 108 15373.91 703.99 57264.72 88888.00 2002-04-18 11:59:12.940 108 15373.78 705.10 57264.72 88888.00 2002-04-18 11:59:13.940 108 15373.65 704.48 57265.57 88888.00 2002-04-18 11:59:14.940 108 15374.95 704.85 57265.57 88888.00 2002-04-18 11:59:15.940 108 15375.46 704.48 57265.57 88888.00 2002-04-18 11:59:16.940 108 15375.72 704.23 57265.57 88888.00 2002-04-18 11:59:17.940 108 15375.46 703.74 57266.06 88888.00 2002-04-18 11:59:18.940 108 15375.46 703.86 57266.80 88888.00 2002-04-18 11:59:19.940 108 15375.08 704.11 57266.80 88888.00 2002-04-18 11:59:20.940 108 15375.33 703.49 57267.16 88888.00 2002-04-18 11:59:21.940 108 15375.46 704.36 57267.90 88888.00 2002-04-18 11:59:22.940 108 15376.11 704.60 57268.39 88888.00 2002-04-18 11:59:23.940 108 15376.11 704.48 57268.88 88888.00 2002-04-18 11:59:24.940 108 15376.37 703.61 57269.12 88888.00 2002-04-18 11:59:25.940 108 15376.89 703.74 57270.34 88888.00 2002-04-18 11:59:26.940 108 15377.02 703.61 57270.59 88888.00 2002-04-18 11:59:27.940 108 15378.45 702.87 57271.45 88888.00 2002-04-18 11:59:28.940 108 15378.84 702.50 57271.81 88888.00 2002-04-18 11:59:29.940 108 15379.62 702.00 57272.42 88888.00 2002-04-18 11:59:30.940 108 15379.88 700.52 57273.52 88888.00 2002-04-18 11:59:31.940 108 15379.62 698.66 57273.52 88888.00 2002-04-18 11:59:32.940 108 15379.88 698.04 57274.01 88888.00 2002-04-18 11:59:33.940 108 15380.27 697.54 57275.11 88888.00 2002-04-18 11:59:34.940 108 15380.27 695.69 57275.60 88888.00 2002-04-18 11:59:35.940 108 15379.88 695.07 57276.82 88888.00 2002-04-18 11:59:36.940 108 15381.18 694.94 57277.93 88888.00 2002-04-18 11:59:37.940 108 15381.70 694.45 57278.66 88888.00 2002-04-18 11:59:38.940 108 15381.57 693.95 57279.51 88888.00 2002-04-18 11:59:39.940 108 15380.79 693.71 57280.61 88888.00 2002-04-18 11:59:40.940 108 15380.27 693.83 57281.71 88888.00 2002-04-18 11:59:41.940 108 15378.84 693.33 57281.84 88888.00 2002-04-18 11:59:42.940 108 15378.71 693.46 57283.67 88888.00 2002-04-18 11:59:43.940 108 15378.84 693.83 57283.91 88888.00 2002-04-18 11:59:44.940 108 15379.49 694.08 57284.65 88888.00 2002-04-18 11:59:45.940 108 15378.97 693.83 57284.65 88888.00 2002-04-18 11:59:46.940 108 15378.97 694.32 57286.24 88888.00 2002-04-18 11:59:47.940 108 15378.45 694.32 57286.97 88888.00 2002-04-18 11:59:48.940 108 15378.71 693.58 57287.58 88888.00 2002-04-18 11:59:49.940 108 15378.45 692.22 57288.56 88888.00 2002-04-18 11:59:50.940 108 15379.62 690.86 57288.93 88888.00 2002-04-18 11:59:51.940 108 15379.88 689.87 57289.79 88888.00 2002-04-18 11:59:52.940 108 15378.84 689.74 57291.01 88888.00 2002-04-18 11:59:53.940 108 15377.67 689.25 57291.62 88888.00 2002-04-18 11:59:54.940 108 15376.89 688.26 57292.23 88888.00 2002-04-18 11:59:55.940 108 15377.15 687.14 57292.84 88888.00 2002-04-18 12:00:00.940 108 15377.15 682.68 57295.53 88888.00 2002-04-18 12:00:01.940 108 15377.41 682.06 57295.16 88888.00 2002-04-18 12:00:02.940 108 15378.19 681.07 57296.39 88888.00 2002-04-18 12:00:03.940 108 15378.58 681.32 57296.75 88888.00 2002-04-18 12:00:04.940 108 15378.58 681.57 57297.00 88888.00 2002-04-18 12:00:05.940 108 15379.36 681.69 57297.85 88888.00 2002-04-18 12:00:06.940 108 15379.62 682.06 57297.61 88888.00 2002-04-18 12:00:07.940 108 15380.27 682.56 57298.83 88888.00 2002-04-18 12:00:08.940 108 15380.79 682.43 57299.20 88888.00 2002-04-18 12:00:09.940 108 15381.44 683.30 57299.57 88888.00 2002-04-18 12:00:10.940 108 15381.70 682.81 57299.20 88888.00 2002-04-18 12:00:11.940 108 15381.96 683.05 57300.54 88888.00 2002-04-18 12:00:12.940 108 15382.48 682.81 57300.79 88888.00 2002-04-18 12:00:13.940 108 15381.96 681.94 57301.89 88888.00 2002-04-18 12:00:14.940 108 15382.22 681.32 57301.77 88888.00 2002-04-18 12:00:15.940 108 15380.92 681.32 57302.25 88888.00 2002-04-18 12:00:16.940 108 15379.75 680.08 57302.62 88888.00 2002-04-18 12:00:17.940 108 15378.58 679.34 57303.23 88888.00 2002-04-18 12:00:18.940 108 15378.45 679.34 57304.09 88888.00 2002-04-18 12:00:19.940 108 15377.80 679.09 57304.82 88888.00 2002-04-18 12:00:20.940 108 15377.54 678.72 57304.58 88888.00 2002-04-18 12:00:21.940 108 15377.15 677.73 57305.55 88888.00 2002-04-18 12:00:22.940 108 15376.24 676.24 57305.92 88888.00 2002-04-18 12:00:23.940 108 15375.72 675.87 57305.92 88888.00 2002-04-18 12:00:24.940 108 15376.50 675.00 57306.66 88888.00 2002-04-18 12:00:25.940 108 15375.85 674.76 57307.39 88888.00 2002-04-18 12:00:26.940 108 15375.33 674.14 57308.00 88888.00 2002-04-18 12:00:27.940 108 15375.85 673.64 57308.25 88888.00 2002-04-18 12:00:28.940 108 15376.50 673.52 57309.10 88888.00 2002-04-18 12:00:29.940 108 15375.85 673.27 57310.20 88888.00 2002-04-18 12:00:30.940 108 15376.37 673.15 57309.96 88888.00 2002-04-18 12:00:31.940 108 15376.50 673.76 57310.45 88888.00 2002-04-18 12:00:32.940 108 15377.41 671.66 57311.43 88888.00 2002-04-18 12:00:33.940 108 15377.80 671.41 57312.52 88888.00 2002-04-18 12:00:34.940 108 15377.93 669.68 57313.26 88888.00 2002-04-18 12:00:35.940 108 15377.41 670.17 57314.48 88888.00 2002-04-18 12:00:36.940 108 15377.41 670.05 57314.85 88888.00 2002-04-18 12:00:37.940 108 15378.71 669.68 57315.58 88888.00 2002-04-18 12:00:38.940 108 15380.01 669.06 57316.32 88888.00 2002-04-18 12:00:39.940 108 15380.27 669.43 57317.91 88888.00 2002-04-18 12:00:40.940 108 15382.22 669.06 57318.27 88888.00 2002-04-18 12:00:41.940 108 15383.52 669.31 57319.13 88888.00 2002-04-18 12:00:42.940 108 15383.52 669.06 57320.47 88888.00 2002-04-18 12:00:43.940 108 15383.65 668.93 57320.23 88888.00 2002-04-18 12:00:44.940 108 15383.52 668.19 57321.45 88888.00 2002-04-18 12:00:45.940 108 15384.82 668.56 57322.67 88888.00 2002-04-18 12:00:46.940 108 15384.82 668.07 57323.65 88888.00 2002-04-18 12:00:47.940 108 15385.86 667.08 57323.65 88888.00 2002-04-18 12:00:48.940 108 15385.60 666.33 57324.75 88888.00 2002-04-18 12:00:49.940 108 15385.08 665.22 57325.00 88888.00 2002-04-18 12:00:50.940 108 15384.43 664.35 57326.22 88888.00 2002-04-18 12:00:51.940 108 15384.17 663.11 57327.44 88888.00 2002-04-18 12:00:52.940 108 15384.30 662.87 57327.81 88888.00 2002-04-18 12:00:53.940 108 15384.30 662.37 57328.42 88888.00 2002-04-18 12:00:54.940 108 15384.56 660.26 57328.54 88888.00 2002-04-18 12:00:55.940 108 15384.82 659.27 57329.89 88888.00 2002-04-18 12:00:56.940 108 15385.86 658.16 57329.77 88888.00 2002-04-18 12:00:57.940 108 15386.25 657.42 57330.74 88888.00 2002-04-18 12:00:58.940 108 15386.51 656.80 57331.72 88888.00 2002-04-18 12:00:59.940 108 15387.42 655.56 57332.21 88888.00 2002-04-18 12:01:00.940 108 15387.94 655.68 57332.45 88888.00 2002-04-18 12:01:01.940 108 15387.55 655.81 57333.55 88888.00 2002-04-18 12:01:02.940 108 15387.81 656.55 57333.19 88888.00 2002-04-18 12:01:03.940 108 15388.07 657.29 57333.80 88888.00 2002-04-18 12:01:04.940 108 15388.98 657.29 57334.53 88888.00 2002-04-18 12:01:05.940 108 15390.93 656.05 57335.27 88888.00 2002-04-18 12:01:06.940 108 15391.19 655.68 57336.00 88888.00 2002-04-18 12:01:07.940 108 15391.06 654.32 57336.49 88888.00 2002-04-18 12:01:08.940 108 15390.93 654.57 57337.47 88888.00 2002-04-18 12:01:09.940 108 15392.10 653.70 57338.08 88888.00 2002-04-18 12:01:10.940 108 15392.62 653.58 57337.96 88888.00 2002-04-18 12:01:11.940 108 15393.26 653.58 57339.42 88888.00 2002-04-18 12:01:12.940 108 15393.26 653.58 57339.06 88888.00 2002-04-18 12:01:13.940 108 15393.92 652.59 57339.55 88888.00 2002-04-18 12:01:14.940 108 15395.47 653.95 57340.52 88888.00 2002-04-18 12:01:15.940 108 15395.47 653.95 57340.40 88888.00 2002-04-18 12:01:16.940 108 15396.38 654.82 57341.87 88888.00 2002-04-18 12:01:17.940 108 15397.94 654.44 57342.85 88888.00 2002-04-18 12:01:18.940 108 15398.98 654.82 57343.34 88888.00 2002-04-18 12:01:19.940 108 15400.80 655.56 57343.58 88888.00 2002-04-18 12:01:20.940 108 15401.71 654.94 57344.68 88888.00 2002-04-18 12:01:21.940 108 15402.88 654.69 57345.66 88888.00 2002-04-18 12:01:22.940 108 15403.14 653.45 57346.39 88888.00 2002-04-18 12:01:23.940 108 15403.53 652.34 57347.37 88888.00 2002-04-18 12:01:24.940 108 15404.44 650.36 57347.86 88888.00 2002-04-18 12:01:25.940 108 15404.83 648.99 57348.71 88888.00 2002-04-18 12:01:26.940 108 15404.05 647.76 57349.45 88888.00 2002-04-18 12:01:27.940 108 15403.14 648.25 57350.18 88888.00 2002-04-18 12:01:28.940 108 15402.10 648.99 57350.06 88888.00 2002-04-18 12:01:29.940 108 15401.84 649.98 57351.89 88888.00 2002-04-18 12:01:30.940 108 15401.06 648.87 57351.77 88888.00 2002-04-18 12:01:31.940 108 15400.80 648.00 57352.26 88888.00 2002-04-18 12:01:32.940 108 15400.41 647.38 57353.12 88888.00 2002-04-18 12:01:33.940 108 15399.89 646.89 57352.87 88888.00 2002-04-18 12:01:34.940 108 15399.11 646.27 57353.85 88888.00 2002-04-18 12:01:35.940 108 15398.46 646.52 57354.22 88888.00 2002-04-18 12:01:36.940 108 15397.55 647.26 57355.32 88888.00 2002-04-18 12:01:37.940 108 15398.07 647.88 57355.56 88888.00 2002-04-18 12:01:38.940 108 15398.46 649.49 57355.81 88888.00 2002-04-18 12:01:39.940 108 15398.20 650.36 57356.18 88888.00 2002-04-18 12:01:40.940 108 15397.68 651.84 57356.79 88888.00 2002-04-18 12:01:41.940 108 15397.16 652.46 57356.91 88888.00 2002-04-18 12:01:42.940 108 15398.20 652.96 57358.13 88888.00 2002-04-18 12:01:43.940 108 15397.29 653.08 57357.15 88888.00 2002-04-18 12:01:44.940 108 15397.16 653.70 57358.38 88888.00 2002-04-18 12:01:45.940 108 15397.42 654.44 57358.86 88888.00 2002-04-18 12:01:46.940 108 15398.33 654.32 57358.86 88888.00 2002-04-18 12:01:47.940 108 15398.72 653.95 57359.11 88888.00 2002-04-18 12:01:48.940 108 15401.19 654.07 57359.35 88888.00 2002-04-18 12:01:49.940 108 15403.01 653.58 57360.57 88888.00 2002-04-18 12:01:50.940 108 15404.70 652.83 57360.33 88888.00 2002-04-18 12:01:51.940 108 15406.00 652.59 57360.94 88888.00 2002-04-18 12:01:52.940 108 15407.69 652.59 57361.68 88888.00 2002-04-18 12:01:53.940 108 15408.34 652.59 57361.43 88888.00 2002-04-18 12:01:54.940 108 15408.73 652.34 57362.53 88888.00 2002-04-18 12:01:55.940 108 15408.73 653.33 57363.14 88888.00 2002-04-18 12:01:56.940 108 15408.21 654.07 57363.75 88888.00 2002-04-18 12:01:57.940 108 15409.64 654.20 57364.00 88888.00 2002-04-18 12:01:58.940 108 15408.34 654.20 57364.00 88888.00 2002-04-18 12:01:59.940 108 15408.73 652.96 57365.10 88888.00 2002-04-18 12:02:00.940 108 15407.56 652.59 57365.22 88888.00 2002-04-18 12:02:01.940 108 15406.91 652.96 57364.73 88888.00 2002-04-18 12:02:02.940 108 15406.13 652.83 57366.08 88888.00 2002-04-18 12:02:03.940 108 15404.44 653.58 57365.34 88888.00 2002-04-18 12:02:04.940 108 15404.31 653.58 57365.71 88888.00 2002-04-18 12:02:05.940 108 15402.75 654.32 57365.34 88888.00 2002-04-18 12:02:06.940 108 15402.75 654.20 57365.96 88888.00 2002-04-18 12:02:07.940 108 15402.23 653.45 57366.45 88888.00 2002-04-18 12:02:08.940 108 15400.15 653.45 57365.71 88888.00 2002-04-18 12:02:09.940 108 15398.98 653.58 57365.10 88888.00 2002-04-18 12:02:10.940 108 15398.20 654.07 57365.22 88888.00 2002-04-18 12:02:11.940 108 15398.72 654.32 57364.49 88888.00 2002-04-18 12:02:12.940 108 15399.37 654.32 57364.49 88888.00 2002-04-18 12:02:13.940 108 15399.76 654.32 57364.24 88888.00 2002-04-18 12:02:14.940 108 15400.54 654.69 57363.39 88888.00 2002-04-18 12:02:15.940 108 15402.10 653.70 57362.53 88888.00 2002-04-18 12:02:16.940 108 15404.83 652.71 57362.41 88888.00 2002-04-18 12:02:17.940 108 15406.13 652.59 57362.53 88888.00 2002-04-18 12:02:18.940 108 15408.34 651.84 57362.78 88888.00 2002-04-18 12:02:19.940 108 15407.82 651.10 57362.41 88888.00 2002-04-18 12:02:20.940 108 15409.25 650.36 57361.92 88888.00 2002-04-18 12:02:21.940 108 15410.03 649.12 57362.04 88888.00 2002-04-18 12:02:22.940 108 15411.84 646.52 57362.16 88888.00 2002-04-18 12:02:23.940 108 15412.62 644.16 57362.04 88888.00 2002-04-18 12:02:24.940 108 15414.44 641.56 57361.55 88888.00 2002-04-18 12:02:25.940 108 15413.92 639.33 57362.90 88888.00 2002-04-18 12:02:26.940 108 15413.40 639.09 57361.80 88888.00 2002-04-18 12:02:27.940 108 15412.88 639.46 57361.55 88888.00 2002-04-18 12:02:28.940 108 15412.36 638.84 57362.16 88888.00 2002-04-18 12:02:29.940 108 15412.23 639.83 57361.80 88888.00 2002-04-18 12:02:30.940 108 15412.49 639.46 57361.19 88888.00 2002-04-18 12:02:31.940 108 15412.36 639.21 57361.43 88888.00 2002-04-18 12:02:32.940 108 15412.36 637.97 57361.19 88888.00 2002-04-18 12:02:33.940 108 15411.71 637.60 57361.19 88888.00 2002-04-18 12:02:34.940 108 15410.55 637.35 57360.82 88888.00 2002-04-18 12:02:35.940 108 15410.81 636.86 57360.33 88888.00 2002-04-18 12:02:36.940 108 15411.07 636.36 57360.45 88888.00 2002-04-18 12:02:37.940 108 15411.20 635.74 57360.33 88888.00 2002-04-18 12:02:38.940 108 15412.10 634.87 57359.84 88888.00 2002-04-18 12:02:39.940 108 15411.97 633.26 57359.35 88888.00 2002-04-18 12:02:40.940 108 15410.81 632.65 57358.98 88888.00 2002-04-18 12:02:41.940 108 15409.64 631.53 57358.74 88888.00 2002-04-18 12:02:42.940 108 15408.47 630.66 57358.13 88888.00 2002-04-18 12:02:43.940 108 15407.56 630.04 57357.27 88888.00 2002-04-18 12:02:44.940 108 15407.17 630.54 57357.40 88888.00 2002-04-18 12:02:45.940 108 15405.74 631.41 57356.54 88888.00 2002-04-18 12:02:46.940 108 15405.74 633.26 57356.05 88888.00 2002-04-18 12:02:47.940 108 15405.22 633.51 57355.32 88888.00 2002-04-18 12:02:48.940 108 15404.57 633.88 57355.07 88888.00 2002-04-18 12:02:49.940 108 15404.18 633.26 57354.22 88888.00 2002-04-18 12:02:50.940 108 15402.49 633.02 57354.09 88888.00 2002-04-18 12:02:51.940 108 15402.62 633.39 57353.85 88888.00 2002-04-18 12:02:52.940 108 15401.58 632.52 57352.87 88888.00 2002-04-18 12:02:53.940 108 15400.28 631.53 57352.26 88888.00 2002-04-18 12:02:54.940 108 15399.63 630.42 57351.77 88888.00 2002-04-18 12:02:55.940 108 15397.81 631.04 57350.92 88888.00 2002-04-18 12:02:56.940 108 15396.51 631.53 57350.06 88888.00 2002-04-18 12:02:57.940 108 15394.43 631.78 57349.94 88888.00 2002-04-18 12:02:58.940 108 15394.82 631.16 57348.59 88888.00 2002-04-18 12:02:59.940 108 15393.92 629.55 57347.98 88888.00 2002-04-18 12:03:00.940 108 15391.84 629.92 57347.62 88888.00 2002-04-18 12:03:01.940 108 15390.15 629.80 57346.27 88888.00 2002-04-18 12:03:02.940 108 15388.33 630.04 57344.93 88888.00 2002-04-18 12:03:03.940 108 15386.64 629.43 57344.68 88888.00 2002-04-18 12:03:04.940 108 15385.08 628.93 57342.85 88888.00 2002-04-18 12:03:05.940 108 15383.13 628.93 57342.11 88888.00 2002-04-18 12:03:06.940 108 15381.18 631.41 57341.01 88888.00 2002-04-18 12:03:07.940 108 15380.92 633.02 57339.79 88888.00 2002-04-18 12:03:08.940 108 15380.27 633.02 57338.45 88888.00 2002-04-18 12:03:09.940 108 15381.31 632.77 57337.71 88888.00 2002-04-18 12:03:10.940 108 15381.05 632.65 57336.25 88888.00 2002-04-18 12:03:11.940 108 15379.62 631.04 57335.63 88888.00 2002-04-18 12:03:12.940 108 15380.14 631.65 57334.90 88888.00 2002-04-18 12:03:13.940 108 15379.88 631.16 57334.04 88888.00 2002-04-18 12:03:14.940 108 15380.53 631.28 57332.82 88888.00 2002-04-18 12:03:15.940 108 15380.40 631.53 57332.09 88888.00 2002-04-18 12:03:16.940 108 15381.44 631.16 57331.23 88888.00 2002-04-18 12:03:17.940 108 15382.35 630.79 57330.38 88888.00 2002-04-18 12:03:18.940 108 15383.13 630.04 57329.52 88888.00 2002-04-18 12:03:19.940 108 15382.74 629.43 57329.03 88888.00 2002-04-18 12:03:20.940 108 15383.65 629.55 57328.18 88888.00 2002-04-18 12:03:21.940 108 15384.69 629.43 57328.18 88888.00 2002-04-18 12:03:22.940 108 15386.38 628.81 57327.32 88888.00 2002-04-18 12:03:23.940 108 15387.81 628.31 57326.59 88888.00 2002-04-18 12:03:24.940 108 15387.68 628.19 57325.97 88888.00 2002-04-18 12:03:25.940 108 15388.20 628.81 57326.34 88888.00 2002-04-18 12:03:26.940 108 15387.81 630.54 57325.00 88888.00 2002-04-18 12:03:27.940 108 15387.16 630.54 57324.39 88888.00 2002-04-18 12:03:28.940 108 15385.34 630.79 57323.65 88888.00 2002-04-18 12:03:29.940 108 15386.25 631.16 57324.02 88888.00 2002-04-18 12:03:30.940 108 15387.55 631.65 57323.41 88888.00 2002-04-18 12:03:31.940 108 15387.29 631.53 57322.18 88888.00 2002-04-18 12:03:32.940 108 15386.90 631.53 57322.67 88888.00 2002-04-18 12:03:33.940 108 15386.90 631.41 57322.06 88888.00 2002-04-18 12:03:34.940 108 15386.64 629.92 57321.57 88888.00 2002-04-18 12:03:35.940 108 15384.82 629.30 57321.45 88888.00 2002-04-18 12:03:36.940 108 15383.39 628.06 57320.47 88888.00 2002-04-18 12:03:37.940 108 15381.70 627.94 57320.11 88888.00 2002-04-18 12:03:38.940 108 15380.66 629.05 57319.62 88888.00 2002-04-18 12:03:39.940 108 15380.27 627.69 57319.37 88888.00 2002-04-18 12:03:40.940 108 15378.97 626.45 57318.64 88888.00 2002-04-18 12:03:41.940 108 15376.76 626.45 57318.52 88888.00 2002-04-18 12:03:42.940 108 15374.17 627.69 57317.41 88888.00 2002-04-18 12:03:43.940 108 15370.66 627.57 57317.41 88888.00 2002-04-18 12:03:44.940 108 15369.36 627.94 57316.68 88888.00 2002-04-18 12:03:45.940 108 15366.76 628.68 57316.19 88888.00 2002-04-18 12:03:46.940 108 15365.20 626.95 57315.58 88888.00 2002-04-18 12:03:47.940 108 15363.12 626.08 57314.61 88888.00 2002-04-18 12:03:48.940 108 15361.69 624.97 57314.24 88888.00 2002-04-18 12:03:49.940 108 15359.48 625.34 57313.38 88888.00 2002-04-18 12:03:50.940 108 15357.01 625.46 57312.77 88888.00 2002-04-18 12:03:51.940 108 15356.50 625.34 57311.67 88888.00 2002-04-18 12:03:52.940 108 15354.81 625.59 57311.55 88888.00 2002-04-18 12:03:53.940 108 15355.59 627.44 57309.84 88888.00 2002-04-18 12:03:54.940 108 15355.72 627.94 57309.35 88888.00 2002-04-18 12:03:55.940 108 15355.33 630.04 57308.61 88888.00 2002-04-18 12:03:56.940 108 15356.50 630.04 57307.63 88888.00 2002-04-18 12:03:57.940 108 15357.14 630.91 57307.27 88888.00 2002-04-18 12:03:58.940 108 15357.01 630.66 57306.41 88888.00 2002-04-18 12:03:59.940 108 15357.14 632.15 57304.95 88888.00 2002-04-18 12:04:00.940 108 15357.14 632.77 57305.07 88888.00 2002-04-18 12:04:01.940 108 15357.67 634.01 57303.72 88888.00 2002-04-18 12:04:02.940 108 15357.40 634.13 57303.60 88888.00 2002-04-18 12:04:03.940 108 15356.88 633.64 57303.36 88888.00 2002-04-18 12:04:04.940 108 15356.88 632.27 57302.62 88888.00 2002-04-18 12:04:05.940 108 15356.75 630.79 57301.89 88888.00 2002-04-18 12:04:06.940 108 15355.98 629.43 57301.03 88888.00 2002-04-18 12:04:07.940 108 15355.85 629.30 57300.66 88888.00 2002-04-18 12:04:08.940 108 15355.85 629.05 57300.42 88888.00 2002-04-18 12:04:09.940 108 15354.94 631.28 57299.20 88888.00 2002-04-18 12:04:10.940 108 15352.60 632.52 57298.95 88888.00 2002-04-18 12:04:11.940 108 15350.65 633.76 57297.61 88888.00 2002-04-18 12:04:12.940 108 15349.35 635.49 57297.24 88888.00 2002-04-18 12:04:13.940 108 15347.92 636.24 57295.90 88888.00 2002-04-18 12:04:14.940 108 15347.53 636.48 57295.04 88888.00 2002-04-18 12:04:15.940 108 15346.23 636.36 57294.68 88888.00 2002-04-18 12:04:16.940 108 15345.71 636.86 57293.57 88888.00 2002-04-18 12:04:17.940 108 15344.41 636.24 57293.21 88888.00 2002-04-18 12:04:18.940 108 15343.37 635.12 57292.11 88888.00 2002-04-18 12:04:19.940 108 15339.99 635.49 57291.62 88888.00 2002-04-18 12:04:20.940 108 15337.27 635.87 57290.15 88888.00 2002-04-18 12:04:21.940 108 15336.49 636.73 57289.54 88888.00 2002-04-18 12:04:22.940 108 15336.10 639.21 57288.20 88888.00 2002-04-18 12:04:23.940 108 15335.58 639.83 57287.58 88888.00 2002-04-18 12:04:24.940 108 15334.93 639.95 57287.34 88888.00 2002-04-18 12:04:25.940 108 15334.15 640.08 57285.87 88888.00 2002-04-18 12:04:26.940 108 15334.93 638.34 57286.24 88888.00 2002-04-18 12:04:27.940 108 15334.93 637.97 57285.02 88888.00 2002-04-18 12:04:28.940 108 15334.15 636.48 57284.28 88888.00 2002-04-18 12:04:29.940 108 15334.28 636.36 57283.79 88888.00 2002-04-18 12:04:30.940 108 15334.28 637.35 57282.57 88888.00 2002-04-18 12:04:31.940 108 15334.15 637.72 57282.32 88888.00 2002-04-18 12:04:32.940 108 15334.54 638.96 57281.59 88888.00 2002-04-18 12:04:33.940 108 15336.88 639.33 57280.61 88888.00 2002-04-18 12:04:34.940 108 15338.18 639.46 57280.37 88888.00 2002-04-18 12:04:35.940 108 15338.31 639.83 57279.27 88888.00 2002-04-18 12:04:36.940 108 15337.66 639.46 57279.02 88888.00 2002-04-18 12:04:37.940 108 15336.23 638.71 57279.51 88888.00 2002-04-18 12:04:38.940 108 15335.58 640.57 57278.41 88888.00 2002-04-18 12:04:39.940 108 15335.19 640.20 57277.68 88888.00 2002-04-18 12:04:40.940 108 15334.80 640.45 57276.70 88888.00 2002-04-18 12:04:41.940 108 15335.32 640.20 57276.46 88888.00 2002-04-18 12:04:42.940 108 15335.32 640.20 57275.48 88888.00 2002-04-18 12:04:43.940 108 15337.14 637.72 57274.87 88888.00 2002-04-18 12:04:44.940 108 15336.75 635.25 57274.87 88888.00 2002-04-18 12:04:45.940 108 15336.49 633.64 57274.50 88888.00 2002-04-18 12:04:46.940 108 15335.71 633.64 57273.28 88888.00 2002-04-18 12:04:47.940 108 15335.45 634.13 57273.16 88888.00 2002-04-18 12:04:48.940 108 15334.54 635.12 57272.30 88888.00 2002-04-18 12:04:49.940 108 15334.93 636.73 57271.81 88888.00 2002-04-18 12:04:50.940 108 15335.84 636.73 57271.32 88888.00 2002-04-18 12:04:51.940 108 15336.75 637.85 57269.98 88888.00 2002-04-18 12:04:52.940 108 15335.58 638.34 57270.22 88888.00 2002-04-18 12:04:53.940 108 15335.45 638.84 57269.49 88888.00 2002-04-18 12:04:54.940 108 15335.58 638.09 57268.88 88888.00 2002-04-18 12:04:55.940 108 15336.75 637.10 57268.75 88888.00 2002-04-18 12:04:56.940 108 15337.92 635.62 57268.39 88888.00 2002-04-18 12:04:57.940 108 15338.04 635.99 57268.02 88888.00 2002-04-18 12:04:58.940 108 15337.53 635.62 57267.41 88888.00 2002-04-18 12:04:59.940 108 15337.53 635.74 57266.80 88888.00 2002-04-18 12:05:00.940 108 15338.04 636.61 57266.68 88888.00 2002-04-18 12:05:01.940 108 15338.31 636.98 57266.55 88888.00 2002-04-18 12:05:02.940 108 15337.92 637.85 57265.57 88888.00 2002-04-18 12:05:03.940 108 15337.92 637.60 57265.82 88888.00 2002-04-18 12:05:04.940 108 15338.70 636.61 57264.60 88888.00 2002-04-18 12:05:05.940 108 15339.47 636.11 57265.09 88888.00 2002-04-18 12:05:06.940 108 15340.51 636.24 57264.35 88888.00 2002-04-18 12:05:07.940 108 15341.29 636.24 57264.60 88888.00 2002-04-18 12:05:08.940 108 15341.55 636.36 57263.98 88888.00 2002-04-18 12:05:09.940 108 15342.20 636.48 57263.74 88888.00 2002-04-18 12:05:10.940 108 15342.98 636.86 57263.01 88888.00 2002-04-18 12:05:11.940 108 15342.98 636.73 57262.39 88888.00 2002-04-18 12:05:12.940 108 15342.46 635.99 57262.76 88888.00 2002-04-18 12:05:13.940 108 15341.81 636.61 57261.91 88888.00 2002-04-18 12:05:14.940 108 15341.29 636.36 57261.42 88888.00 2002-04-18 12:05:15.940 108 15341.16 635.62 57261.79 88888.00 2002-04-18 12:05:16.940 108 15340.64 635.49 57261.42 88888.00 2002-04-18 12:05:17.940 108 15339.86 634.50 57261.05 88888.00 2002-04-18 12:05:18.940 108 15338.57 634.87 57260.44 88888.00 2002-04-18 12:05:19.940 108 15336.88 635.74 57260.07 88888.00 2002-04-18 12:05:20.940 108 15337.40 635.25 57259.59 88888.00 2002-04-18 12:05:21.940 108 15336.49 635.74 57259.95 88888.00 2002-04-18 12:05:22.940 108 15336.10 635.62 57258.24 88888.00 2002-04-18 12:05:23.940 108 15335.58 635.74 57258.48 88888.00 2002-04-18 12:05:24.940 108 15335.19 635.74 57258.24 88888.00 2002-04-18 12:05:25.940 108 15335.06 636.61 57258.12 88888.00 2002-04-18 12:05:26.940 108 15336.10 636.36 57257.75 88888.00 2002-04-18 12:05:27.940 108 15335.19 635.87 57257.63 88888.00 2002-04-18 12:05:28.940 108 15335.84 635.87 57257.63 88888.00 2002-04-18 12:05:29.940 108 15336.36 637.35 57257.63 88888.00 2002-04-18 12:05:30.940 108 15336.23 636.11 57257.38 88888.00 2002-04-18 12:05:31.940 108 15336.75 635.99 57257.26 88888.00 2002-04-18 12:05:32.940 108 15337.53 634.01 57257.63 88888.00 2002-04-18 12:05:33.940 108 15336.88 634.26 57258.61 88888.00 2002-04-18 12:05:34.940 108 15336.75 634.38 57258.36 88888.00 2002-04-18 12:05:35.940 108 15335.58 635.62 57258.24 88888.00 2002-04-18 12:05:36.940 108 15335.45 636.48 57258.36 88888.00 2002-04-18 12:05:37.940 108 15335.97 637.10 57258.24 88888.00 2002-04-18 12:05:38.940 108 15336.23 636.48 57258.85 88888.00 2002-04-18 12:05:39.940 108 15336.75 636.11 57258.24 88888.00 2002-04-18 12:05:40.940 108 15336.23 635.87 57259.34 88888.00 2002-04-18 12:05:41.940 108 15336.62 636.24 57259.95 88888.00 2002-04-18 12:05:42.940 108 15336.49 637.10 57259.46 88888.00 2002-04-18 12:05:43.940 108 15337.27 637.10 57259.22 88888.00 2002-04-18 12:05:44.940 108 15337.53 637.35 57259.71 88888.00 2002-04-18 12:05:45.940 108 15338.83 637.48 57260.07 88888.00 2002-04-18 12:05:46.940 108 15339.86 639.21 57260.81 88888.00 2002-04-18 12:05:47.940 108 15340.12 640.32 57261.42 88888.00 2002-04-18 12:05:48.940 108 15339.08 641.19 57261.42 88888.00 2002-04-18 12:05:49.940 108 15338.83 642.43 57261.79 88888.00 2002-04-18 12:05:50.940 108 15338.57 643.17 57262.27 88888.00 2002-04-18 12:05:51.940 108 15337.92 644.16 57262.76 88888.00 2002-04-18 12:05:52.940 108 15336.75 645.28 57262.15 88888.00 2002-04-18 12:05:53.940 108 15337.40 645.77 57262.52 88888.00 2002-04-18 12:05:54.940 108 15337.40 645.28 57263.62 88888.00 2002-04-18 12:05:55.940 108 15338.31 645.15 57263.74 88888.00 2002-04-18 12:05:56.940 108 15339.08 645.65 57264.48 88888.00 2002-04-18 12:05:57.940 108 15339.73 644.91 57264.84 88888.00 2002-04-18 12:05:58.940 108 15339.47 645.40 57265.57 88888.00 2002-04-18 12:05:59.940 108 15339.47 646.52 57265.21 88888.00 2002-04-18 12:06:00.940 108 15338.83 648.87 57265.70 88888.00 2002-04-18 12:06:01.940 108 15340.38 649.74 57266.19 88888.00 2002-04-18 12:06:02.940 108 15341.94 649.24 57266.55 88888.00 2002-04-18 12:06:03.940 108 15343.89 647.88 57267.16 88888.00 2002-04-18 12:06:04.940 108 15345.71 647.26 57267.78 88888.00 2002-04-18 12:06:05.940 108 15346.10 646.52 57268.63 88888.00 2002-04-18 12:06:06.940 108 15346.88 646.52 57268.39 88888.00 2002-04-18 12:06:07.940 108 15345.71 646.39 57269.49 88888.00 2002-04-18 12:06:08.940 108 15344.67 646.39 57270.22 88888.00 2002-04-18 12:06:09.940 108 15344.28 645.15 57270.10 88888.00 2002-04-18 12:06:10.940 108 15345.19 644.78 57270.34 88888.00 2002-04-18 12:06:11.940 108 15346.49 644.66 57270.83 88888.00 2002-04-18 12:06:12.940 108 15347.27 644.04 57270.83 88888.00 2002-04-18 12:06:13.940 108 15347.92 643.54 57271.45 88888.00 2002-04-18 12:06:14.940 108 15349.48 643.67 57271.32 88888.00 2002-04-18 12:06:15.940 108 15349.09 643.42 57272.54 88888.00 2002-04-18 12:06:16.940 108 15349.74 641.93 57272.05 88888.00 2002-04-18 12:06:17.940 108 15350.65 642.31 57272.67 88888.00 2002-04-18 12:06:18.940 108 15351.04 642.93 57272.30 88888.00 2002-04-18 12:06:19.940 108 15350.39 644.04 57271.69 88888.00 2002-04-18 12:06:20.940 108 15350.52 643.42 57273.04 88888.00 2002-04-18 12:06:21.940 108 15350.00 643.42 57272.05 88888.00 2002-04-18 12:06:22.940 108 15349.22 643.17 57273.28 88888.00 2002-04-18 12:06:23.940 108 15348.31 642.68 57273.40 88888.00 2002-04-18 12:06:24.940 108 15349.09 640.82 57273.04 88888.00 2002-04-18 12:06:25.940 108 15349.74 640.94 57273.28 88888.00 2002-04-18 12:06:26.940 108 15351.30 639.70 57272.54 88888.00 2002-04-18 12:06:27.940 108 15353.25 638.84 57273.28 88888.00 2002-04-18 12:06:28.940 108 15355.20 637.60 57273.04 88888.00 2002-04-18 12:06:29.940 108 15355.85 637.72 57272.54 88888.00 2002-04-18 12:06:30.940 108 15356.50 636.24 57272.91 88888.00 2002-04-18 12:06:31.940 108 15357.92 635.74 57273.16 88888.00 2002-04-18 12:06:32.940 108 15358.96 634.13 57273.16 88888.00 2002-04-18 12:06:33.940 108 15360.00 633.76 57273.28 88888.00 2002-04-18 12:06:34.940 108 15360.78 633.76 57272.91 88888.00 2002-04-18 12:06:35.940 108 15362.08 634.26 57273.64 88888.00 2002-04-18 12:06:36.940 108 15363.51 634.26 57272.67 88888.00 2002-04-18 12:06:37.940 108 15364.94 633.51 57272.54 88888.00 2002-04-18 12:06:38.940 108 15365.46 633.26 57272.79 88888.00 2002-04-18 12:06:39.940 108 15366.37 632.89 57273.04 88888.00 2002-04-18 12:06:40.940 108 15367.41 631.53 57273.64 88888.00 2002-04-18 12:06:41.940 108 15367.54 631.78 57272.42 88888.00 2002-04-18 12:06:42.940 108 15367.28 632.52 57273.04 88888.00 2002-04-18 12:06:43.940 108 15367.41 631.90 57273.40 88888.00 2002-04-18 12:06:44.940 108 15367.41 630.42 57272.91 88888.00 2002-04-18 12:06:45.940 108 15368.45 628.68 57273.52 88888.00 2002-04-18 12:06:46.940 108 15368.58 626.95 57273.16 88888.00 2002-04-18 12:06:47.940 108 15368.71 627.32 57272.54 88888.00 2002-04-18 12:06:48.940 108 15368.58 627.07 57273.28 88888.00 2002-04-18 12:06:49.940 108 15370.14 626.58 57272.18 88888.00 2002-04-18 12:06:50.940 108 15371.57 626.20 57272.42 88888.00 2002-04-18 12:06:51.940 108 15371.70 625.09 57272.05 88888.00 2002-04-18 12:06:52.940 108 15372.09 623.60 57272.54 88888.00 2002-04-18 12:06:53.940 108 15372.87 622.12 57271.93 88888.00 2002-04-18 12:06:54.940 108 15373.65 621.99 57271.93 88888.00 2002-04-18 12:06:55.940 108 15373.39 622.49 57272.18 88888.00 2002-04-18 12:06:56.940 108 15373.26 624.10 57271.57 88888.00 2002-04-18 12:06:57.940 108 15373.78 625.09 57271.69 88888.00 2002-04-18 12:06:58.940 108 15374.29 625.21 57271.32 88888.00 2002-04-18 12:06:59.940 108 15374.95 626.08 57271.20 88888.00 2002-04-18 12:07:00.940 108 15374.56 627.44 57270.46 88888.00 2002-04-18 12:07:01.940 108 15375.08 628.43 57270.71 88888.00 2002-04-18 12:07:02.940 108 15376.50 628.43 57270.59 88888.00 2002-04-18 12:07:03.940 108 15377.41 627.07 57269.73 88888.00 2002-04-18 12:07:04.940 108 15378.06 626.20 57269.86 88888.00 2002-04-18 12:07:05.940 108 15379.23 625.96 57270.10 88888.00 2002-04-18 12:07:06.940 108 15378.45 626.58 57268.75 88888.00 2002-04-18 12:07:07.940 108 15378.71 627.81 57269.37 88888.00 2002-04-18 12:07:08.940 108 15379.10 628.43 57268.75 88888.00 2002-04-18 12:07:09.940 108 15380.53 629.67 57268.02 88888.00 2002-04-18 12:07:10.940 108 15381.70 630.29 57267.90 88888.00 2002-04-18 12:07:11.940 108 15382.74 630.29 57268.02 88888.00 2002-04-18 12:07:12.940 108 15382.35 630.04 57268.27 88888.00 2002-04-18 12:07:13.940 108 15382.61 632.27 57266.92 88888.00 2002-04-18 12:07:14.940 108 15383.13 633.88 57267.16 88888.00 2002-04-18 12:07:15.940 108 15383.39 634.63 57266.31 88888.00 2002-04-18 12:07:16.940 108 15383.91 635.74 57266.19 88888.00 2002-04-18 12:07:17.940 108 15382.35 635.87 57265.21 88888.00 2002-04-18 12:07:18.940 108 15382.35 635.12 57265.45 88888.00 2002-04-18 12:07:19.940 108 15381.18 634.01 57264.48 88888.00 2002-04-18 12:07:20.940 108 15380.27 631.04 57263.50 88888.00 2002-04-18 12:07:21.940 108 15379.23 628.93 57263.50 88888.00 2002-04-18 12:07:22.940 108 15377.80 627.07 57262.76 88888.00 2002-04-18 12:07:23.940 108 15376.63 625.46 57262.64 88888.00 2002-04-18 12:07:24.940 108 15374.56 624.72 57262.03 88888.00 2002-04-18 12:07:25.940 108 15373.65 623.85 57262.03 88888.00 2002-04-18 12:07:26.940 108 15372.22 623.60 57261.17 88888.00 2002-04-18 12:07:27.940 108 15374.17 624.10 57259.59 88888.00 2002-04-18 12:07:28.940 108 15372.87 624.35 57259.22 88888.00 2002-04-18 12:07:29.940 108 15372.74 624.22 57258.85 88888.00 2002-04-18 12:07:30.940 108 15372.74 624.10 57257.63 88888.00 2002-04-18 12:07:31.940 108 15373.00 624.22 57257.63 88888.00 2002-04-18 12:07:32.940 108 15372.61 624.22 57256.65 88888.00 2002-04-18 12:07:33.940 108 15371.83 625.21 57255.67 88888.00 2002-04-18 12:07:34.940 108 15373.00 627.44 57255.55 88888.00 2002-04-18 12:07:35.940 108 15373.00 629.43 57254.08 88888.00 2002-04-18 12:07:36.940 108 15374.69 630.79 57253.59 88888.00 2002-04-18 12:07:37.940 108 15375.98 630.79 57253.35 88888.00 2002-04-18 12:07:38.940 108 15377.41 630.29 57252.61 88888.00 2002-04-18 12:07:39.940 108 15379.75 629.67 57252.25 88888.00 2002-04-18 12:07:40.940 108 15379.88 627.44 57251.27 88888.00 2002-04-18 12:07:41.940 108 15378.19 626.08 57250.90 88888.00 2002-04-18 12:07:42.940 108 15377.28 624.72 57250.54 88888.00 2002-04-18 12:07:43.940 108 15377.02 625.09 57250.05 88888.00 2002-04-18 12:07:44.940 108 15376.76 626.45 57249.80 88888.00 2002-04-18 12:07:45.940 108 15377.02 628.31 57248.58 88888.00 2002-04-18 12:07:46.940 108 15377.93 629.80 57249.07 88888.00 2002-04-18 12:07:47.940 108 15378.71 631.53 57248.09 88888.00 2002-04-18 12:07:48.940 108 15380.14 631.90 57247.23 88888.00 2002-04-18 12:07:49.940 108 15380.79 631.04 57246.87 88888.00 2002-04-18 12:07:50.940 108 15382.35 629.67 57246.01 88888.00 2002-04-18 12:07:51.940 108 15381.44 631.78 57246.26 88888.00 2002-04-18 12:07:52.940 108 15380.40 633.51 57245.40 88888.00 2002-04-18 12:07:53.940 108 15382.22 634.87 57245.16 88888.00 2002-04-18 12:07:54.940 108 15383.13 633.88 57245.16 88888.00 2002-04-18 12:07:55.940 108 15383.65 633.88 57244.67 88888.00 2002-04-18 12:07:56.940 108 15385.34 633.02 57244.05 88888.00 2002-04-18 12:07:57.940 108 15385.34 632.40 57244.05 88888.00 2002-04-18 12:07:58.940 108 15385.73 631.28 57243.32 88888.00 2002-04-18 12:07:59.940 108 15386.51 631.78 57242.71 88888.00 2002-04-18 12:08:00.940 108 15386.64 630.17 57242.22 88888.00 2002-04-18 12:08:01.940 108 15385.60 629.80 57241.73 88888.00 2002-04-18 12:08:02.940 108 15383.91 629.92 57242.47 88888.00 2002-04-18 12:08:03.940 108 15381.70 631.41 57241.49 88888.00 2002-04-18 12:08:04.940 108 15380.14 633.14 57240.27 88888.00 2002-04-18 12:08:05.940 108 15379.49 635.00 57239.53 88888.00 2002-04-18 12:08:06.940 108 15379.23 636.36 57238.80 88888.00 2002-04-18 12:08:07.940 108 15381.18 636.36 57237.45 88888.00 2002-04-18 12:08:08.940 108 15382.09 635.74 57237.45 88888.00 2002-04-18 12:08:09.940 108 15381.96 635.62 57237.33 88888.00 2002-04-18 12:08:10.940 108 15380.79 634.75 57235.74 88888.00 2002-04-18 12:08:11.940 108 15381.05 634.13 57235.99 88888.00 2002-04-18 12:08:12.940 108 15381.31 633.64 57234.52 88888.00 2002-04-18 12:08:13.940 108 15381.18 632.52 57234.77 88888.00 2002-04-18 12:08:14.940 108 15380.40 631.53 57234.03 88888.00 2002-04-18 12:08:15.940 108 15378.06 628.81 57233.05 88888.00 2002-04-18 12:08:16.940 108 15376.11 626.95 57232.56 88888.00 2002-04-18 12:08:17.940 108 15374.95 625.09 57232.44 88888.00 2002-04-18 12:08:18.940 108 15373.78 625.96 57231.71 88888.00 2002-04-18 12:08:19.940 108 15373.65 626.82 57230.24 88888.00 2002-04-18 12:08:20.940 108 15375.33 627.32 57230.00 88888.00 2002-04-18 12:08:21.940 108 15377.54 628.68 57229.02 88888.00 2002-04-18 12:08:22.940 108 15380.01 628.06 57228.89 88888.00 2002-04-18 12:08:23.940 108 15379.88 627.94 57228.16 88888.00 2002-04-18 12:08:24.940 108 15380.14 627.32 57227.06 88888.00 2002-04-18 12:08:25.940 108 15379.62 626.70 57226.94 88888.00 2002-04-18 12:08:26.940 108 15379.10 625.34 57226.45 88888.00 2002-04-18 12:08:27.940 108 15379.23 626.33 57225.96 88888.00 2002-04-18 12:08:28.940 108 15379.36 627.32 57224.25 88888.00 2002-04-18 12:08:29.940 108 15380.53 628.06 57224.49 88888.00 2002-04-18 12:08:30.940 108 15380.14 627.20 57223.76 88888.00 2002-04-18 12:08:31.940 108 15379.75 626.08 57223.39 88888.00 2002-04-18 12:08:32.940 108 15379.10 624.35 57223.39 88888.00 2002-04-18 12:08:33.940 108 15378.45 623.98 57222.54 88888.00 2002-04-18 12:08:34.940 108 15378.45 625.09 57221.32 88888.00 2002-04-18 12:08:35.940 108 15376.89 625.83 57221.68 88888.00 2002-04-18 12:08:36.940 108 15378.45 627.07 57221.07 88888.00 2002-04-18 12:08:37.940 108 15378.97 626.70 57220.82 88888.00 2002-04-18 12:08:38.940 108 15380.27 625.96 57220.34 88888.00 2002-04-18 12:08:39.940 108 15380.92 625.34 57220.09 88888.00 2002-04-18 12:08:40.940 108 15383.13 625.71 57219.85 88888.00 2002-04-18 12:08:41.940 108 15383.91 626.45 57218.38 88888.00 2002-04-18 12:08:42.940 108 15384.43 627.94 57218.26 88888.00 2002-04-18 12:08:43.940 108 15385.21 627.32 57218.14 88888.00 2002-04-18 12:08:44.940 108 15386.51 628.31 57217.77 88888.00 2002-04-18 12:08:45.940 108 15388.20 627.44 57217.52 88888.00 2002-04-18 12:08:46.940 108 15390.93 627.94 57217.16 88888.00 2002-04-18 12:08:47.940 108 15392.62 628.06 57216.67 88888.00 2002-04-18 12:08:48.940 108 15393.92 628.06 57217.28 88888.00 2002-04-18 12:08:49.940 108 15394.17 628.43 57216.43 88888.00 2002-04-18 12:08:50.940 108 15394.82 628.93 57217.40 88888.00 2002-04-18 12:08:51.940 108 15394.95 629.92 57216.06 88888.00 2002-04-18 12:08:52.940 108 15395.21 630.66 57216.18 88888.00 2002-04-18 12:08:53.940 108 15395.60 631.04 57216.18 88888.00 2002-04-18 12:08:54.940 108 15396.12 631.16 57216.43 88888.00 2002-04-18 12:08:55.940 108 15395.08 630.66 57215.93 88888.00 2002-04-18 12:08:56.940 108 15394.82 630.54 57216.30 88888.00 2002-04-18 12:08:57.940 108 15394.43 628.93 57215.93 88888.00 2002-04-18 12:08:58.940 108 15394.17 628.19 57215.93 88888.00 2002-04-18 12:08:59.940 108 15395.99 627.81 57215.81 88888.00 2002-04-18 12:09:00.940 108 15398.59 627.94 57214.96 88888.00 2002-04-18 12:09:01.940 108 15400.02 629.67 57214.47 88888.00 2002-04-18 12:09:02.940 108 15400.54 629.30 57214.47 88888.00 2002-04-18 12:09:03.940 108 15399.63 630.54 57214.34 88888.00 2002-04-18 12:09:04.940 108 15399.11 631.90 57214.34 88888.00 2002-04-18 12:09:05.940 108 15399.50 632.03 57214.59 88888.00 2002-04-18 12:09:06.940 108 15398.98 633.26 57214.59 88888.00 2002-04-18 12:09:07.940 108 15399.76 633.64 57214.34 88888.00 2002-04-18 12:09:08.940 108 15401.32 632.77 57214.84 88888.00 2002-04-18 12:09:09.940 108 15401.45 631.78 57213.86 88888.00 2002-04-18 12:09:10.940 108 15403.53 630.04 57214.34 88888.00 2002-04-18 12:09:11.940 108 15403.92 628.56 57214.59 88888.00 2002-04-18 12:09:12.940 108 15403.92 626.95 57213.73 88888.00 2002-04-18 12:09:13.940 108 15402.62 627.07 57213.37 88888.00 2002-04-18 12:09:14.940 108 15401.58 626.08 57213.37 88888.00 2002-04-18 12:09:15.940 108 15401.84 625.96 57213.25 88888.00 2002-04-18 12:09:16.940 108 15402.36 625.71 57213.00 88888.00 2002-04-18 12:09:17.940 108 15401.58 625.09 57212.39 88888.00 2002-04-18 12:09:18.940 108 15401.71 622.61 57212.14 88888.00 2002-04-18 12:09:19.940 108 15401.32 622.86 57212.02 88888.00 2002-04-18 12:09:20.940 108 15402.49 623.48 57211.90 88888.00 2002-04-18 12:09:21.940 108 15403.40 624.84 57210.68 88888.00 2002-04-18 12:09:22.940 108 15405.22 624.59 57211.17 88888.00 2002-04-18 12:09:23.940 108 15405.74 623.98 57211.04 88888.00 2002-04-18 12:09:24.940 108 15407.82 622.61 57210.68 88888.00 2002-04-18 12:09:25.940 108 15409.12 621.25 57209.70 88888.00 2002-04-18 12:09:26.940 108 15410.29 617.91 57209.58 88888.00 2002-04-18 12:09:27.940 108 15410.81 614.56 57209.58 88888.00 2002-04-18 12:09:28.940 108 15409.77 612.83 57208.84 88888.00 2002-04-18 12:09:29.940 108 15408.86 612.83 57209.21 88888.00 2002-04-18 12:09:30.940 108 15407.43 613.08 57207.38 88888.00 2002-04-18 12:09:31.940 108 15406.52 614.19 57208.11 88888.00 2002-04-18 12:09:32.940 108 15407.30 614.31 57207.38 88888.00 2002-04-18 12:09:33.940 108 15408.08 616.17 57206.89 88888.00 2002-04-18 12:09:34.940 108 15410.16 616.30 57206.28 88888.00 2002-04-18 12:09:35.940 108 15412.75 617.78 57205.79 88888.00 2002-04-18 12:09:36.940 108 15413.66 618.03 57205.54 88888.00 2002-04-18 12:09:37.940 108 15413.53 618.40 57204.56 88888.00 2002-04-18 12:09:38.940 108 15414.05 617.04 57203.95 88888.00 2002-04-18 12:09:39.940 108 15413.27 616.42 57203.71 88888.00 2002-04-18 12:09:40.940 108 15412.75 614.81 57203.71 88888.00 2002-04-18 12:09:41.940 108 15411.71 615.31 57202.48 88888.00 2002-04-18 12:09:42.940 108 15410.55 615.55 57202.48 88888.00 2002-04-18 12:09:43.940 108 15409.51 616.54 57201.51 88888.00 2002-04-18 12:09:44.940 108 15409.51 617.41 57201.88 88888.00 2002-04-18 12:09:45.940 108 15410.42 616.05 57200.41 88888.00 2002-04-18 12:09:46.940 108 15412.62 616.79 57199.55 88888.00 2002-04-18 12:09:47.940 108 15413.40 616.42 57199.67 88888.00 2002-04-18 12:09:48.940 108 15414.83 617.04 57199.06 88888.00 2002-04-18 12:09:49.940 108 15415.48 617.66 57198.45 88888.00 2002-04-18 12:09:50.940 108 15416.26 618.65 57197.59 88888.00 2002-04-18 12:09:51.940 108 15416.13 620.14 57197.72 88888.00 2002-04-18 12:09:52.940 108 15415.87 619.27 57197.47 88888.00 2002-04-18 12:09:53.940 108 15416.26 618.77 57197.35 88888.00 2002-04-18 12:09:54.940 108 15416.65 618.28 57195.88 88888.00 2002-04-18 12:09:55.940 108 15418.08 617.91 57195.64 88888.00 2002-04-18 12:09:56.940 108 15418.60 616.92 57194.54 88888.00 2002-04-18 12:09:57.940 108 15420.55 616.54 57194.54 88888.00 2002-04-18 12:09:58.940 108 15420.42 617.66 57194.54 88888.00 2002-04-18 12:09:59.940 108 15422.11 618.65 57194.17 88888.00 2002-04-18 12:10:00.940 108 15423.41 619.02 57193.56 88888.00 2002-04-18 12:10:01.940 108 15425.75 618.15 57192.95 88888.00 2002-04-18 12:10:02.940 108 15427.57 616.79 57192.70 88888.00 2002-04-18 12:10:03.940 108 15428.74 615.92 57192.83 88888.00 2002-04-18 12:10:04.940 108 15429.51 615.43 57192.34 88888.00 2002-04-18 12:10:05.940 108 15430.17 614.44 57191.97 88888.00 2002-04-18 12:10:06.940 108 15430.17 614.07 57192.09 88888.00 2002-04-18 12:10:07.940 108 15428.22 614.07 57191.61 88888.00 2002-04-18 12:10:08.940 108 15427.44 613.70 57191.73 88888.00 2002-04-18 12:10:09.940 108 15426.14 613.70 57191.11 88888.00 2002-04-18 12:10:10.940 108 15423.67 614.19 57190.26 88888.00 2002-04-18 12:10:11.940 108 15423.54 614.81 57189.89 88888.00 2002-04-18 12:10:12.940 108 15422.76 614.93 57189.04 88888.00 2002-04-18 12:10:13.940 108 15423.02 615.55 57188.18 88888.00 2002-04-18 12:10:14.940 108 15424.45 615.55 57188.18 88888.00 2002-04-18 12:10:15.940 108 15424.97 616.17 57187.20 88888.00 2002-04-18 12:10:16.940 108 15426.40 615.80 57186.35 88888.00 2002-04-18 12:10:17.940 108 15426.27 615.55 57186.22 88888.00 2002-04-18 12:10:18.940 108 15424.97 614.69 57185.49 88888.00 2002-04-18 12:10:19.940 108 15423.41 616.17 57184.51 88888.00 2002-04-18 12:10:20.940 108 15423.80 617.41 57183.90 88888.00 2002-04-18 12:10:21.940 108 15424.19 620.38 57182.55 88888.00 2002-04-18 12:10:22.940 108 15424.06 621.37 57182.55 88888.00 2002-04-18 12:10:23.940 108 15424.32 623.23 57181.95 88888.00 2002-04-18 12:10:24.940 108 15424.06 622.61 57180.97 88888.00 2002-04-18 12:10:25.940 108 15424.58 622.49 57181.21 88888.00 2002-04-18 12:10:26.940 108 15423.15 621.25 57181.09 88888.00 2002-04-18 12:10:27.940 108 15421.72 620.01 57179.99 88888.00 2002-04-18 12:10:28.940 108 15421.33 618.90 57179.50 88888.00 2002-04-18 12:10:29.940 108 15420.68 618.03 57179.13 88888.00 2002-04-18 12:10:30.940 108 15421.85 616.67 57178.28 88888.00 2002-04-18 12:10:31.940 108 15421.85 615.55 57177.66 88888.00 2002-04-18 12:10:32.940 108 15423.28 615.55 57177.05 88888.00 2002-04-18 12:10:33.940 108 15423.93 615.18 57176.69 88888.00 2002-04-18 12:10:34.940 108 15426.53 614.93 57175.71 88888.00 2002-04-18 12:10:35.940 108 15427.44 615.06 57175.22 88888.00 2002-04-18 12:10:36.940 108 15427.70 614.44 57174.61 88888.00 2002-04-18 12:10:37.940 108 15428.35 614.69 57174.12 88888.00 2002-04-18 12:10:38.940 108 15427.83 615.18 57173.39 88888.00 2002-04-18 12:10:39.940 108 15427.70 614.93 57173.14 88888.00 2002-04-18 12:10:40.940 108 15426.40 614.56 57171.92 88888.00 2002-04-18 12:10:41.940 108 15426.92 614.56 57171.68 88888.00 2002-04-18 12:10:42.940 108 15426.92 614.69 57171.55 88888.00 2002-04-18 12:10:43.940 108 15427.57 614.69 57170.57 88888.00 2002-04-18 12:10:44.940 108 15429.00 615.06 57170.21 88888.00 2002-04-18 12:10:45.940 108 15429.64 615.55 57170.09 88888.00 2002-04-18 12:10:46.940 108 15430.29 614.44 57169.35 88888.00 2002-04-18 12:10:47.940 108 15431.07 613.08 57168.50 88888.00 2002-04-18 12:10:48.940 108 15431.07 612.33 57168.74 88888.00 2002-04-18 12:10:49.940 108 15430.29 612.21 57167.76 88888.00 2002-04-18 12:10:50.940 108 15431.07 612.09 57167.76 88888.00 2002-04-18 12:10:51.940 108 15431.33 611.59 57167.15 88888.00 2002-04-18 12:10:52.940 108 15431.46 612.21 57166.30 88888.00 2002-04-18 12:10:53.940 108 15430.81 613.82 57165.44 88888.00 2002-04-18 12:10:54.940 108 15429.25 616.79 57165.93 88888.00 2002-04-18 12:10:55.940 108 15428.87 617.91 57164.21 88888.00 2002-04-18 12:10:56.940 108 15427.70 619.76 57164.21 88888.00 2002-04-18 12:10:57.940 108 15427.83 620.26 57164.83 88888.00 2002-04-18 12:10:58.940 108 15427.31 619.64 57164.21 88888.00 2002-04-18 12:10:59.940 108 15425.88 618.77 57162.99 88888.00 2002-04-18 12:11:00.940 108 15425.36 618.40 57162.87 88888.00 2002-04-18 12:11:01.940 108 15425.88 618.15 57162.02 88888.00 2002-04-18 12:11:02.940 108 15425.10 616.92 57161.77 88888.00 2002-04-18 12:11:03.940 108 15426.27 616.42 57161.65 88888.00 2002-04-18 12:11:04.940 108 15426.40 616.17 57160.18 88888.00 2002-04-18 12:11:05.940 108 15424.58 616.42 57160.79 88888.00 2002-04-18 12:11:06.940 108 15424.84 617.29 57160.43 88888.00 2002-04-18 12:11:07.940 108 15425.10 618.53 57159.57 88888.00 2002-04-18 12:11:08.940 108 15425.49 620.01 57159.08 88888.00 2002-04-18 12:11:09.940 108 15425.75 620.51 57158.47 88888.00 2002-04-18 12:11:10.940 108 15425.49 620.76 57157.61 88888.00 2002-04-18 12:11:11.940 108 15426.14 621.00 57157.00 88888.00 2002-04-18 12:11:12.940 108 15425.49 621.00 57156.88 88888.00 2002-04-18 12:11:13.940 108 15423.93 621.50 57156.88 88888.00 2002-04-18 12:11:14.940 108 15422.76 621.13 57156.27 88888.00 2002-04-18 12:11:15.940 108 15421.98 620.63 57155.66 88888.00 2002-04-18 12:11:16.940 108 15421.33 620.88 57155.78 88888.00 2002-04-18 12:11:17.940 108 15420.68 621.00 57155.54 88888.00 2002-04-18 12:11:18.940 108 15421.85 620.51 57154.80 88888.00 2002-04-18 12:11:19.940 108 15421.46 619.52 57154.31 88888.00 2002-04-18 12:11:20.940 108 15423.28 618.15 57154.07 88888.00 2002-04-18 12:11:21.940 108 15423.67 618.28 57154.19 88888.00 2002-04-18 12:11:22.940 108 15424.32 618.15 57154.19 88888.00 2002-04-18 12:11:23.940 108 15423.93 617.54 57153.21 88888.00 2002-04-18 12:11:24.940 108 15423.28 617.78 57152.97 88888.00 2002-04-18 12:11:25.940 108 15422.63 617.41 57153.09 88888.00 2002-04-18 12:11:26.940 108 15421.46 617.91 57152.23 88888.00 2002-04-18 12:11:27.940 108 15420.16 619.27 57151.62 88888.00 2002-04-18 12:11:28.940 108 15420.68 619.64 57152.36 88888.00 2002-04-18 12:11:29.940 108 15419.38 620.76 57151.62 88888.00 2002-04-18 12:11:30.940 108 15419.51 621.50 57150.64 88888.00 2002-04-18 12:11:31.940 108 15418.73 621.50 57150.40 88888.00 2002-04-18 12:11:32.940 108 15418.08 620.38 57149.30 88888.00 2002-04-18 12:11:33.940 108 15417.30 619.27 57149.18 88888.00 2002-04-18 12:11:34.940 108 15417.17 618.65 57149.42 88888.00 2002-04-18 12:11:35.940 108 15416.78 617.66 57148.08 88888.00 2002-04-18 12:11:36.940 108 15416.65 616.92 57148.57 88888.00 2002-04-18 12:11:37.940 108 15416.52 616.54 57147.10 88888.00 2002-04-18 12:11:38.940 108 15416.91 615.68 57146.61 88888.00 2002-04-18 12:11:39.940 108 15416.39 615.55 57146.24 88888.00 2002-04-18 12:11:40.940 108 15415.61 615.55 57146.12 88888.00 2002-04-18 12:11:41.940 108 15414.44 615.92 57145.63 88888.00 2002-04-18 12:11:42.940 108 15414.18 615.92 57144.65 88888.00 2002-04-18 12:11:43.940 108 15413.66 615.68 57145.02 88888.00 2002-04-18 12:11:44.940 108 15413.01 615.43 57143.55 88888.00 2002-04-18 12:11:45.940 108 15412.23 614.56 57143.31 88888.00 2002-04-18 12:11:46.940 108 15412.75 614.44 57143.31 88888.00 2002-04-18 12:11:47.940 108 15411.71 614.81 57142.94 88888.00 2002-04-18 12:11:48.940 108 15411.58 615.06 57142.09 88888.00 2002-04-18 12:11:49.940 108 15410.94 616.17 57141.96 88888.00 2002-04-18 12:11:50.940 108 15410.42 616.30 57141.23 88888.00 2002-04-18 12:11:51.940 108 15409.64 616.67 57140.74 88888.00 2002-04-18 12:11:52.940 108 15408.08 618.28 57140.74 88888.00 2002-04-18 12:11:53.940 108 15407.69 618.77 57140.98 88888.00 2002-04-18 12:11:54.940 108 15409.25 620.51 57140.13 88888.00 2002-04-18 12:11:55.940 108 15410.81 620.38 57139.76 88888.00 2002-04-18 12:11:56.940 108 15412.36 620.63 57139.64 88888.00 2002-04-18 12:11:57.940 108 15411.97 620.76 57139.40 88888.00 2002-04-18 12:11:58.940 108 15413.92 620.38 57139.76 88888.00 2002-04-18 12:11:59.940 108 15414.83 620.38 57139.40 88888.00 2002-04-18 12:12:00.940 108 15414.44 620.14 57139.27 88888.00 2002-04-18 12:12:01.940 108 15414.31 619.02 57139.52 88888.00 2002-04-18 12:12:02.940 108 15414.44 618.53 57138.54 88888.00 2002-04-18 12:12:03.940 108 15415.22 619.39 57138.66 88888.00 2002-04-18 12:12:04.940 108 15415.87 618.77 57138.66 88888.00 2002-04-18 12:12:05.940 108 15416.00 619.76 57137.68 88888.00 2002-04-18 12:12:06.940 108 15415.74 619.64 57137.93 88888.00 2002-04-18 12:12:07.940 108 15415.61 619.15 57138.05 88888.00 2002-04-18 12:12:08.940 108 15414.18 619.64 57137.93 88888.00 2002-04-18 12:12:09.940 108 15414.31 620.76 57137.56 88888.00 2002-04-18 12:12:10.940 108 15414.57 620.51 57137.32 88888.00 2002-04-18 12:12:11.940 108 15413.14 621.13 57137.68 88888.00 2002-04-18 12:12:12.940 108 15413.27 621.62 57137.44 88888.00 2002-04-18 12:12:13.940 108 15413.92 620.63 57137.07 88888.00 2002-04-18 12:12:14.940 108 15414.31 620.38 57136.95 88888.00 2002-04-18 12:12:15.940 108 15413.01 619.39 57136.71 88888.00 2002-04-18 12:12:16.940 108 15411.46 618.03 57136.22 88888.00 2002-04-18 12:12:17.940 108 15410.29 618.15 57135.48 88888.00 2002-04-18 12:12:18.940 108 15408.60 618.90 57135.48 88888.00 2002-04-18 12:12:19.940 108 15406.52 619.89 57135.48 88888.00 2002-04-18 12:12:20.940 108 15406.26 621.37 57135.12 88888.00 2002-04-18 12:12:21.940 108 15407.04 622.24 57133.77 88888.00 2002-04-18 12:12:22.940 108 15406.26 622.49 57133.53 88888.00 2002-04-18 12:12:23.940 108 15405.35 622.74 57133.04 88888.00 2002-04-18 12:12:24.940 108 15404.96 623.48 57133.16 88888.00 2002-04-18 12:12:25.940 108 15403.40 623.48 57131.94 88888.00 2002-04-18 12:12:26.940 108 15401.71 623.11 57131.82 88888.00 2002-04-18 12:12:27.940 108 15399.37 623.98 57131.33 88888.00 2002-04-18 12:12:28.940 108 15398.85 624.59 57131.08 88888.00 2002-04-18 12:12:29.940 108 15397.94 624.10 57130.11 88888.00 2002-04-18 12:12:30.940 108 15397.68 623.85 57130.35 88888.00 2002-04-18 12:12:31.940 108 15397.42 623.60 57128.88 88888.00 2002-04-18 12:12:32.940 108 15398.59 623.98 57129.00 88888.00 2002-04-18 12:12:33.940 108 15398.85 624.35 57128.39 88888.00 2002-04-18 12:12:34.940 108 15398.20 624.97 57127.66 88888.00 2002-04-18 12:12:35.940 108 15397.29 625.21 57127.29 88888.00 2002-04-18 12:12:36.940 108 15396.12 624.84 57127.05 88888.00 2002-04-18 12:12:37.940 108 15395.60 622.74 57126.31 88888.00 2002-04-18 12:12:38.940 108 15395.08 621.62 57126.07 88888.00 2002-04-18 12:12:39.940 108 15393.92 619.15 57125.34 88888.00 2002-04-18 12:12:40.940 108 15392.88 618.40 57124.60 88888.00 2002-04-18 12:12:41.940 108 15391.97 617.41 57124.23 88888.00 2002-04-18 12:12:42.940 108 15391.32 617.29 57124.73 88888.00 2002-04-18 12:12:43.940 108 15390.15 617.78 57123.62 88888.00 2002-04-18 12:12:44.940 108 15390.54 619.15 57123.38 88888.00 2002-04-18 12:12:45.940 108 15389.37 619.02 57122.89 88888.00 2002-04-18 12:12:46.940 108 15388.72 620.26 57122.77 88888.00 2002-04-18 12:12:47.940 108 15388.85 620.38 57122.77 88888.00 2002-04-18 12:12:48.940 108 15388.46 621.00 57122.04 88888.00 2002-04-18 12:12:49.940 108 15388.72 620.38 57122.52 88888.00 2002-04-18 12:12:50.940 108 15388.85 621.50 57121.42 88888.00 2002-04-18 12:12:51.940 108 15388.07 621.50 57120.93 88888.00 2002-04-18 12:12:52.940 108 15387.68 621.13 57121.55 88888.00 2002-04-18 12:12:53.940 108 15387.03 618.77 57121.67 88888.00 2002-04-18 12:12:54.940 108 15387.29 616.54 57120.93 88888.00 2002-04-18 12:12:55.940 108 15387.29 616.67 57121.18 88888.00 2002-04-18 12:12:56.940 108 15386.77 616.42 57120.20 88888.00 2002-04-18 12:12:57.940 108 15386.90 616.54 57120.20 88888.00 2002-04-18 12:12:58.940 108 15386.25 615.68 57120.08 88888.00 2002-04-18 12:12:59.940 108 15386.51 614.81 57119.71 88888.00 2002-04-18 12:13:00.940 108 15385.86 613.20 57119.71 88888.00 2002-04-18 12:13:01.940 108 15387.29 612.83 57118.49 88888.00 2002-04-18 12:13:02.940 108 15387.29 612.58 57119.59 88888.00 2002-04-18 12:13:03.940 108 15387.68 611.71 57118.86 88888.00 2002-04-18 12:13:04.940 108 15385.34 611.47 57118.73 88888.00 2002-04-18 12:13:05.940 108 15384.69 612.21 57118.86 88888.00 2002-04-18 12:13:06.940 108 15384.69 611.96 57118.12 88888.00 2002-04-18 12:13:07.940 108 15383.78 612.46 57117.63 88888.00 2002-04-18 12:13:08.940 108 15382.61 612.70 57117.51 88888.00 2002-04-18 12:13:09.940 108 15381.70 612.33 57117.14 88888.00 2002-04-18 12:13:10.940 108 15381.57 611.59 57116.66 88888.00 2002-04-18 12:13:11.940 108 15381.96 608.99 57116.66 88888.00 2002-04-18 12:13:12.940 108 15382.09 608.12 57116.90 88888.00 2002-04-18 12:13:13.940 108 15382.35 606.64 57116.29 88888.00 2002-04-18 12:13:14.940 108 15382.61 605.40 57116.53 88888.00 2002-04-18 12:13:15.940 108 15381.96 605.52 57116.17 88888.00 2002-04-18 12:13:16.940 108 15381.05 605.03 57115.68 88888.00 2002-04-18 12:13:17.940 108 15379.62 605.65 57115.43 88888.00 2002-04-18 12:13:18.940 108 15379.49 606.02 57116.04 88888.00 2002-04-18 12:13:19.940 108 15378.58 603.42 57115.80 88888.00 2002-04-18 12:13:20.940 108 15380.14 603.04 57115.80 88888.00 2002-04-18 12:13:21.940 108 15382.48 603.17 57114.58 88888.00 2002-04-18 12:13:22.940 108 15383.91 604.16 57114.95 88888.00 2002-04-18 12:13:23.940 108 15384.56 604.28 57114.95 88888.00 2002-04-18 12:13:24.940 108 15385.34 605.65 57114.70 88888.00 2002-04-18 12:13:25.940 108 15386.12 605.27 57114.21 88888.00 2002-04-18 12:13:26.940 108 15386.38 604.53 57115.07 88888.00 2002-04-18 12:13:27.940 108 15387.03 603.91 57114.95 88888.00 2002-04-18 12:13:28.940 108 15386.51 602.55 57114.70 88888.00 2002-04-18 12:13:29.940 108 15387.29 601.43 57114.58 88888.00 2002-04-18 12:13:30.940 108 15387.16 601.43 57114.58 88888.00 2002-04-18 12:13:31.940 108 15386.51 600.20 57115.07 88888.00 2002-04-18 12:13:32.940 108 15386.51 600.07 57114.70 88888.00 2002-04-18 12:13:33.940 108 15385.08 601.19 57114.33 88888.00 2002-04-18 12:13:34.940 108 15384.17 601.93 57114.45 88888.00 2002-04-18 12:13:35.940 108 15383.00 602.55 57113.84 88888.00 2002-04-18 12:13:36.940 108 15383.26 603.29 57113.96 88888.00 2002-04-18 12:13:37.940 108 15383.13 604.78 57113.48 88888.00 2002-04-18 12:13:38.940 108 15383.00 605.27 57114.09 88888.00 2002-04-18 12:13:39.940 108 15383.91 604.65 57113.72 88888.00 2002-04-18 12:13:40.940 108 15385.60 603.66 57112.99 88888.00 2002-04-18 12:13:41.940 108 15385.73 604.65 57112.86 88888.00 2002-04-18 12:13:42.940 108 15385.86 605.03 57112.74 88888.00 2002-04-18 12:13:43.940 108 15385.21 605.15 57112.86 88888.00 2002-04-18 12:13:44.940 108 15385.47 605.52 57112.74 88888.00 2002-04-18 12:13:45.940 108 15386.25 605.27 57112.25 88888.00 2002-04-18 12:13:46.940 108 15387.03 604.78 57111.28 88888.00 2002-04-18 12:13:47.940 108 15388.07 605.52 57111.40 88888.00 2002-04-18 12:13:48.940 108 15388.85 605.15 57111.40 88888.00 2002-04-18 12:13:49.940 108 15389.50 605.03 57111.28 88888.00 2002-04-18 12:13:50.940 108 15389.63 606.76 57110.91 88888.00 2002-04-18 12:13:51.940 108 15389.37 606.88 57110.66 88888.00 2002-04-18 12:13:52.940 108 15390.15 607.75 57110.05 88888.00 2002-04-18 12:13:53.940 108 15391.32 608.74 57109.81 88888.00 2002-04-18 12:13:54.940 108 15391.19 608.62 57109.20 88888.00 2002-04-18 12:13:55.940 108 15389.89 609.86 57108.34 88888.00 2002-04-18 12:13:56.940 108 15389.11 609.48 57108.83 88888.00 2002-04-18 12:13:57.940 108 15388.98 609.24 57107.73 88888.00 2002-04-18 12:13:58.940 108 15391.06 609.24 57108.10 88888.00 2002-04-18 12:13:59.940 108 15391.84 609.24 57107.97 88888.00 2002-04-18 12:14:00.940 108 15391.71 610.10 57107.00 88888.00 2002-04-18 12:14:01.940 108 15390.93 610.48 57106.14 88888.00 2002-04-18 12:14:02.940 108 15391.45 611.96 57105.53 88888.00 2002-04-18 12:14:03.940 108 15391.58 613.08 57104.30 88888.00 2002-04-18 12:14:04.940 108 15391.06 614.19 57104.43 88888.00 2002-04-18 12:14:05.940 108 15391.32 614.81 57104.06 88888.00 2002-04-18 12:14:06.940 108 15391.97 615.06 57104.30 88888.00 2002-04-18 12:14:07.940 108 15391.45 614.07 57103.33 88888.00 2002-04-18 12:14:08.940 108 15392.49 613.32 57102.47 88888.00 2002-04-18 12:14:09.940 108 15393.13 613.70 57102.47 88888.00 2002-04-18 12:14:10.940 108 15394.30 612.70 57102.84 88888.00 2002-04-18 12:14:11.940 108 15395.21 613.45 57101.37 88888.00 2002-04-18 12:14:12.940 108 15396.12 614.56 57101.62 88888.00 2002-04-18 12:14:13.940 108 15397.55 614.69 57101.25 88888.00 2002-04-18 12:14:14.940 108 15397.29 614.93 57100.15 88888.00 2002-04-18 12:14:15.940 108 15396.90 615.06 57099.66 88888.00 2002-04-18 12:14:16.940 108 15398.07 615.31 57099.29 88888.00 2002-04-18 12:14:17.940 108 15398.59 614.44 57099.54 88888.00 2002-04-18 12:14:18.940 108 15397.29 613.57 57098.32 88888.00 2002-04-18 12:14:19.940 108 15397.29 613.20 57098.44 88888.00 2002-04-18 12:14:20.940 108 15396.51 611.59 57098.68 88888.00 2002-04-18 12:14:21.940 108 15395.60 610.97 57098.19 88888.00 2002-04-18 12:14:22.940 108 15395.34 611.59 57097.09 88888.00 2002-04-18 12:14:23.940 108 15394.69 611.34 57097.09 88888.00 2002-04-18 12:14:24.940 108 15395.08 612.46 57096.61 88888.00 2002-04-18 12:14:25.940 108 15393.92 613.70 57096.48 88888.00 2002-04-18 12:14:26.940 108 15393.78 614.81 57096.61 88888.00 2002-04-18 12:14:27.940 108 15392.36 614.19 57095.75 88888.00 2002-04-18 12:14:28.940 108 15390.80 613.57 57095.75 88888.00 2002-04-18 12:14:29.940 108 15391.45 613.20 57095.26 88888.00 2002-04-18 12:14:30.940 108 15390.41 613.82 57094.52 88888.00 2002-04-18 12:14:31.940 108 15391.45 615.18 57094.16 88888.00 2002-04-18 12:14:32.940 108 15390.93 615.80 57094.28 88888.00 2002-04-18 12:14:33.940 108 15392.36 616.30 57093.43 88888.00 2002-04-18 12:14:34.940 108 15391.97 616.54 57093.30 88888.00 2002-04-18 12:14:35.940 108 15393.00 616.67 57093.18 88888.00 2002-04-18 12:14:36.940 108 15394.17 616.54 57092.57 88888.00 2002-04-18 12:14:37.940 108 15394.30 616.17 57093.06 88888.00 2002-04-18 12:14:38.940 108 15394.43 615.18 57092.69 88888.00 2002-04-18 12:14:39.940 108 15393.78 614.69 57092.20 88888.00 2002-04-18 12:14:40.940 108 15392.49 614.81 57091.71 88888.00 2002-04-18 12:14:41.940 108 15391.84 614.56 57092.45 88888.00 2002-04-18 12:14:42.940 108 15390.28 615.18 57091.71 88888.00 2002-04-18 12:14:43.940 108 15389.24 616.67 57090.86 88888.00 2002-04-18 12:14:44.940 108 15388.59 617.29 57090.86 88888.00 2002-04-18 12:14:45.940 108 15387.81 618.53 57090.73 88888.00 2002-04-18 12:14:46.940 108 15387.94 619.15 57090.12 88888.00 2002-04-18 12:14:47.940 108 15388.59 619.39 57090.37 88888.00 2002-04-18 12:14:48.940 108 15389.50 619.02 57089.76 88888.00 2002-04-18 12:14:49.940 108 15388.72 620.26 57089.27 88888.00 2002-04-18 12:14:50.940 108 15388.72 620.51 57088.54 88888.00 2002-04-18 12:14:51.940 108 15388.72 621.99 57088.54 88888.00 2002-04-18 12:14:52.940 108 15388.46 622.49 57089.76 88888.00 2002-04-18 12:14:53.940 108 15387.94 623.98 57088.66 88888.00 2002-04-18 12:14:54.940 108 15387.29 624.97 57087.55 88888.00 2002-04-18 12:14:55.940 108 15387.55 624.84 57087.55 88888.00 2002-04-18 12:14:56.940 108 15387.42 624.22 57087.55 88888.00 2002-04-18 12:14:57.940 108 15387.81 624.47 57087.07 88888.00 2002-04-18 12:14:58.940 108 15387.29 624.59 57087.07 88888.00 2002-04-18 12:14:59.940 108 15387.55 625.59 57087.43 88888.00 2002-04-18 12:15:00.940 108 15387.16 626.58 57086.58 88888.00 2002-04-18 12:15:01.940 108 15387.03 627.20 57086.95 88888.00 2002-04-18 12:15:02.940 108 15387.42 628.06 57087.07 88888.00 2002-04-18 12:15:03.940 108 15387.81 628.81 57086.70 88888.00 2002-04-18 12:15:04.940 108 15388.20 629.18 57086.82 88888.00 2002-04-18 12:15:05.940 108 15388.07 629.92 57085.72 88888.00 2002-04-18 12:15:06.940 108 15389.37 632.27 57085.23 88888.00 2002-04-18 12:15:07.940 108 15388.07 633.26 57085.60 88888.00 2002-04-18 12:15:08.940 108 15387.03 634.87 57085.36 88888.00 2002-04-18 12:15:09.940 108 15386.51 635.62 57084.99 88888.00 2002-04-18 12:15:10.940 108 15386.64 637.23 57084.50 88888.00 2002-04-18 12:15:11.940 108 15386.12 636.48 57084.38 88888.00 2002-04-18 12:15:12.940 108 15385.60 637.35 57084.62 88888.00 2002-04-18 12:15:13.940 108 15385.99 638.09 57084.01 88888.00 2002-04-18 12:15:14.940 108 15386.38 638.96 57083.03 88888.00 2002-04-18 12:15:15.940 108 15386.90 639.95 57083.77 88888.00 2002-04-18 12:15:16.940 108 15387.16 638.09 57083.28 88888.00 2002-04-18 12:15:17.940 108 15385.86 638.71 57083.40 88888.00 2002-04-18 12:15:18.940 108 15386.77 639.21 57082.79 88888.00 2002-04-18 12:15:19.940 108 15385.47 639.46 57082.66 88888.00 2002-04-18 12:15:20.940 108 15385.08 640.94 57082.05 88888.00 2002-04-18 12:15:21.940 108 15384.82 641.56 57082.30 88888.00 2002-04-18 12:15:22.940 108 15385.21 642.80 57081.69 88888.00 2002-04-18 12:15:23.940 108 15385.34 642.93 57081.69 88888.00 2002-04-18 12:15:24.940 108 15385.21 644.78 57080.95 88888.00 2002-04-18 12:15:25.940 108 15385.99 645.15 57081.69 88888.00 2002-04-18 12:15:26.940 108 15385.47 646.64 57081.32 88888.00 2002-04-18 12:15:27.940 108 15384.95 646.64 57081.07 88888.00 2002-04-18 12:15:28.940 108 15385.08 648.50 57080.83 88888.00 2002-04-18 12:15:29.940 108 15385.08 649.49 57080.59 88888.00 2002-04-18 12:15:30.940 108 15387.16 650.85 57080.34 88888.00 2002-04-18 12:15:31.940 108 15387.16 651.72 57079.73 88888.00 2002-04-18 12:15:32.940 108 15387.29 653.20 57079.98 88888.00 2002-04-18 12:15:33.940 108 15388.20 654.69 57079.73 88888.00 2002-04-18 12:15:34.940 108 15387.29 655.43 57079.98 88888.00 2002-04-18 12:15:35.940 108 15386.64 655.19 57079.85 88888.00 2002-04-18 12:15:36.940 108 15386.38 656.05 57079.49 88888.00 2002-04-18 12:15:37.940 108 15385.60 655.56 57079.61 88888.00 2002-04-18 12:15:38.940 108 15384.69 655.06 57079.49 88888.00 2002-04-18 12:15:39.940 108 15383.13 654.57 57079.73 88888.00 2002-04-18 12:15:40.940 108 15382.09 654.94 57079.49 88888.00 2002-04-18 12:15:41.940 108 15379.49 654.69 57079.00 88888.00 2002-04-18 12:15:42.940 108 15379.49 655.43 57078.39 88888.00 2002-04-18 12:15:43.940 108 15378.84 654.94 57077.90 88888.00 2002-04-18 12:15:44.940 108 15377.80 655.81 57078.39 88888.00 2002-04-18 12:15:45.940 108 15376.50 656.55 57077.04 88888.00 2002-04-18 12:15:46.940 108 15376.76 657.54 57076.68 88888.00 2002-04-18 12:15:47.940 108 15377.54 657.42 57076.43 88888.00 2002-04-18 12:15:48.940 108 15378.71 658.65 57076.31 88888.00 2002-04-18 12:15:49.940 108 15378.84 659.77 57076.31 88888.00 2002-04-18 12:15:50.940 108 15379.10 659.03 57075.33 88888.00 2002-04-18 12:15:51.940 108 15379.75 659.27 57074.84 88888.00 2002-04-18 12:15:52.940 108 15380.66 659.40 57074.96 88888.00 2002-04-18 12:15:53.940 108 15380.92 659.52 57075.33 88888.00 2002-04-18 12:15:54.940 108 15381.57 659.27 57075.09 88888.00 2002-04-18 12:15:55.940 108 15382.09 658.53 57074.23 88888.00 2002-04-18 12:15:56.940 108 15382.09 657.91 57073.98 88888.00 2002-04-18 12:15:57.940 108 15381.57 656.30 57074.23 88888.00 2002-04-18 12:15:58.940 108 15381.05 655.56 57074.11 88888.00 2002-04-18 12:15:59.940 108 15379.62 655.31 57073.86 88888.00 2002-04-18 12:16:00.940 108 15378.58 655.31 57073.50 88888.00 2002-04-18 12:16:01.940 108 15379.10 655.06 57073.62 88888.00 2002-04-18 12:16:02.940 108 15377.93 654.69 57073.25 88888.00 2002-04-18 12:16:03.940 108 15377.41 655.43 57073.38 88888.00 2002-04-18 12:16:04.940 108 15375.85 655.56 57072.64 88888.00 2002-04-18 12:16:05.940 108 15375.72 655.56 57072.39 88888.00 2002-04-18 12:16:06.940 108 15375.08 655.43 57071.91 88888.00 2002-04-18 12:16:07.940 108 15374.82 655.19 57072.39 88888.00 2002-04-18 12:16:08.940 108 15374.95 655.81 57072.27 88888.00 2002-04-18 12:16:09.940 108 15374.04 654.82 57071.79 88888.00 2002-04-18 12:16:10.940 108 15374.56 654.69 57071.91 88888.00 2002-04-18 12:16:11.940 108 15373.65 655.06 57071.42 88888.00 2002-04-18 12:16:12.940 108 15373.13 655.43 57071.42 88888.00 2002-04-18 12:16:13.940 108 15372.74 655.19 57070.68 88888.00 2002-04-18 12:16:14.940 108 15373.52 655.56 57070.80 88888.00 2002-04-18 12:16:15.940 108 15373.65 655.68 57070.80 88888.00 2002-04-18 12:16:16.940 108 15373.26 655.68 57071.05 88888.00 2002-04-18 12:16:17.940 108 15373.39 655.31 57070.68 88888.00 2002-04-18 12:16:18.940 108 15372.61 654.44 57070.44 88888.00 2002-04-18 12:16:19.940 108 15373.52 655.19 57069.83 88888.00 2002-04-18 12:16:20.940 108 15373.91 655.56 57069.95 88888.00 2002-04-18 12:16:21.940 108 15374.43 656.30 57069.95 88888.00 2002-04-18 12:16:22.940 108 15374.82 655.81 57069.95 88888.00 2002-04-18 12:16:23.940 108 15375.98 657.54 57069.95 88888.00 2002-04-18 12:16:24.940 108 15376.37 657.17 57069.58 88888.00 2002-04-18 12:16:25.940 108 15376.24 657.79 57069.46 88888.00 2002-04-18 12:16:26.940 108 15376.50 657.66 57069.58 88888.00 2002-04-18 12:16:27.940 108 15376.11 657.54 57070.07 88888.00 2002-04-18 12:16:28.940 108 15374.69 657.29 57069.95 88888.00 2002-04-18 12:16:29.940 108 15375.33 656.92 57069.58 88888.00 2002-04-18 12:16:30.940 108 15374.56 655.68 57069.21 88888.00 2002-04-18 12:16:31.940 108 15375.21 655.06 57069.58 88888.00 2002-04-18 12:16:32.940 108 15374.43 654.94 57069.46 88888.00 2002-04-18 12:16:33.940 108 15374.69 655.43 57069.46 88888.00 2002-04-18 12:16:34.940 108 15374.17 656.18 57069.21 88888.00 2002-04-18 12:16:35.940 108 15373.91 657.04 57070.07 88888.00 2002-04-18 12:16:36.940 108 15373.26 657.66 57069.46 88888.00 2002-04-18 12:16:37.940 108 15372.87 658.16 57069.71 88888.00 2002-04-18 12:16:38.940 108 15372.87 658.53 57069.71 88888.00 2002-04-18 12:16:39.940 108 15372.09 657.04 57070.20 88888.00 2002-04-18 12:16:40.940 108 15371.57 656.80 57069.21 88888.00 2002-04-18 12:16:41.940 108 15372.22 655.68 57069.34 88888.00 2002-04-18 12:16:42.940 108 15370.40 654.44 57069.09 88888.00 2002-04-18 12:16:43.940 108 15370.53 653.58 57068.85 88888.00 2002-04-18 12:16:44.940 108 15370.14 652.09 57068.97 88888.00 2002-04-18 12:16:45.940 108 15369.36 650.48 57069.09 88888.00 2002-04-18 12:16:46.940 108 15369.62 649.61 57069.09 88888.00 2002-04-18 12:16:47.940 108 15368.19 649.12 57069.09 88888.00 2002-04-18 12:16:48.940 108 15367.67 648.37 57068.12 88888.00 2002-04-18 12:16:49.940 108 15368.19 647.01 57068.61 88888.00 2002-04-18 12:16:50.940 108 15367.80 645.90 57067.75 88888.00 2002-04-18 12:16:51.940 108 15368.06 644.66 57067.14 88888.00 2002-04-18 12:16:52.940 108 15368.45 644.54 57067.02 88888.00 2002-04-18 12:16:53.940 108 15367.41 644.29 57067.50 88888.00 2002-04-18 12:16:54.940 108 15368.58 644.41 57066.65 88888.00 2002-04-18 12:16:55.940 108 15368.71 644.04 57066.89 88888.00 2002-04-18 12:16:56.940 108 15368.71 643.79 57066.16 88888.00 2002-04-18 12:16:57.940 108 15368.84 643.92 57066.89 88888.00 2002-04-18 12:16:58.940 108 15368.58 644.41 57066.16 88888.00 2002-04-18 12:16:59.940 108 15367.54 645.03 57066.16 88888.00 2002-04-18 12:17:00.940 108 15367.80 645.53 57065.43 88888.00 2002-04-18 12:17:01.940 108 15368.06 644.66 57065.79 88888.00 2002-04-18 12:17:02.940 108 15368.58 644.66 57064.81 88888.00 2002-04-18 12:17:03.940 108 15368.45 643.54 57065.30 88888.00 2002-04-18 12:17:04.940 108 15369.62 643.92 57065.55 88888.00 2002-04-18 12:17:05.940 108 15369.36 642.18 57064.57 88888.00 2002-04-18 12:17:06.940 108 15369.10 641.69 57065.18 88888.00 2002-04-18 12:17:07.940 108 15369.10 640.94 57065.30 88888.00 2002-04-18 12:17:08.940 108 15368.45 639.70 57063.96 88888.00 2002-04-18 12:17:09.940 108 15368.45 639.33 57065.18 88888.00 2002-04-18 12:17:10.940 108 15369.23 639.83 57064.57 88888.00 2002-04-18 12:17:11.940 108 15369.23 639.58 57064.20 88888.00 2002-04-18 12:17:12.940 108 15369.23 640.08 57064.20 88888.00 2002-04-18 12:17:13.940 108 15368.97 639.33 57064.32 88888.00 2002-04-18 12:17:14.940 108 15368.58 638.47 57064.32 88888.00 2002-04-18 12:17:15.940 108 15368.97 638.09 57064.20 88888.00 2002-04-18 12:17:16.940 108 15369.10 638.47 57064.20 88888.00 2002-04-18 12:17:17.940 108 15369.36 638.09 57064.45 88888.00 2002-04-18 12:17:18.940 108 15369.36 637.72 57063.84 88888.00 2002-04-18 12:17:19.940 108 15370.66 637.35 57063.47 88888.00 2002-04-18 12:17:20.940 108 15371.18 637.23 57062.98 88888.00 2002-04-18 12:17:21.940 108 15372.09 636.73 57063.23 88888.00 2002-04-18 12:17:22.940 108 15372.35 636.24 57063.84 88888.00 2002-04-18 12:17:23.940 108 15372.35 636.24 57063.96 88888.00 2002-04-18 12:17:24.940 108 15373.00 635.37 57063.96 88888.00 2002-04-18 12:17:25.940 108 15371.83 635.74 57063.59 88888.00 2002-04-18 12:17:26.940 108 15371.83 635.74 57063.10 88888.00 2002-04-18 12:17:27.940 108 15372.35 635.12 57063.10 88888.00 2002-04-18 12:17:28.940 108 15371.96 633.51 57063.47 88888.00 2002-04-18 12:17:29.940 108 15371.70 633.88 57063.47 88888.00 2002-04-18 12:17:30.940 108 15371.57 632.03 57063.10 88888.00 2002-04-18 12:17:31.940 108 15370.14 630.91 57062.98 88888.00 2002-04-18 12:17:32.940 108 15370.01 629.43 57063.10 88888.00 2002-04-18 12:17:33.940 108 15370.40 629.80 57062.37 88888.00 2002-04-18 12:17:34.940 108 15370.14 628.93 57062.12 88888.00 2002-04-18 12:17:35.940 108 15370.14 629.43 57062.49 88888.00 2002-04-18 12:17:36.940 108 15370.79 628.68 57062.00 88888.00 2002-04-18 12:17:37.940 108 15370.53 628.19 57061.14 88888.00 2002-04-18 12:17:38.940 108 15370.92 627.94 57062.00 88888.00 2002-04-18 12:17:39.940 108 15371.83 628.81 57061.14 88888.00 2002-04-18 12:17:40.940 108 15372.48 629.92 57060.90 88888.00 2002-04-18 12:17:41.940 108 15373.39 630.42 57061.51 88888.00 2002-04-18 12:17:42.940 108 15373.13 630.54 57060.90 88888.00 2002-04-18 12:17:43.940 108 15374.04 629.67 57060.41 88888.00 2002-04-18 12:17:44.940 108 15375.21 629.92 57060.41 88888.00 2002-04-18 12:17:45.940 108 15374.95 630.54 57060.05 88888.00 2002-04-18 12:17:46.940 108 15375.46 630.91 57060.41 88888.00 2002-04-18 12:17:47.940 108 15375.46 631.53 57060.05 88888.00 2002-04-18 12:17:48.940 108 15376.89 630.42 57059.80 88888.00 2002-04-18 12:17:49.940 108 15377.15 629.55 57060.29 88888.00 2002-04-18 12:17:50.940 108 15377.15 629.55 57060.29 88888.00 2002-04-18 12:17:51.940 108 15376.76 630.04 57060.17 88888.00 2002-04-18 12:17:52.940 108 15375.59 629.43 57059.68 88888.00 2002-04-18 12:17:53.940 108 15375.72 628.56 57059.56 88888.00 2002-04-18 12:17:54.940 108 15375.21 628.93 57059.43 88888.00 2002-04-18 12:17:55.940 108 15376.11 628.93 57058.70 88888.00 2002-04-18 12:17:56.940 108 15375.72 629.05 57058.82 88888.00 2002-04-18 12:17:57.940 108 15374.43 627.81 57059.07 88888.00 2002-04-18 12:17:58.940 108 15373.91 627.44 57058.58 88888.00 2002-04-18 12:17:59.940 108 15373.65 627.94 57058.70 88888.00 2002-04-18 12:18:00.940 108 15373.13 628.31 57058.09 88888.00 2002-04-18 12:18:01.940 108 15373.26 628.93 57057.23 88888.00 2002-04-18 12:18:02.940 108 15371.96 629.05 57056.38 88888.00 2002-04-18 12:18:03.940 108 15371.70 629.43 57057.36 88888.00 2002-04-18 12:18:04.940 108 15370.66 628.19 57056.13 88888.00 2002-04-18 12:18:05.940 108 15369.75 626.95 57055.77 88888.00 2002-04-18 12:18:06.940 108 15368.97 627.32 57056.25 88888.00 2002-04-18 12:18:07.940 108 15368.84 626.82 57055.28 88888.00 2002-04-18 12:18:08.940 108 15369.10 627.20 57055.28 88888.00 2002-04-18 12:18:09.940 108 15368.06 626.33 57055.28 88888.00 2002-04-18 12:18:10.940 108 15367.80 626.08 57054.54 88888.00 2002-04-18 12:18:11.940 108 15366.89 625.83 57054.05 88888.00 2002-04-18 12:18:12.940 108 15367.67 625.96 57053.93 88888.00 2002-04-18 12:18:13.940 108 15367.93 625.96 57053.20 88888.00 2002-04-18 12:18:14.940 108 15368.06 625.71 57052.83 88888.00 2002-04-18 12:18:15.940 108 15367.80 625.21 57052.71 88888.00 2002-04-18 12:18:16.940 108 15366.76 623.73 57051.86 88888.00 2002-04-18 12:18:17.940 108 15366.24 624.22 57052.71 88888.00 2002-04-18 12:18:18.940 108 15365.98 623.23 57051.98 88888.00 2002-04-18 12:18:19.940 108 15364.68 622.61 57051.61 88888.00 2002-04-18 12:18:20.940 108 15364.42 623.23 57051.12 88888.00 2002-04-18 12:18:21.940 108 15364.81 624.22 57051.12 88888.00 2002-04-18 12:18:22.940 108 15363.25 624.84 57050.39 88888.00 2002-04-18 12:18:23.940 108 15362.60 625.09 57050.51 88888.00 2002-04-18 12:18:24.940 108 15362.73 626.08 57049.65 88888.00 2002-04-18 12:18:25.940 108 15361.95 625.21 57049.78 88888.00 2002-04-18 12:18:26.940 108 15361.69 625.46 57049.90 88888.00 2002-04-18 12:18:27.940 108 15359.48 626.70 57048.43 88888.00 2002-04-18 12:18:28.940 108 15358.18 626.45 57049.29 88888.00 2002-04-18 12:18:29.940 108 15357.92 627.69 57048.19 88888.00 2002-04-18 12:18:30.940 108 15356.75 626.82 57048.31 88888.00 2002-04-18 12:18:31.940 108 15355.33 625.83 57048.06 88888.00 2002-04-18 12:18:32.940 108 15354.42 624.97 57047.94 88888.00 2002-04-18 12:18:33.940 108 15354.94 624.35 57046.72 88888.00 2002-04-18 12:18:34.940 108 15355.07 623.85 57046.96 88888.00 2002-04-18 12:18:35.940 108 15354.94 623.23 57046.35 88888.00 2002-04-18 12:18:36.940 108 15354.94 621.99 57045.86 88888.00 2002-04-18 12:18:37.940 108 15354.94 620.88 57045.25 88888.00 2002-04-18 12:18:38.940 108 15355.20 622.61 57045.25 88888.00 2002-04-18 12:18:39.940 108 15354.29 623.36 57044.52 88888.00 2002-04-18 12:18:40.940 108 15354.94 624.97 57044.03 88888.00 2002-04-18 12:18:41.940 108 15354.55 626.20 57043.79 88888.00 2002-04-18 12:18:42.940 108 15354.81 627.44 57043.66 88888.00 2002-04-18 12:18:43.940 108 15355.07 628.19 57043.42 88888.00 2002-04-18 12:18:44.940 108 15355.72 627.94 57043.17 88888.00 2002-04-18 12:18:45.940 108 15355.85 627.57 57043.17 88888.00 2002-04-18 12:18:46.940 108 15355.59 627.57 57042.68 88888.00 2002-04-18 12:18:47.940 108 15356.88 627.32 57041.95 88888.00 2002-04-18 12:18:48.940 108 15357.01 626.95 57043.17 88888.00 2002-04-18 12:18:49.940 108 15358.05 626.45 57042.44 88888.00 2002-04-18 12:18:50.940 108 15358.70 627.07 57042.44 88888.00 2002-04-18 12:18:51.940 108 15359.74 627.20 57042.20 88888.00 2002-04-18 12:18:52.940 108 15360.26 626.82 57041.71 88888.00 2002-04-18 12:18:53.940 108 15360.00 625.83 57042.68 88888.00 2002-04-18 12:18:54.940 108 15359.48 624.59 57042.80 88888.00 2002-04-18 12:18:55.940 108 15358.96 624.84 57041.83 88888.00 2002-04-18 12:18:56.940 108 15359.35 624.72 57041.83 88888.00 2002-04-18 12:18:57.940 108 15358.70 626.20 57041.58 88888.00 2002-04-18 12:18:58.940 108 15357.79 626.70 57041.34 88888.00 2002-04-18 12:18:59.940 108 15358.05 626.08 57041.09 88888.00 2002-04-18 12:19:00.940 108 15357.67 626.08 57041.58 88888.00 2002-04-18 12:19:01.940 108 15357.79 625.71 57041.22 88888.00 2002-04-18 12:19:02.940 108 15358.05 625.21 57040.97 88888.00 2002-04-18 12:19:03.940 108 15357.67 624.97 57040.85 88888.00 2002-04-18 12:19:04.940 108 15357.92 624.84 57040.73 88888.00 2002-04-18 12:19:05.940 108 15356.37 625.21 57040.36 88888.00 2002-04-18 12:19:06.940 108 15354.68 625.21 57040.61 88888.00 2002-04-18 12:19:07.940 108 15354.16 625.21 57040.85 88888.00 2002-04-18 12:19:08.940 108 15352.99 624.47 57039.75 88888.00 2002-04-18 12:19:09.940 108 15352.34 624.10 57040.00 88888.00 2002-04-18 12:19:10.940 108 15352.99 624.22 57039.38 88888.00 2002-04-18 12:19:11.940 108 15353.38 624.72 57039.63 88888.00 2002-04-18 12:19:12.940 108 15352.86 625.21 57039.63 88888.00 2002-04-18 12:19:13.940 108 15353.25 627.69 57039.02 88888.00 2002-04-18 12:19:14.940 108 15353.12 629.30 57038.16 88888.00 2002-04-18 12:19:15.940 108 15353.64 630.79 57038.65 88888.00 2002-04-18 12:19:16.940 108 15353.38 631.65 57038.89 88888.00 2002-04-18 12:19:17.940 108 15353.12 632.27 57037.91 88888.00 2002-04-18 12:19:18.940 108 15352.60 632.03 57038.04 88888.00 2002-04-18 12:19:19.940 108 15351.95 631.16 57038.16 88888.00 2002-04-18 12:19:20.940 108 15351.69 630.29 57037.91 88888.00 2002-04-18 12:19:21.940 108 15350.26 628.93 57037.55 88888.00 2002-04-18 12:19:22.940 108 15350.00 628.06 57038.04 88888.00 2002-04-18 12:19:23.940 108 15348.70 628.43 57037.67 88888.00 2002-04-18 12:19:24.940 108 15348.05 628.06 57038.28 88888.00 2002-04-18 12:19:25.940 108 15346.49 627.32 57037.91 88888.00 2002-04-18 12:19:26.940 108 15346.88 627.57 57037.67 88888.00 2002-04-18 12:19:27.940 108 15347.40 628.56 57036.94 88888.00 2002-04-18 12:19:28.940 108 15346.62 628.68 57037.43 88888.00 2002-04-18 12:19:29.940 108 15346.36 627.69 57036.94 88888.00 2002-04-18 12:19:30.940 108 15346.49 628.81 57036.33 88888.00 2002-04-18 12:19:31.940 108 15344.67 629.43 57035.96 88888.00 2002-04-18 12:19:32.940 108 15344.15 629.55 57035.71 88888.00 2002-04-18 12:19:33.940 108 15343.37 630.54 57036.33 88888.00 2002-04-18 12:19:34.940 108 15344.15 631.04 57035.59 88888.00 2002-04-18 12:19:35.940 108 15344.80 630.54 57035.23 88888.00 2002-04-18 12:19:36.940 108 15344.67 630.04 57036.08 88888.00 2002-04-18 12:19:37.940 108 15344.80 629.80 57035.23 88888.00 2002-04-18 12:19:38.940 108 15344.54 628.68 57035.35 88888.00 2002-04-18 12:19:39.940 108 15345.84 628.81 57035.47 88888.00 2002-04-18 12:19:40.940 108 15346.75 628.81 57035.47 88888.00 2002-04-18 12:19:41.940 108 15347.53 629.67 57034.49 88888.00 2002-04-18 12:19:42.940 108 15347.40 631.28 57034.49 88888.00 2002-04-18 12:19:43.940 108 15348.31 632.15 57034.61 88888.00 2002-04-18 12:19:44.940 108 15347.66 632.52 57034.61 88888.00 2002-04-18 12:19:45.940 108 15346.88 632.77 57034.49 88888.00 2002-04-18 12:19:46.940 108 15345.97 632.65 57034.37 88888.00 2002-04-18 12:19:47.940 108 15344.67 631.90 57034.74 88888.00 2002-04-18 12:19:48.940 108 15345.06 631.53 57034.98 88888.00 2002-04-18 12:19:49.940 108 15344.67 631.28 57034.98 88888.00 2002-04-18 12:19:50.940 108 15344.02 629.80 57035.35 88888.00 2002-04-18 12:19:51.940 108 15344.15 629.18 57034.61 88888.00 2002-04-18 12:19:52.940 108 15343.76 628.06 57034.74 88888.00 2002-04-18 12:19:53.940 108 15342.72 627.07 57034.61 88888.00 2002-04-18 12:19:54.940 108 15342.07 626.08 57034.49 88888.00 2002-04-18 12:19:55.940 108 15339.86 625.34 57034.25 88888.00 2002-04-18 12:19:56.940 108 15338.96 624.10 57033.64 88888.00 2002-04-18 12:19:57.940 108 15338.96 623.48 57033.88 88888.00 2002-04-18 12:19:58.940 108 15339.99 624.10 57033.52 88888.00 2002-04-18 12:19:59.940 108 15340.77 624.84 57034.00 88888.00 2002-04-18 12:20:00.940 108 15340.51 625.71 57033.52 88888.00 2002-04-18 12:20:01.940 108 15339.73 626.08 57032.29 88888.00 2002-04-18 12:20:02.940 108 15338.31 626.33 57032.17 88888.00 2002-04-18 12:20:03.940 108 15336.49 626.33 57032.66 88888.00 2002-04-18 12:20:04.940 108 15335.06 626.95 57032.05 88888.00 2002-04-18 12:20:05.940 108 15333.76 626.58 57031.56 88888.00 2002-04-18 12:20:06.940 108 15332.07 625.21 57032.29 88888.00 2002-04-18 12:20:07.940 108 15331.03 624.72 57032.05 88888.00 2002-04-18 12:20:08.940 108 15332.07 624.47 57031.68 88888.00 2002-04-18 12:20:09.940 108 15333.50 625.34 57030.82 88888.00 2002-04-18 12:20:10.940 108 15334.67 626.08 57031.07 88888.00 2002-04-18 12:20:11.940 108 15333.76 626.45 57030.95 88888.00 2002-04-18 12:20:12.940 108 15333.11 628.68 57030.58 88888.00 2002-04-18 12:20:13.940 108 15332.20 629.30 57030.58 88888.00 2002-04-18 12:20:14.940 108 15332.20 630.29 57030.95 88888.00 2002-04-18 12:20:15.940 108 15332.98 631.04 57030.21 88888.00 2002-04-18 12:20:16.940 108 15332.85 632.15 57030.58 88888.00 2002-04-18 12:20:17.940 108 15334.02 632.15 57030.21 88888.00 2002-04-18 12:20:18.940 108 15334.54 631.53 57030.21 88888.00 2002-04-18 12:20:19.940 108 15335.19 632.40 57030.46 88888.00 2002-04-18 12:20:20.940 108 15336.10 634.13 57029.97 88888.00 2002-04-18 12:20:21.940 108 15335.32 635.12 57029.72 88888.00 2002-04-18 12:20:22.940 108 15335.32 635.37 57029.48 88888.00 2002-04-18 12:20:23.940 108 15335.71 635.74 57029.85 88888.00 2002-04-18 12:20:24.940 108 15335.32 636.36 57029.72 88888.00 2002-04-18 12:20:25.940 108 15334.41 635.99 57029.23 88888.00 2002-04-18 12:20:26.940 108 15334.28 635.00 57029.11 88888.00 2002-04-18 12:20:27.940 108 15335.45 633.64 57029.36 88888.00 2002-04-18 12:20:28.940 108 15335.19 632.89 57029.36 88888.00 2002-04-18 12:20:29.940 108 15335.58 631.41 57029.11 88888.00 2002-04-18 12:20:30.940 108 15334.15 629.80 57029.85 88888.00 2002-04-18 12:20:31.940 108 15334.41 628.43 57029.72 88888.00 2002-04-18 12:20:32.940 108 15335.58 628.19 57029.36 88888.00 2002-04-18 12:20:33.940 108 15336.10 628.56 57029.60 88888.00 2002-04-18 12:20:34.940 108 15335.71 629.05 57029.11 88888.00 2002-04-18 12:20:35.940 108 15336.10 629.18 57029.48 88888.00 2002-04-18 12:20:36.940 108 15336.36 630.91 57029.72 88888.00 2002-04-18 12:20:37.940 108 15337.53 632.65 57030.09 88888.00 2002-04-18 12:20:38.940 108 15337.92 633.02 57029.36 88888.00 2002-04-18 12:20:39.940 108 15338.31 632.77 57028.99 88888.00 2002-04-18 12:20:40.940 108 15337.79 633.39 57029.60 88888.00 2002-04-18 12:20:41.940 108 15337.53 632.52 57028.87 88888.00 2002-04-18 12:20:42.940 108 15335.32 632.77 57029.36 88888.00 2002-04-18 12:20:43.940 108 15335.19 631.41 57028.38 88888.00 2002-04-18 12:20:44.940 108 15335.32 631.04 57029.11 88888.00 2002-04-18 12:20:45.940 108 15335.45 629.55 57029.11 88888.00 2002-04-18 12:20:46.940 108 15337.79 630.17 57028.01 88888.00 2002-04-18 12:20:47.940 108 15337.92 629.55 57028.62 88888.00 2002-04-18 12:20:48.940 108 15338.70 630.17 57028.62 88888.00 2002-04-18 12:20:49.940 108 15339.21 630.17 57028.01 88888.00 2002-04-18 12:20:50.940 108 15339.73 630.29 57027.77 88888.00 2002-04-18 12:20:51.940 108 15339.21 629.80 57028.13 88888.00 2002-04-18 12:20:52.940 108 15340.12 630.79 57027.16 88888.00 2002-04-18 12:20:53.940 108 15338.83 631.04 57027.89 88888.00 2002-04-18 12:20:54.940 108 15338.18 631.16 57028.38 88888.00 2002-04-18 12:20:55.940 108 15336.36 631.41 57027.40 88888.00 2002-04-18 12:20:56.940 108 15335.58 631.16 57027.77 88888.00 2002-04-18 12:20:57.940 108 15335.97 630.66 57027.04 88888.00 2002-04-18 12:20:58.940 108 15336.36 630.04 57027.40 88888.00 2002-04-18 12:20:59.940 108 15336.62 629.43 57026.91 88888.00 2002-04-18 12:21:00.940 108 15336.75 628.19 57026.91 88888.00 2002-04-18 12:21:01.940 108 15336.49 626.70 57027.28 88888.00 2002-04-18 12:21:02.940 108 15334.80 626.20 57027.16 88888.00 2002-04-18 12:21:03.940 108 15334.93 625.46 57027.28 88888.00 2002-04-18 12:21:04.940 108 15335.71 625.21 57026.55 88888.00 2002-04-18 12:21:05.940 108 15335.06 625.46 57026.42 88888.00 2002-04-18 12:21:06.940 108 15335.06 625.59 57026.79 88888.00 2002-04-18 12:21:07.940 108 15333.63 626.20 57025.93 88888.00 2002-04-18 12:21:08.940 108 15333.37 626.70 57025.81 88888.00 2002-04-18 12:21:09.940 108 15334.15 625.71 57025.20 88888.00 2002-04-18 12:21:10.940 108 15334.93 625.59 57025.57 88888.00 2002-04-18 12:21:11.940 108 15334.54 623.60 57025.45 88888.00 2002-04-18 12:21:12.940 108 15335.45 621.50 57025.08 88888.00 2002-04-18 12:21:13.940 108 15336.88 621.13 57025.32 88888.00 2002-04-18 12:21:14.940 108 15338.70 620.76 57024.96 88888.00 2002-04-18 12:21:15.940 108 15339.86 620.76 57025.20 88888.00 2002-04-18 12:21:16.940 108 15341.81 620.63 57024.96 88888.00 2002-04-18 12:21:17.940 108 15342.33 621.00 57024.83 88888.00 2002-04-18 12:21:18.940 108 15342.07 620.01 57025.20 88888.00 2002-04-18 12:21:19.940 108 15341.81 619.89 57024.10 88888.00 2002-04-18 12:21:20.940 108 15340.25 620.63 57024.22 88888.00 2002-04-18 12:21:21.940 108 15340.25 620.88 57024.10 88888.00 2002-04-18 12:21:22.940 108 15340.64 622.12 57023.86 88888.00 2002-04-18 12:21:23.940 108 15340.64 622.12 57023.98 88888.00 2002-04-18 12:21:24.940 108 15339.86 622.24 57023.98 88888.00 2002-04-18 12:21:25.940 108 15340.12 622.61 57023.24 88888.00 2002-04-18 12:21:26.940 108 15340.12 621.62 57023.00 88888.00 2002-04-18 12:21:27.940 108 15343.37 621.25 57022.27 88888.00 2002-04-18 12:21:28.940 108 15345.58 620.88 57022.88 88888.00 2002-04-18 12:21:29.940 108 15346.75 620.51 57023.12 88888.00 2002-04-18 12:21:30.940 108 15347.66 620.01 57022.88 88888.00 2002-04-18 12:21:31.940 108 15347.40 620.14 57022.63 88888.00 2002-04-18 12:21:32.940 108 15348.31 620.38 57022.88 88888.00 2002-04-18 12:21:33.940 108 15348.70 620.01 57022.75 88888.00 2002-04-18 12:21:34.940 108 15348.96 619.39 57022.88 88888.00 2002-04-18 12:21:35.940 108 15350.65 618.53 57023.61 88888.00 2002-04-18 12:21:36.940 108 15350.39 619.02 57022.75 88888.00 2002-04-18 12:21:37.940 108 15351.17 619.89 57022.75 88888.00 2002-04-18 12:21:38.940 108 15352.73 621.50 57022.14 88888.00 2002-04-18 12:21:39.940 108 15353.25 622.24 57022.27 88888.00 2002-04-18 12:21:40.940 108 15353.90 622.98 57021.53 88888.00 2002-04-18 12:21:41.940 108 15353.51 624.59 57021.66 88888.00 2002-04-18 12:21:42.940 108 15353.38 624.59 57021.78 88888.00 2002-04-18 12:21:43.940 108 15353.12 624.35 57021.66 88888.00 2002-04-18 12:21:44.940 108 15352.73 623.98 57022.02 88888.00 2002-04-18 12:21:45.940 108 15353.25 624.10 57021.66 88888.00 2002-04-18 12:21:46.940 108 15355.07 623.23 57021.53 88888.00 2002-04-18 12:21:47.940 108 15357.67 621.87 57021.53 88888.00 2002-04-18 12:21:48.940 108 15359.35 621.75 57022.02 88888.00 2002-04-18 12:21:49.940 108 15359.61 622.12 57021.53 88888.00 2002-04-18 12:21:50.940 108 15358.44 621.99 57021.53 88888.00 2002-04-18 12:21:51.940 108 15358.70 622.24 57021.90 88888.00 2002-04-18 12:21:52.940 108 15358.57 622.61 57021.53 88888.00 2002-04-18 12:21:53.940 108 15357.27 623.23 57021.04 88888.00 2002-04-18 12:21:54.940 108 15358.05 623.85 57020.92 88888.00 2002-04-18 12:21:55.940 108 15357.67 623.48 57020.68 88888.00 2002-04-18 12:21:56.940 108 15357.53 624.35 57020.92 88888.00 2002-04-18 12:21:57.940 108 15359.22 625.34 57021.16 88888.00 2002-04-18 12:21:58.940 108 15360.78 626.82 57021.04 88888.00 2002-04-18 12:21:59.940 108 15361.04 626.45 57020.43 88888.00 2002-04-18 12:22:00.940 108 15361.43 625.21 57020.68 88888.00 2002-04-18 12:22:01.940 108 15361.17 625.34 57020.43 88888.00 2002-04-18 12:22:02.940 108 15361.17 625.09 57021.16 88888.00 2002-04-18 12:22:03.940 108 15361.43 625.59 57019.57 88888.00 2002-04-18 12:22:04.940 108 15361.43 626.82 57020.07 88888.00 2002-04-18 12:22:05.940 108 15361.30 627.69 57019.94 88888.00 2002-04-18 12:22:06.940 108 15360.78 628.43 57020.19 88888.00 2002-04-18 12:22:07.940 108 15360.39 628.93 57019.57 88888.00 2002-04-18 12:22:08.940 108 15359.87 629.18 57019.45 88888.00 2002-04-18 12:22:09.940 108 15360.00 629.18 57019.70 88888.00 2002-04-18 12:22:10.940 108 15360.91 628.43 57019.33 88888.00 2002-04-18 12:22:11.940 108 15360.65 628.43 57018.35 88888.00 2002-04-18 12:22:12.940 108 15360.39 627.81 57018.96 88888.00 2002-04-18 12:22:13.940 108 15360.52 628.31 57018.11 88888.00 2002-04-18 12:22:14.940 108 15360.65 627.57 57018.48 88888.00 2002-04-18 12:22:15.940 108 15360.91 627.07 57018.60 88888.00 2002-04-18 12:22:16.940 108 15360.65 626.95 57017.99 88888.00 2002-04-18 12:22:17.940 108 15360.26 625.34 57017.74 88888.00 2002-04-18 12:22:18.940 108 15359.35 625.71 57017.38 88888.00 2002-04-18 12:22:19.940 108 15359.09 624.84 57017.62 88888.00 2002-04-18 12:22:20.940 108 15358.44 624.84 57017.38 88888.00 2002-04-18 12:22:21.940 108 15359.09 623.98 57016.64 88888.00 2002-04-18 12:22:22.940 108 15359.09 622.98 57017.25 88888.00 2002-04-18 12:22:23.940 108 15359.87 622.37 57016.15 88888.00 2002-04-18 12:22:24.940 108 15359.87 623.36 57015.66 88888.00 2002-04-18 12:22:25.940 108 15359.87 623.11 57015.66 88888.00 2002-04-18 12:22:26.940 108 15360.00 624.10 57015.79 88888.00 2002-04-18 12:22:27.940 108 15361.82 623.98 57015.30 88888.00 2002-04-18 12:22:28.940 108 15362.73 624.59 57015.18 88888.00 2002-04-18 12:22:29.940 108 15363.12 626.20 57014.20 88888.00 2002-04-18 12:22:30.940 108 15363.38 626.08 57014.68 88888.00 2002-04-18 12:22:31.940 108 15363.64 626.58 57014.44 88888.00 2002-04-18 12:22:32.940 108 15364.55 627.32 57014.32 88888.00 2002-04-18 12:22:33.940 108 15364.29 627.07 57014.44 88888.00 2002-04-18 12:22:34.940 108 15364.16 627.69 57014.07 88888.00 2002-04-18 12:22:35.940 108 15363.12 627.32 57014.32 88888.00 2002-04-18 12:22:36.940 108 15362.60 628.31 57013.95 88888.00 2002-04-18 12:22:37.940 108 15362.21 628.68 57014.07 88888.00 2002-04-18 12:22:38.940 108 15362.60 629.92 57013.71 88888.00 2002-04-18 12:22:39.940 108 15362.21 630.91 57013.71 88888.00 2002-04-18 12:22:40.940 108 15362.34 630.66 57012.97 88888.00 2002-04-18 12:22:41.940 108 15363.90 629.67 57013.10 88888.00 2002-04-18 12:22:42.940 108 15364.42 629.92 57012.61 88888.00 2002-04-18 12:22:43.940 108 15364.29 629.67 57012.00 88888.00 2002-04-18 12:22:44.940 108 15365.72 629.80 57011.63 88888.00 2002-04-18 12:22:45.940 108 15366.11 630.42 57011.51 88888.00 2002-04-18 12:22:46.940 108 15366.76 630.04 57011.75 88888.00 2002-04-18 12:22:47.940 108 15366.76 631.41 57010.89 88888.00 2002-04-18 12:22:48.940 108 15365.59 630.42 57011.88 88888.00 2002-04-18 12:22:49.940 108 15365.07 630.91 57011.38 88888.00 2002-04-18 12:22:50.940 108 15364.42 630.17 57010.89 88888.00 2002-04-18 12:22:51.940 108 15364.68 629.92 57011.26 88888.00 2002-04-18 12:22:52.940 108 15365.20 629.05 57010.41 88888.00 2002-04-18 12:22:53.940 108 15366.50 629.55 57010.65 88888.00 2002-04-18 12:22:54.940 108 15367.41 628.43 57009.79 88888.00 2002-04-18 12:22:55.940 108 15370.01 627.57 57009.79 88888.00 2002-04-18 12:22:56.940 108 15371.44 627.20 57009.67 88888.00 2002-04-18 12:22:57.940 108 15371.70 626.70 57009.43 88888.00 2002-04-18 12:22:58.940 108 15372.48 625.46 57009.79 88888.00 2002-04-18 12:22:59.940 108 15372.87 625.59 57009.92 88888.00 2002-04-18 12:23:00.940 108 15372.74 625.46 57008.94 88888.00 2002-04-18 12:23:01.940 108 15372.35 624.84 57008.94 88888.00 2002-04-18 12:23:02.940 108 15370.14 625.59 57009.67 88888.00 2002-04-18 12:23:03.940 108 15369.62 626.20 57009.43 88888.00 2002-04-18 12:23:04.940 108 15368.84 627.20 57008.82 88888.00 2002-04-18 12:23:05.940 108 15368.45 627.94 57007.84 88888.00 2002-04-18 12:23:06.940 108 15369.23 628.43 57007.71 88888.00 2002-04-18 12:23:07.940 108 15369.10 628.81 57007.11 88888.00 2002-04-18 12:23:08.940 108 15369.62 628.68 57007.23 88888.00 2002-04-18 12:23:09.940 108 15370.27 627.81 57007.35 88888.00 2002-04-18 12:23:10.940 108 15370.01 627.69 57006.62 88888.00 2002-04-18 12:23:11.940 108 15370.40 626.08 57006.74 88888.00 2002-04-18 12:23:12.940 108 15370.79 624.97 57006.74 88888.00 2002-04-18 12:23:13.940 108 15371.44 624.72 57006.62 88888.00 2002-04-18 12:23:14.940 108 15371.31 622.49 57007.11 88888.00 2002-04-18 12:23:15.940 108 15371.31 621.37 57006.49 88888.00 2002-04-18 12:23:16.940 108 15371.83 621.62 57006.49 88888.00 2002-04-18 12:23:17.940 108 15370.92 622.74 57006.86 88888.00 2002-04-18 12:23:18.940 108 15370.66 622.61 57006.12 88888.00 2002-04-18 12:23:19.940 108 15369.75 623.48 57006.12 88888.00 2002-04-18 12:23:20.940 108 15369.36 623.85 57005.64 88888.00 2002-04-18 12:23:21.940 108 15370.01 624.97 57004.66 88888.00 2002-04-18 12:23:22.940 108 15370.27 624.47 57004.54 88888.00 2002-04-18 12:23:23.940 108 15370.79 624.72 57005.39 88888.00 2002-04-18 12:23:24.940 108 15370.14 624.72 57004.41 88888.00 2002-04-18 12:23:25.940 108 15370.79 625.09 57004.17 88888.00 2002-04-18 12:23:26.940 108 15371.70 626.45 57005.03 88888.00 2002-04-18 12:23:27.940 108 15371.96 626.20 57004.17 88888.00 2002-04-18 12:23:28.940 108 15371.96 626.20 57003.44 88888.00 2002-04-18 12:23:29.940 108 15372.48 625.21 57003.93 88888.00 2002-04-18 12:23:30.940 108 15371.96 624.97 57003.32 88888.00 2002-04-18 12:23:31.940 108 15371.44 622.86 57003.68 88888.00 2002-04-18 12:23:32.940 108 15372.87 622.74 57003.19 88888.00 2002-04-18 12:23:33.940 108 15375.08 623.23 57003.07 88888.00 2002-04-18 12:23:34.940 108 15374.95 623.73 57003.07 88888.00 2002-04-18 12:23:35.940 108 15374.43 623.73 57002.95 88888.00 2002-04-18 12:23:36.940 108 15374.17 623.60 57002.58 88888.00 2002-04-18 12:23:37.940 108 15374.43 624.10 57002.70 88888.00 2002-04-18 12:23:38.940 108 15375.46 624.84 57002.70 88888.00 2002-04-18 12:23:39.940 108 15375.85 625.59 57002.46 88888.00 2002-04-18 12:23:40.940 108 15375.72 626.08 57002.95 88888.00 2002-04-18 12:23:41.940 108 15376.63 626.20 57002.95 88888.00 2002-04-18 12:23:42.940 108 15377.54 625.34 57003.80 88888.00 2002-04-18 12:23:43.940 108 15377.93 625.71 57003.56 88888.00 2002-04-18 12:23:44.940 108 15377.15 625.71 57002.95 88888.00 2002-04-18 12:23:45.940 108 15378.32 625.34 57003.19 88888.00 2002-04-18 12:23:46.940 108 15378.19 626.20 57003.07 88888.00 2002-04-18 12:23:47.940 108 15378.06 625.71 57002.70 88888.00 2002-04-18 12:23:48.940 108 15377.93 625.34 57003.19 88888.00 2002-04-18 12:23:49.940 108 15379.23 626.82 57002.46 88888.00 2002-04-18 12:23:50.940 108 15380.53 627.57 57002.58 88888.00 2002-04-18 12:23:51.940 108 15380.66 628.19 57002.21 88888.00 2002-04-18 12:23:52.940 108 15381.44 627.32 57002.34 88888.00 2002-04-18 12:23:53.940 108 15382.22 627.32 57001.85 88888.00 2002-04-18 12:23:54.940 108 15382.09 626.45 57001.60 88888.00 2002-04-18 12:23:55.940 108 15382.22 627.69 57001.60 88888.00 2002-04-18 12:23:56.940 108 15381.96 628.93 57000.38 88888.00 2002-04-18 12:23:57.940 108 15382.48 629.67 57001.60 88888.00 2002-04-18 12:23:58.940 108 15382.09 628.68 57001.48 88888.00 2002-04-18 12:23:59.940 108 15381.05 627.57 57000.26 88888.00 2002-04-18 12:24:00.940 108 15380.40 626.70 56999.65 88888.00 2002-04-18 12:24:01.940 108 15379.88 626.82 56999.52 88888.00 2002-04-18 12:24:02.940 108 15381.57 626.82 56998.79 88888.00 2002-04-18 12:24:03.940 108 15382.74 627.07 56998.79 88888.00 2002-04-18 12:24:04.940 108 15383.52 626.95 56998.18 88888.00 2002-04-18 12:24:05.940 108 15383.26 627.07 56998.06 88888.00 2002-04-18 12:24:06.940 108 15383.26 625.83 56998.55 88888.00 2002-04-18 12:24:07.940 108 15382.87 626.33 56997.45 88888.00 2002-04-18 12:24:08.940 108 15384.30 627.94 56997.45 88888.00 2002-04-18 12:24:09.940 108 15384.17 629.43 56997.45 88888.00 2002-04-18 12:24:10.940 108 15383.52 631.28 56996.47 88888.00 2002-04-18 12:24:11.940 108 15383.26 631.04 56996.47 88888.00 2002-04-18 12:24:12.940 108 15384.04 632.15 56996.22 88888.00 2002-04-18 12:24:13.940 108 15384.30 632.52 56995.86 88888.00 2002-04-18 12:24:14.940 108 15385.08 632.65 56995.25 88888.00 2002-04-18 12:24:15.940 108 15384.82 632.27 56995.49 88888.00 2002-04-18 12:24:16.940 108 15383.39 633.14 56996.47 88888.00 2002-04-18 12:24:17.940 108 15382.74 633.26 56994.88 88888.00 2002-04-18 12:24:18.940 108 15381.70 631.65 56995.73 88888.00 2002-04-18 12:24:19.940 108 15381.44 631.16 56995.49 88888.00 2002-04-18 12:24:20.940 108 15381.44 632.15 56994.76 88888.00 2002-04-18 12:24:21.940 108 15382.48 634.26 56993.78 88888.00 2002-04-18 12:24:22.940 108 15382.87 635.12 56993.41 88888.00 2002-04-18 12:24:23.940 108 15382.22 634.50 56993.17 88888.00 2002-04-18 12:24:24.940 108 15382.09 632.77 56993.66 88888.00 2002-04-18 12:24:25.940 108 15382.22 632.65 56993.78 88888.00 2002-04-18 12:24:26.940 108 15382.35 633.02 56993.04 88888.00 2002-04-18 12:24:27.940 108 15382.09 633.39 56992.55 88888.00 2002-04-18 12:24:28.940 108 15381.31 633.02 56992.31 88888.00 2002-04-18 12:24:29.940 108 15381.70 633.14 56991.95 88888.00 2002-04-18 12:24:30.940 108 15382.09 633.14 56991.95 88888.00 2002-04-18 12:24:31.940 108 15382.61 632.89 56992.43 88888.00 2002-04-18 12:24:32.940 108 15383.13 632.65 56991.70 88888.00 2002-04-18 12:24:33.940 108 15384.30 633.26 56991.95 88888.00 2002-04-18 12:24:34.940 108 15385.34 632.77 56992.07 88888.00 2002-04-18 12:24:35.940 108 15385.73 633.88 56992.19 88888.00 2002-04-18 12:24:36.940 108 15385.86 632.03 56992.07 88888.00 2002-04-18 12:24:37.940 108 15385.34 629.30 56992.55 88888.00 2002-04-18 12:24:38.940 108 15382.22 625.46 56993.78 88888.00 2002-04-18 12:24:39.940 108 15380.53 623.23 56992.92 88888.00 2002-04-18 12:24:40.940 108 15379.75 622.98 56992.19 88888.00 2002-04-18 12:24:41.940 108 15379.23 623.60 56991.95 88888.00 2002-04-18 12:24:42.940 108 15379.23 624.47 56991.21 88888.00 2002-04-18 12:24:43.940 108 15378.45 625.21 56990.36 88888.00 2002-04-18 12:24:44.940 108 15378.97 626.08 56989.38 88888.00 2002-04-18 12:24:45.940 108 15378.71 626.58 56989.62 88888.00 2002-04-18 12:24:46.940 108 15378.19 626.58 56988.52 88888.00 2002-04-18 12:24:47.940 108 15377.93 626.33 56987.91 88888.00 2002-04-18 12:24:48.940 108 15376.37 626.20 56987.30 88888.00 2002-04-18 12:24:49.940 108 15376.50 627.20 56987.42 88888.00 2002-04-18 12:24:50.940 108 15376.76 627.32 56986.81 88888.00 2002-04-18 12:24:51.940 108 15376.24 626.70 56986.56 88888.00 2002-04-18 12:24:52.940 108 15375.21 625.83 56986.07 88888.00 2002-04-18 12:24:53.940 108 15375.21 626.20 56986.56 88888.00 2002-04-18 12:24:54.940 108 15377.02 627.07 56985.34 88888.00 2002-04-18 12:24:55.940 108 15377.67 628.81 56985.59 88888.00 2002-04-18 12:24:56.940 108 15378.06 630.42 56984.61 88888.00 2002-04-18 12:24:57.940 108 15378.71 630.91 56984.36 88888.00 2002-04-18 12:24:58.940 108 15379.36 631.65 56984.73 88888.00 2002-04-18 12:24:59.940 108 15379.75 632.77 56984.24 88888.00 2002-04-18 12:25:00.940 108 15379.88 633.02 56984.73 88888.00 2002-04-18 12:25:01.940 108 15379.36 631.90 56984.85 88888.00 2002-04-18 12:25:02.940 108 15378.58 630.79 56984.98 88888.00 2002-04-18 12:25:03.940 108 15379.88 632.40 56984.24 88888.00 2002-04-18 12:25:04.940 108 15381.18 634.75 56984.12 88888.00 2002-04-18 12:25:05.940 108 15382.09 634.01 56984.00 88888.00 2002-04-18 12:25:06.940 108 15380.40 634.87 56984.12 88888.00 2002-04-18 12:25:07.940 108 15379.62 633.76 56984.00 88888.00 2002-04-18 12:25:08.940 108 15378.71 633.64 56983.88 88888.00 2002-04-18 12:25:09.940 108 15378.58 633.02 56984.48 88888.00 2002-04-18 12:25:10.940 108 15377.15 630.91 56984.85 88888.00 2002-04-18 12:25:11.940 108 15376.63 631.04 56984.98 88888.00 2002-04-18 12:25:12.940 108 15375.21 629.92 56985.34 88888.00 2002-04-18 12:25:13.940 108 15376.11 630.04 56984.73 88888.00 2002-04-18 12:25:14.940 108 15376.11 630.91 56984.12 88888.00 2002-04-18 12:25:15.940 108 15375.85 631.04 56983.63 88888.00 2002-04-18 12:25:16.940 108 15374.82 630.42 56983.02 88888.00 2002-04-18 12:25:17.940 108 15373.78 629.43 56984.61 88888.00 2002-04-18 12:25:18.940 108 15375.21 629.18 56983.63 88888.00 2002-04-18 12:25:19.940 108 15375.46 629.05 56983.26 88888.00 2002-04-18 12:25:20.940 108 15374.95 627.81 56983.26 88888.00 2002-04-18 12:25:21.940 108 15375.46 627.69 56983.63 88888.00 2002-04-18 12:25:22.940 108 15374.69 627.69 56983.51 88888.00 2002-04-18 12:25:23.940 108 15374.82 627.20 56984.00 88888.00 2002-04-18 12:25:24.940 108 15374.29 627.32 56984.61 88888.00 2002-04-18 12:25:25.940 108 15374.17 627.20 56985.34 88888.00 2002-04-18 12:25:26.940 108 15374.17 627.69 56984.73 88888.00 2002-04-18 12:25:27.940 108 15375.33 628.81 56984.98 88888.00 2002-04-18 12:25:28.940 108 15373.52 628.56 56985.10 88888.00 2002-04-18 12:25:29.940 108 15372.35 628.93 56985.10 88888.00 2002-04-18 12:25:30.940 108 15372.22 630.04 56983.75 88888.00 2002-04-18 12:25:31.940 108 15373.13 631.53 56982.89 88888.00 2002-04-18 12:25:32.940 108 15373.91 633.76 56983.14 88888.00 2002-04-18 12:25:33.940 108 15373.39 634.38 56982.89 88888.00 2002-04-18 12:25:34.940 108 15373.13 634.13 56983.02 88888.00 2002-04-18 12:25:35.940 108 15372.09 634.26 56982.53 88888.00 2002-04-18 12:25:36.940 108 15370.27 633.26 56982.41 88888.00 2002-04-18 12:25:37.940 108 15369.10 633.39 56982.41 88888.00 2002-04-18 12:25:38.940 108 15367.54 632.77 56982.53 88888.00 2002-04-18 12:25:39.940 108 15366.89 631.53 56982.77 88888.00 2002-04-18 12:25:40.940 108 15365.85 629.55 56982.04 88888.00 2002-04-18 12:25:41.940 108 15366.63 628.93 56982.53 88888.00 2002-04-18 12:25:42.940 108 15368.06 631.28 56981.55 88888.00 2002-04-18 12:25:43.940 108 15370.01 634.13 56980.57 88888.00 2002-04-18 12:25:44.940 108 15370.66 636.61 56980.09 88888.00 2002-04-18 12:25:45.940 108 15370.27 638.09 56979.11 88888.00 2002-04-18 12:25:46.940 108 15371.05 638.71 56979.11 88888.00 2002-04-18 12:25:47.940 108 15371.83 639.46 56978.25 88888.00 2002-04-18 12:25:48.940 108 15370.40 638.34 56978.00 88888.00 2002-04-18 12:25:49.940 108 15370.40 638.09 56978.25 88888.00 2002-04-18 12:25:50.940 108 15371.57 638.47 56978.50 88888.00 2002-04-18 12:25:51.940 108 15371.83 638.71 56979.23 88888.00 2002-04-18 12:25:52.940 108 15372.35 639.09 56979.96 88888.00 2002-04-18 12:25:53.940 108 15372.61 639.21 56979.59 88888.00 2002-04-18 12:25:54.940 108 15373.26 640.08 56979.96 88888.00 2002-04-18 12:25:55.940 108 15372.48 638.71 56979.84 88888.00 2002-04-18 12:25:56.940 108 15371.57 637.60 56980.09 88888.00 2002-04-18 12:25:57.940 108 15369.75 637.85 56980.33 88888.00 2002-04-18 12:25:58.940 108 15369.36 639.09 56979.72 88888.00 2002-04-18 12:25:59.940 108 15369.23 640.45 56978.74 88888.00 2002-04-18 12:26:00.940 108 15369.75 641.93 56978.37 88888.00 2002-04-18 12:26:01.940 108 15370.40 642.31 56978.13 88888.00 2002-04-18 12:26:02.940 108 15370.14 642.18 56978.13 88888.00 2002-04-18 12:26:03.940 108 15370.66 641.19 56977.88 88888.00 2002-04-18 12:26:04.940 108 15370.01 641.07 56977.88 88888.00 2002-04-18 12:26:05.940 108 15370.14 640.20 56977.88 88888.00 2002-04-18 12:26:06.940 108 15370.01 638.47 56977.76 88888.00 2002-04-18 12:26:07.940 108 15369.23 637.35 56978.37 88888.00 2002-04-18 12:26:08.940 108 15368.71 635.99 56977.76 88888.00 2002-04-18 12:26:09.940 108 15369.49 637.10 56977.88 88888.00 2002-04-18 12:26:10.940 108 15369.36 638.71 56978.50 88888.00 2002-04-18 12:26:11.940 108 15368.97 639.58 56976.17 88888.00 2002-04-18 12:26:12.940 108 15369.10 641.69 56975.80 88888.00 2002-04-18 12:26:13.940 108 15370.27 645.15 56974.21 88888.00 2002-04-18 12:26:14.940 108 15369.62 645.15 56973.11 88888.00 2002-04-18 12:26:15.940 108 15368.45 645.53 56971.77 88888.00 2002-04-18 12:26:16.940 108 15368.71 644.78 56972.38 88888.00 2002-04-18 12:26:17.940 108 15366.63 642.93 56972.02 88888.00 2002-04-18 12:26:18.940 108 15365.46 640.82 56971.04 88888.00 2002-04-18 12:26:19.940 108 15363.77 638.71 56971.28 88888.00 2002-04-18 12:26:20.940 108 15362.99 637.23 56971.04 88888.00 2002-04-18 12:26:21.940 108 15362.21 635.12 56972.26 88888.00 2002-04-18 12:26:22.940 108 15362.60 632.40 56971.04 88888.00 2002-04-18 12:26:23.940 108 15363.12 632.03 56971.77 88888.00 2002-04-18 12:26:24.940 108 15365.33 632.40 56970.91 88888.00 2002-04-18 12:26:25.940 108 15367.02 635.62 56970.79 88888.00 2002-04-18 12:26:26.940 108 15367.93 637.23 56969.20 88888.00 2002-04-18 12:26:27.940 108 15367.93 639.95 56968.59 88888.00 2002-04-18 12:26:28.940 108 15367.02 639.95 56969.81 88888.00 2002-04-18 12:26:29.940 108 15366.11 639.95 56969.69 88888.00 2002-04-18 12:26:30.940 108 15365.20 640.32 56968.84 88888.00 2002-04-18 12:26:31.940 108 15365.07 640.32 56969.69 88888.00 2002-04-18 12:26:32.940 108 15366.50 640.08 56969.08 88888.00 2002-04-18 12:26:33.940 108 15366.37 641.69 56968.47 88888.00 2002-04-18 12:26:34.940 108 15364.29 642.06 56968.47 88888.00 2002-04-18 12:26:35.940 108 15362.86 641.32 56967.73 88888.00 2002-04-18 12:26:36.940 108 15360.26 639.58 56968.84 88888.00 2002-04-18 12:26:37.940 108 15356.50 637.23 56967.49 88888.00 2002-04-18 12:26:38.940 108 15356.50 635.99 56967.61 88888.00 2002-04-18 12:26:39.940 108 15357.14 636.73 56966.88 88888.00 2002-04-18 12:26:40.940 108 15358.31 637.85 56966.02 88888.00 2002-04-18 12:26:41.940 108 15358.83 639.70 56965.78 88888.00 2002-04-18 12:26:42.940 108 15358.70 639.58 56965.17 88888.00 2002-04-18 12:26:43.940 108 15358.96 640.45 56965.17 88888.00 2002-04-18 12:26:44.940 108 15360.13 639.83 56965.29 88888.00 2002-04-18 12:26:45.940 108 15360.91 640.70 56964.55 88888.00 2002-04-18 12:26:46.940 108 15362.21 641.56 56964.80 88888.00 2002-04-18 12:26:47.940 108 15362.21 642.55 56964.43 88888.00 2002-04-18 12:26:48.940 108 15362.99 643.92 56964.43 88888.00 2002-04-18 12:26:49.940 108 15363.12 644.91 56964.19 88888.00 2002-04-18 12:26:50.940 108 15360.78 644.04 56963.58 88888.00 2002-04-18 12:26:51.940 108 15359.61 643.67 56964.07 88888.00 2002-04-18 12:26:52.940 108 15359.61 643.42 56963.46 88888.00 2002-04-18 12:26:53.940 108 15360.26 643.92 56962.84 88888.00 2002-04-18 12:26:54.940 108 15361.43 645.28 56962.36 88888.00 2002-04-18 12:26:55.940 108 15359.35 645.28 56961.75 88888.00 2002-04-18 12:26:56.940 108 15356.88 644.16 56961.99 88888.00 2002-04-18 12:26:57.940 108 15354.68 643.79 56960.89 88888.00 2002-04-18 12:26:58.940 108 15353.12 643.05 56961.50 88888.00 2002-04-18 12:26:59.940 108 15351.82 640.94 56961.99 88888.00 2002-04-18 12:27:00.940 108 15351.30 637.85 56961.87 88888.00 2002-04-18 12:27:01.940 108 15350.00 634.50 56962.84 88888.00 2002-04-18 12:27:02.940 108 15348.83 631.41 56964.07 88888.00 2002-04-18 12:27:03.940 108 15347.53 631.41 56963.33 88888.00 2002-04-18 12:27:04.940 108 15349.61 632.52 56962.48 88888.00 2002-04-18 12:27:05.940 108 15352.34 634.75 56962.84 88888.00 2002-04-18 12:27:06.940 108 15353.64 636.86 56962.23 88888.00 2002-04-18 12:27:07.940 108 15354.94 638.96 56961.50 88888.00 2002-04-18 12:27:08.940 108 15355.20 639.95 56961.99 88888.00 2002-04-18 12:27:09.940 108 15355.07 640.08 56961.62 88888.00 2002-04-18 12:27:10.940 108 15354.16 639.95 56962.60 88888.00 2002-04-18 12:27:11.940 108 15353.51 639.33 56963.21 88888.00 2002-04-18 12:27:12.940 108 15353.25 638.59 56963.09 88888.00 2002-04-18 12:27:13.940 108 15354.42 638.47 56963.70 88888.00 2002-04-18 12:27:14.940 108 15354.03 638.47 56964.19 88888.00 2002-04-18 12:27:15.940 108 15353.77 637.48 56964.43 88888.00 2002-04-18 12:27:16.940 108 15353.64 636.86 56965.66 88888.00 2002-04-18 12:27:17.940 108 15353.51 635.37 56966.14 88888.00 2002-04-18 12:27:18.940 108 15351.43 635.12 56965.90 88888.00 2002-04-18 12:27:19.940 108 15351.30 635.00 56966.27 88888.00 2002-04-18 12:27:20.940 108 15352.60 635.87 56965.54 88888.00 2002-04-18 12:27:21.940 108 15354.94 638.34 56964.68 88888.00 2002-04-18 12:27:22.940 108 15356.24 640.08 56964.55 88888.00 2002-04-18 12:27:23.940 108 15356.88 642.18 56964.19 88888.00 2002-04-18 12:27:24.940 108 15355.98 642.06 56964.19 88888.00 2002-04-18 12:27:25.940 108 15354.81 640.70 56964.43 88888.00 2002-04-18 12:27:26.940 108 15353.90 638.47 56964.68 88888.00 2002-04-18 12:27:27.940 108 15352.34 636.36 56964.80 88888.00 2002-04-18 12:27:28.940 108 15351.30 634.01 56965.54 88888.00 2002-04-18 12:27:29.940 108 15349.74 630.66 56966.27 88888.00 2002-04-18 12:27:30.940 108 15348.57 627.20 56966.27 88888.00 2002-04-18 12:27:31.940 108 15347.40 626.45 56966.88 88888.00 2002-04-18 12:27:32.940 108 15348.18 627.07 56965.66 88888.00 2002-04-18 12:27:33.940 108 15350.26 628.81 56964.55 88888.00 2002-04-18 12:27:34.940 108 15351.43 630.91 56963.95 88888.00 2002-04-18 12:27:35.940 108 15354.42 633.88 56963.58 88888.00 2002-04-18 12:27:36.940 108 15355.33 634.75 56962.48 88888.00 2002-04-18 12:27:37.940 108 15355.46 636.24 56961.75 88888.00 2002-04-18 12:27:38.940 108 15355.33 636.11 56962.36 88888.00 2002-04-18 12:27:39.940 108 15354.03 635.12 56961.99 88888.00 2002-04-18 12:27:40.940 108 15352.73 633.51 56962.48 88888.00 2002-04-18 12:27:41.940 108 15352.08 632.15 56962.60 88888.00 2002-04-18 12:27:42.940 108 15351.69 632.27 56962.48 88888.00 2002-04-18 12:27:43.940 108 15352.60 633.14 56962.97 88888.00 2002-04-18 12:27:44.940 108 15351.69 632.15 56963.09 88888.00 2002-04-18 12:27:45.940 108 15353.38 631.90 56964.43 88888.00 2002-04-18 12:27:46.940 108 15352.73 630.04 56964.43 88888.00 2002-04-18 12:27:47.940 108 15351.04 629.18 56965.29 88888.00 2002-04-18 12:27:48.940 108 15350.00 628.68 56965.54 88888.00 2002-04-18 12:27:49.940 108 15350.91 627.07 56965.90 88888.00 2002-04-18 12:27:50.940 108 15352.73 625.83 56966.64 88888.00 2002-04-18 12:27:51.940 108 15356.24 624.97 56965.41 88888.00 2002-04-18 12:27:52.940 108 15358.96 625.21 56965.41 88888.00 2002-04-18 12:27:53.940 108 15360.78 627.20 56964.43 88888.00 2002-04-18 12:27:54.940 108 15362.08 627.81 56964.07 88888.00 2002-04-18 12:27:55.940 108 15363.77 627.94 56963.33 88888.00 2002-04-18 12:27:56.940 108 15363.25 627.07 56962.72 88888.00 2002-04-18 12:27:57.940 108 15364.03 627.69 56962.23 88888.00 2002-04-18 12:27:58.940 108 15363.90 627.81 56961.75 88888.00 2002-04-18 12:27:59.940 108 15365.33 627.20 56962.97 88888.00 2002-04-18 12:28:00.940 108 15365.07 626.45 56962.84 88888.00 2002-04-18 12:28:01.940 108 15364.94 624.97 56963.09 88888.00 2002-04-18 12:28:02.940 108 15363.25 624.97 56963.09 88888.00 2002-04-18 12:28:03.940 108 15362.73 623.73 56964.07 88888.00 2002-04-18 12:28:04.940 108 15362.08 623.98 56964.31 88888.00 2002-04-18 12:28:05.940 108 15361.43 622.61 56964.92 88888.00 2002-04-18 12:28:06.940 108 15362.60 621.37 56965.54 88888.00 2002-04-18 12:28:07.940 108 15362.73 620.63 56966.64 88888.00 2002-04-18 12:28:08.940 108 15363.12 619.64 56967.25 88888.00 2002-04-18 12:28:09.940 108 15364.16 619.02 56967.86 88888.00 2002-04-18 12:28:10.940 108 15364.55 617.29 56968.22 88888.00 2002-04-18 12:28:11.940 108 15364.68 617.29 56968.71 88888.00 2002-04-18 12:28:12.940 108 15364.81 619.76 56967.73 88888.00 2002-04-18 12:28:13.940 108 15363.38 621.87 56967.73 88888.00 2002-04-18 12:28:14.940 108 15364.42 623.23 56967.12 88888.00 2002-04-18 12:28:15.940 108 15365.20 622.86 56966.51 88888.00 2002-04-18 12:28:16.940 108 15366.37 623.23 56965.90 88888.00 2002-04-18 12:28:17.940 108 15367.54 622.98 56966.14 88888.00 2002-04-18 12:28:18.940 108 15368.84 621.99 56966.51 88888.00 2002-04-18 12:28:19.940 108 15369.23 621.62 56967.00 88888.00 2002-04-18 12:28:20.940 108 15368.58 621.25 56967.37 88888.00 2002-04-18 12:28:21.940 108 15367.15 620.26 56967.49 88888.00 2002-04-18 12:28:22.940 108 15367.41 619.89 56967.98 88888.00 2002-04-18 12:28:23.940 108 15367.54 620.01 56968.84 88888.00 2002-04-18 12:28:24.940 108 15368.19 620.26 56969.69 88888.00 2002-04-18 12:28:25.940 108 15368.58 620.63 56970.18 88888.00 2002-04-18 12:28:26.940 108 15367.15 619.52 56971.04 88888.00 2002-04-18 12:28:27.940 108 15365.59 618.28 56972.26 88888.00 2002-04-18 12:28:28.940 108 15364.68 616.79 56971.77 88888.00 2002-04-18 12:28:29.940 108 15363.90 617.16 56972.26 88888.00 2002-04-18 12:28:30.940 108 15362.99 618.53 56971.28 88888.00 2002-04-18 12:28:31.940 108 15364.81 619.52 56972.02 88888.00 2002-04-18 12:28:32.940 108 15364.94 620.88 56971.77 88888.00 2002-04-18 12:28:33.940 108 15364.94 620.14 56971.40 88888.00 2002-04-18 12:28:34.940 108 15364.68 619.89 56971.65 88888.00 2002-04-18 12:28:35.940 108 15363.64 619.15 56971.89 88888.00 2002-04-18 12:28:36.940 108 15362.86 616.92 56971.65 88888.00 2002-04-18 12:28:37.940 108 15363.64 614.56 56972.26 88888.00 2002-04-18 12:28:38.940 108 15364.03 614.31 56971.77 88888.00 2002-04-18 12:28:39.940 108 15364.81 616.05 56971.53 88888.00 2002-04-18 12:28:40.940 108 15366.11 617.29 56971.04 88888.00 2002-04-18 12:28:41.940 108 15367.67 619.52 56971.16 88888.00 2002-04-18 12:28:42.940 108 15368.58 619.02 56971.04 88888.00 2002-04-18 12:28:43.940 108 15369.36 618.77 56971.40 88888.00 2002-04-18 12:28:44.940 108 15369.23 616.30 56970.91 88888.00 2002-04-18 12:28:45.940 108 15369.75 616.79 56970.43 88888.00 2002-04-18 12:28:46.940 108 15371.18 617.54 56970.43 88888.00 2002-04-18 12:28:47.940 108 15372.09 618.28 56970.43 88888.00 2002-04-18 12:28:48.940 108 15371.70 617.91 56970.55 88888.00 2002-04-18 12:28:49.940 108 15370.53 616.42 56971.04 88888.00 2002-04-18 12:28:50.940 108 15369.88 614.69 56971.53 88888.00 2002-04-18 12:28:51.940 108 15369.75 614.07 56971.77 88888.00 2002-04-18 12:28:52.940 108 15370.14 613.45 56972.50 88888.00 2002-04-18 12:28:53.940 108 15369.88 613.94 56972.50 88888.00 2002-04-18 12:28:54.940 108 15368.97 613.45 56973.48 88888.00 2002-04-18 12:28:55.940 108 15367.54 612.21 56973.48 88888.00 2002-04-18 12:28:56.940 108 15365.33 610.23 56974.34 88888.00 2002-04-18 12:28:57.940 108 15365.72 610.35 56974.70 88888.00 2002-04-18 12:28:58.940 108 15366.89 610.48 56975.20 88888.00 2002-04-18 12:28:59.940 108 15368.58 609.61 56975.93 88888.00 2002-04-18 12:29:00.940 108 15368.84 608.25 56976.78 88888.00 2002-04-18 12:29:01.940 108 15368.84 607.38 56977.15 88888.00 2002-04-18 12:29:02.940 108 15370.01 604.65 56978.37 88888.00 2002-04-18 12:29:03.940 108 15367.80 603.91 56978.98 88888.00 2002-04-18 12:29:04.940 108 15368.32 603.66 56979.47 88888.00 2002-04-18 12:29:05.940 108 15368.45 604.16 56979.84 88888.00 2002-04-18 12:29:06.940 108 15368.19 604.16 56981.06 88888.00 2002-04-18 12:29:07.940 108 15368.45 605.27 56980.94 88888.00 2002-04-18 12:29:08.940 108 15369.49 604.65 56980.33 88888.00 2002-04-18 12:29:09.940 108 15369.49 604.90 56981.55 88888.00 2002-04-18 12:29:10.940 108 15369.88 605.52 56982.16 88888.00 2002-04-18 12:29:11.940 108 15371.96 605.15 56981.92 88888.00 2002-04-18 12:29:12.940 108 15373.39 605.89 56982.65 88888.00 2002-04-18 12:29:13.940 108 15375.72 605.89 56983.39 88888.00 2002-04-18 12:29:14.940 108 15377.15 605.03 56984.73 88888.00 2002-04-18 12:29:15.940 108 15377.80 604.90 56984.73 88888.00 2002-04-18 12:29:16.940 108 15377.15 604.16 56985.71 88888.00 2002-04-18 12:29:17.940 108 15377.67 604.16 56986.32 88888.00 2002-04-18 12:29:18.940 108 15375.98 602.92 56986.69 88888.00 2002-04-18 12:29:19.940 108 15374.04 602.42 56987.66 88888.00 2002-04-18 12:29:20.940 108 15372.09 602.18 56987.30 88888.00 2002-04-18 12:29:21.940 108 15371.96 602.18 56987.54 88888.00 2002-04-18 12:29:22.940 108 15372.09 603.91 56987.30 88888.00 2002-04-18 12:29:23.940 108 15372.74 604.53 56985.95 88888.00 2002-04-18 12:29:24.940 108 15373.39 605.40 56986.56 88888.00 2002-04-18 12:29:25.940 108 15374.56 606.02 56986.07 88888.00 2002-04-18 12:29:26.940 108 15375.98 605.52 56984.73 88888.00 2002-04-18 12:29:27.940 108 15376.76 606.76 56985.34 88888.00 2002-04-18 12:29:28.940 108 15378.45 607.26 56983.88 88888.00 2002-04-18 12:29:29.940 108 15379.88 608.49 56983.63 88888.00 2002-04-18 12:29:30.940 108 15381.57 608.37 56983.39 88888.00 2002-04-18 12:29:31.940 108 15382.74 608.00 56983.39 88888.00 2002-04-18 12:29:32.940 108 15382.74 607.26 56983.63 88888.00 2002-04-18 12:29:33.940 108 15383.39 606.64 56983.75 88888.00 2002-04-18 12:29:34.940 108 15383.78 606.39 56982.77 88888.00 2002-04-18 12:29:35.940 108 15384.04 607.01 56983.75 88888.00 2002-04-18 12:29:36.940 108 15384.95 608.00 56983.02 88888.00 2002-04-18 12:29:37.940 108 15386.12 609.48 56982.89 88888.00 2002-04-18 12:29:38.940 108 15385.99 609.86 56982.77 88888.00 2002-04-18 12:29:39.940 108 15386.12 610.97 56981.80 88888.00 2002-04-18 12:29:40.940 108 15386.90 611.96 56982.16 88888.00 2002-04-18 12:29:41.940 108 15388.07 611.34 56982.65 88888.00 2002-04-18 12:29:42.940 108 15387.94 611.34 56981.92 88888.00 2002-04-18 12:29:43.940 108 15388.07 611.71 56982.53 88888.00 2002-04-18 12:29:44.940 108 15387.42 612.33 56982.65 88888.00 2002-04-18 12:29:45.940 108 15386.38 613.32 56982.04 88888.00 2002-04-18 12:29:46.940 108 15387.42 613.94 56981.92 88888.00 2002-04-18 12:29:47.940 108 15387.16 614.07 56981.92 88888.00 2002-04-18 12:29:48.940 108 15388.20 616.30 56982.41 88888.00 2002-04-18 12:29:49.940 108 15388.72 616.54 56982.77 88888.00 2002-04-18 12:29:50.940 108 15389.63 616.92 56982.04 88888.00 2002-04-18 12:29:51.940 108 15390.02 616.17 56982.53 88888.00 2002-04-18 12:29:52.940 108 15391.06 616.54 56982.41 88888.00 2002-04-18 12:29:53.940 108 15391.58 616.67 56981.67 88888.00 2002-04-18 12:29:54.940 108 15394.04 616.30 56982.04 88888.00 2002-04-18 12:29:55.940 108 15394.69 615.68 56982.16 88888.00 2002-04-18 12:29:56.940 108 15396.38 616.30 56981.92 88888.00 2002-04-18 12:29:57.940 108 15395.86 614.93 56981.92 88888.00 2002-04-18 12:29:58.940 108 15395.60 614.19 56982.16 88888.00 2002-04-18 12:29:59.940 108 15395.47 614.44 56982.41 88888.00 2002-04-18 12:30:00.940 108 15396.25 613.32 56982.53 88888.00 2002-04-18 12:30:01.940 108 15396.25 612.21 56982.16 88888.00 2002-04-18 12:30:02.940 108 15398.85 612.83 56982.16 88888.00 2002-04-18 12:30:03.940 108 15401.19 614.81 56982.16 88888.00 2002-04-18 12:30:04.940 108 15402.62 615.80 56981.92 88888.00 2002-04-18 12:30:05.940 108 15404.57 615.92 56982.41 88888.00 2002-04-18 12:30:06.940 108 15406.65 617.16 56982.53 88888.00 2002-04-18 12:30:07.940 108 15407.95 617.66 56982.89 88888.00 2002-04-18 12:30:08.940 108 15408.73 619.02 56983.26 88888.00 2002-04-18 12:30:09.940 108 15406.91 620.26 56983.75 88888.00 2002-04-18 12:30:10.940 108 15406.91 623.48 56984.36 88888.00 2002-04-18 12:30:12.940 108 15407.43 624.72 56984.00 88888.00 2002-04-18 12:30:13.940 108 15408.34 625.46 56984.24 88888.00 2002-04-18 12:30:14.940 108 15406.91 626.08 56984.61 88888.00 2002-04-18 12:30:15.940 108 15405.74 625.71 56984.12 88888.00 2002-04-18 12:30:16.940 108 15405.48 626.33 56984.12 88888.00 2002-04-18 12:30:17.940 108 15404.83 626.58 56984.48 88888.00 2002-04-18 12:30:18.940 108 15405.22 626.08 56984.48 88888.00 2002-04-18 12:30:19.940 108 15404.96 625.59 56984.85 88888.00 2002-04-18 12:30:20.940 108 15404.57 625.59 56984.85 88888.00 2002-04-18 12:30:21.940 108 15404.83 625.46 56985.10 88888.00 2002-04-18 12:30:22.940 108 15404.57 626.82 56984.98 88888.00 2002-04-18 12:30:23.940 108 15404.83 627.69 56984.61 88888.00 2002-04-18 12:30:24.940 108 15406.00 627.07 56984.12 88888.00 2002-04-18 12:30:25.940 108 15406.65 626.95 56983.75 88888.00 2002-04-18 12:30:26.940 108 15407.43 627.69 56984.00 88888.00 2002-04-18 12:30:27.940 108 15407.43 627.32 56983.88 88888.00 2002-04-18 12:30:28.940 108 15407.69 627.20 56984.24 88888.00 2002-04-18 12:30:29.940 108 15407.04 627.20 56983.51 88888.00 2002-04-18 12:30:30.940 108 15404.96 625.96 56983.14 88888.00 2002-04-18 12:30:31.940 108 15404.57 625.59 56984.24 88888.00 2002-04-18 12:30:32.940 108 15404.18 625.96 56984.12 88888.00 2002-04-18 12:30:33.940 108 15404.31 625.83 56983.63 88888.00 2002-04-18 12:30:34.940 108 15403.66 626.20 56983.39 88888.00 2002-04-18 12:30:35.940 108 15403.66 626.95 56983.88 88888.00 2002-04-18 12:30:36.940 108 15403.01 628.31 56984.24 88888.00 2002-04-18 12:30:37.940 108 15402.23 629.18 56984.12 88888.00 2002-04-18 12:30:38.940 108 15401.97 630.17 56984.48 88888.00 2002-04-18 12:30:39.940 108 15403.40 631.28 56983.75 88888.00 2002-04-18 12:30:40.940 108 15406.13 631.53 56984.12 88888.00 2002-04-18 12:30:41.940 108 15407.82 632.65 56983.14 88888.00 2002-04-18 12:30:42.940 108 15408.86 633.02 56983.75 88888.00 2002-04-18 12:30:43.940 108 15408.73 632.40 56983.88 88888.00 2002-04-18 12:30:44.940 108 15409.64 632.27 56983.39 88888.00 2002-04-18 12:30:45.940 108 15410.81 632.52 56983.88 88888.00 2002-04-18 12:30:46.940 108 15410.81 632.40 56983.51 88888.00 2002-04-18 12:30:47.940 108 15410.29 633.02 56983.39 88888.00 2002-04-18 12:30:48.940 108 15409.12 633.26 56982.41 88888.00 2002-04-18 12:30:49.940 108 15408.60 631.78 56982.65 88888.00 2002-04-18 12:30:50.940 108 15406.65 631.65 56983.14 88888.00 2002-04-18 12:30:51.940 108 15405.61 631.90 56982.77 88888.00 2002-04-18 12:30:52.940 108 15404.18 633.02 56981.80 88888.00 2002-04-18 12:30:53.940 108 15403.14 632.77 56981.92 88888.00 2002-04-18 12:30:54.940 108 15402.75 632.27 56982.77 88888.00 2002-04-18 12:30:55.940 108 15402.62 632.27 56981.67 88888.00 2002-04-18 12:30:56.940 108 15402.23 632.89 56982.41 88888.00 2002-04-18 12:30:57.940 108 15403.14 633.14 56981.92 88888.00 2002-04-18 12:30:58.940 108 15403.40 633.14 56981.92 88888.00 2002-04-18 12:30:59.940 108 15402.75 634.13 56981.18 88888.00 2002-04-18 12:31:00.940 108 15403.14 632.89 56981.31 88888.00 2002-04-18 12:31:01.940 108 15404.18 632.89 56980.94 88888.00 2002-04-18 12:31:02.940 108 15404.44 631.90 56981.18 88888.00 2002-04-18 12:31:03.940 108 15404.31 631.16 56981.92 88888.00 2002-04-18 12:31:04.940 108 15404.70 631.53 56981.55 88888.00 2002-04-18 12:31:05.940 108 15405.35 633.88 56981.80 88888.00 2002-04-18 12:31:06.940 108 15405.48 634.75 56981.92 88888.00 2002-04-18 12:31:07.940 108 15406.26 635.37 56981.55 88888.00 2002-04-18 12:31:08.940 108 15406.78 633.88 56982.16 88888.00 2002-04-18 12:31:09.940 108 15407.43 633.14 56981.80 88888.00 2002-04-18 12:31:10.940 108 15409.25 632.65 56981.55 88888.00 2002-04-18 12:31:11.940 108 15410.16 631.16 56982.29 88888.00 2002-04-18 12:31:12.940 108 15412.36 631.41 56982.04 88888.00 2002-04-18 12:31:13.940 108 15413.27 631.65 56982.41 88888.00 2002-04-18 12:31:14.940 108 15414.05 633.02 56981.92 88888.00 2002-04-18 12:31:15.940 108 15414.05 633.51 56982.41 88888.00 2002-04-18 12:31:16.940 108 15413.53 633.76 56982.41 88888.00 2002-04-18 12:31:17.940 108 15413.92 633.76 56982.77 88888.00 2002-04-18 12:31:18.940 108 15414.96 633.14 56982.53 88888.00 2002-04-18 12:31:19.940 108 15414.57 632.77 56982.77 88888.00 2002-04-18 12:31:20.940 108 15414.57 630.79 56983.14 88888.00 2002-04-18 12:31:21.940 108 15414.96 630.54 56983.39 88888.00 2002-04-18 12:31:22.940 108 15416.00 631.65 56983.26 88888.00 2002-04-18 12:31:23.940 108 15416.52 632.52 56983.88 88888.00 2002-04-18 12:31:24.940 108 15417.95 633.64 56983.51 88888.00 2002-04-18 12:31:25.940 108 15417.95 634.26 56984.73 88888.00 2002-04-18 12:31:26.940 108 15418.34 634.75 56984.98 88888.00 2002-04-18 12:31:27.940 108 15416.91 634.13 56985.59 88888.00 2002-04-18 12:31:28.940 108 15414.96 632.03 56987.18 88888.00 2002-04-18 12:31:29.940 108 15413.27 632.89 56986.07 88888.00 2002-04-18 12:31:30.940 108 15411.33 632.77 56986.56 88888.00 2002-04-18 12:31:31.940 108 15409.77 634.75 56986.81 88888.00 2002-04-18 12:31:32.940 108 15408.60 635.37 56986.32 88888.00 2002-04-18 12:31:33.940 108 15407.82 635.25 56986.56 88888.00 2002-04-18 12:31:34.940 108 15405.74 634.50 56986.56 88888.00 2002-04-18 12:31:35.940 108 15405.09 634.13 56985.95 88888.00 2002-04-18 12:31:36.940 108 15404.18 634.01 56986.07 88888.00 2002-04-18 12:31:37.940 108 15403.27 634.38 56986.32 88888.00 2002-04-18 12:31:38.940 108 15404.18 635.49 56985.95 88888.00 2002-04-18 12:31:39.940 108 15405.61 636.86 56986.32 88888.00 2002-04-18 12:31:40.940 108 15405.74 637.85 56985.46 88888.00 2002-04-18 12:31:41.940 108 15408.08 638.84 56986.07 88888.00 2002-04-18 12:31:42.940 108 15409.12 639.33 56985.95 88888.00 2002-04-18 12:31:43.940 108 15409.77 640.57 56986.44 88888.00 2002-04-18 12:31:44.940 108 15410.03 639.70 56986.69 88888.00 2002-04-18 12:31:45.940 108 15409.90 639.58 56987.05 88888.00 2002-04-18 12:31:46.940 108 15408.34 638.96 56987.18 88888.00 2002-04-18 12:31:47.940 108 15407.95 637.72 56987.42 88888.00 2002-04-18 12:31:48.940 108 15406.39 638.09 56987.05 88888.00 2002-04-18 12:31:49.940 108 15404.83 638.22 56987.66 88888.00 2002-04-18 12:31:50.940 108 15403.40 637.97 56987.42 88888.00 2002-04-18 12:31:51.940 108 15401.32 637.72 56987.18 88888.00 2002-04-18 12:31:52.940 108 15399.89 640.57 56986.32 88888.00 2002-04-18 12:31:53.940 108 15398.59 644.91 56985.46 88888.00 2002-04-18 12:31:54.940 108 15397.81 648.25 56984.73 88888.00 2002-04-18 12:31:55.940 108 15398.07 649.61 56984.12 88888.00 2002-04-18 12:31:56.940 108 15399.24 649.98 56984.00 88888.00 2002-04-18 12:31:57.940 108 15399.50 651.35 56983.39 88888.00 2002-04-18 12:31:58.940 108 15401.06 649.61 56983.02 88888.00 2002-04-18 12:31:59.940 108 15400.67 647.88 56982.77 88888.00 2002-04-18 12:32:00.940 108 15399.76 646.15 56983.02 88888.00 2002-04-18 12:32:01.940 108 15398.98 644.54 56983.02 88888.00 2002-04-18 12:32:02.940 108 15397.94 642.06 56982.65 88888.00 2002-04-18 12:32:03.940 108 15398.59 641.19 56983.26 88888.00 2002-04-18 12:32:04.940 108 15399.24 639.09 56983.51 88888.00 2002-04-18 12:32:05.940 108 15400.67 636.73 56983.88 88888.00 2002-04-18 12:32:06.940 108 15401.45 634.75 56984.36 88888.00 2002-04-18 12:32:07.940 108 15401.58 632.77 56985.22 88888.00 2002-04-18 12:32:08.940 108 15401.32 631.41 56985.71 88888.00 2002-04-18 12:32:09.940 108 15400.80 631.41 56986.20 88888.00 2002-04-18 12:32:11.940 108 15399.37 632.15 56986.56 88888.00 2002-04-18 12:32:12.940 108 15398.46 632.40 56987.05 88888.00 2002-04-18 12:32:13.940 108 15398.59 632.52 56987.42 88888.00 2002-04-18 12:32:14.940 108 15399.24 633.26 56987.54 88888.00 2002-04-18 12:32:15.940 108 15401.58 635.87 56987.05 88888.00 2002-04-18 12:32:16.940 108 15403.40 638.71 56986.93 88888.00 2002-04-18 12:32:17.940 108 15404.96 639.95 56987.18 88888.00 2002-04-18 12:32:18.940 108 15405.35 641.19 56986.93 88888.00 2002-04-18 12:32:19.940 108 15405.09 642.55 56986.56 88888.00 2002-04-18 12:32:20.940 108 15404.31 643.42 56986.07 88888.00 2002-04-18 12:32:21.940 108 15404.05 645.40 56984.85 88888.00 2002-04-18 12:32:22.940 108 15404.83 646.52 56984.36 88888.00 2002-04-18 12:32:23.940 108 15405.74 647.76 56984.00 88888.00 2002-04-18 12:32:24.940 108 15407.04 647.38 56983.26 88888.00 2002-04-18 12:32:25.940 108 15407.43 647.76 56983.75 88888.00 2002-04-18 12:32:26.940 108 15406.91 647.38 56982.53 88888.00 2002-04-18 12:32:27.940 108 15406.91 647.38 56981.92 88888.00 2002-04-18 12:32:28.940 108 15407.56 648.13 56982.04 88888.00 2002-04-18 12:32:29.940 108 15407.95 649.37 56981.06 88888.00 2002-04-18 12:32:30.940 108 15410.68 650.11 56981.06 88888.00 2002-04-18 12:32:31.940 108 15411.58 650.60 56979.47 88888.00 2002-04-18 12:32:32.940 108 15412.10 651.35 56979.11 88888.00 2002-04-18 12:32:33.940 108 15413.14 651.47 56978.62 88888.00 2002-04-18 12:32:34.940 108 15412.49 651.10 56978.50 88888.00 2002-04-18 12:32:35.940 108 15411.71 649.86 56977.64 88888.00 2002-04-18 12:32:36.940 108 15411.20 648.99 56977.39 88888.00 2002-04-18 12:32:37.940 108 15410.94 648.37 56976.78 88888.00 2002-04-18 12:32:38.940 108 15409.77 648.13 56976.78 88888.00 2002-04-18 12:32:39.940 108 15410.16 646.89 56976.29 88888.00 2002-04-18 12:32:40.940 108 15409.77 646.52 56976.29 88888.00 2002-04-18 12:32:41.940 108 15409.25 644.91 56976.54 88888.00 2002-04-18 12:32:42.940 108 15408.21 643.79 56976.29 88888.00 2002-04-18 12:32:43.940 108 15408.73 644.29 56976.29 88888.00 2002-04-18 12:32:44.940 108 15408.47 644.91 56976.29 88888.00 2002-04-18 12:32:45.940 108 15409.25 645.77 56976.66 88888.00 2002-04-18 12:32:46.940 108 15410.29 645.53 56976.91 88888.00 2002-04-18 12:32:47.940 108 15412.23 645.77 56975.93 88888.00 2002-04-18 12:32:48.940 108 15413.01 645.28 56975.68 88888.00 2002-04-18 12:32:49.940 108 15413.27 645.28 56976.29 88888.00 2002-04-18 12:32:50.940 108 15413.66 645.40 56977.03 88888.00 2002-04-18 12:32:51.940 108 15413.66 645.40 56975.93 88888.00 2002-04-18 12:32:52.940 108 15413.79 646.02 56976.05 88888.00 2002-04-18 12:32:53.940 108 15413.53 646.39 56975.80 88888.00 2002-04-18 12:32:54.940 108 15412.75 647.38 56975.93 88888.00 2002-04-18 12:32:55.940 108 15413.01 649.24 56975.56 88888.00 2002-04-18 12:32:56.940 108 15412.62 650.36 56974.46 88888.00 2002-04-18 12:32:57.940 108 15413.27 650.36 56974.09 88888.00 2002-04-18 12:32:58.940 108 15413.53 650.48 56974.46 88888.00 2002-04-18 12:32:59.940 108 15413.79 649.12 56974.09 88888.00 2002-04-18 12:33:00.940 108 15414.05 648.87 56974.09 88888.00 2002-04-18 12:33:01.940 108 15414.05 648.87 56974.34 88888.00 2002-04-18 12:33:02.940 108 15413.40 649.61 56974.46 88888.00 2002-04-18 12:33:03.940 108 15413.40 650.36 56975.20 88888.00 2002-04-18 12:33:04.940 108 15412.75 651.35 56976.54 88888.00 2002-04-18 12:33:05.940 108 15413.01 652.09 56976.29 88888.00 2002-04-18 12:33:06.940 108 15413.01 652.09 56977.39 88888.00 2002-04-18 12:33:07.940 108 15414.70 652.71 56978.13 88888.00 2002-04-18 12:33:08.940 108 15416.91 651.72 56978.00 88888.00 2002-04-18 12:33:09.940 108 15417.95 654.94 56979.35 88888.00 2002-04-18 12:33:10.940 108 15419.25 656.18 56978.86 88888.00 2002-04-18 12:33:11.940 108 15419.25 657.04 56979.47 88888.00 2002-04-18 12:33:12.940 108 15420.03 655.31 56980.09 88888.00 2002-04-18 12:33:13.940 108 15419.25 653.95 56981.06 88888.00 2002-04-18 12:33:14.940 108 15418.21 652.46 56980.94 88888.00 2002-04-18 12:33:15.940 108 15418.73 650.85 56982.41 88888.00 2002-04-18 12:33:16.940 108 15417.95 649.12 56983.02 88888.00 2002-04-18 12:33:17.940 108 15417.69 648.25 56983.02 88888.00 2002-04-18 12:33:18.940 108 15418.73 647.76 56984.24 88888.00 2002-04-18 12:33:19.940 108 15420.29 648.25 56984.12 88888.00 2002-04-18 12:33:20.940 108 15420.29 650.73 56985.10 88888.00 2002-04-18 12:33:21.940 108 15420.68 652.09 56984.12 88888.00 2002-04-18 12:33:22.940 108 15419.64 652.34 56984.36 88888.00 2002-04-18 12:33:23.940 108 15418.47 652.96 56984.98 88888.00 2002-04-18 12:33:24.940 108 15418.60 654.07 56984.48 88888.00 2002-04-18 12:33:25.940 108 15418.99 654.69 56983.88 88888.00 2002-04-18 12:33:26.940 108 15419.12 656.05 56983.63 88888.00 2002-04-18 12:33:27.940 108 15417.56 656.55 56983.51 88888.00 2002-04-18 12:33:28.940 108 15415.74 656.67 56983.88 88888.00 2002-04-18 12:33:29.940 108 15414.57 656.67 56983.75 88888.00 2002-04-18 12:33:30.940 108 15413.92 656.80 56983.63 88888.00 2002-04-18 12:33:31.940 108 15413.01 655.68 56983.88 88888.00 2002-04-18 12:33:32.940 108 15412.49 654.20 56983.75 88888.00 2002-04-18 12:33:33.940 108 15409.77 651.47 56984.48 88888.00 2002-04-18 12:33:34.940 108 15409.64 649.74 56984.00 88888.00 2002-04-18 12:33:35.940 108 15408.99 649.61 56984.24 88888.00 2002-04-18 12:33:36.940 108 15408.73 649.86 56984.98 88888.00 2002-04-18 12:33:37.940 108 15407.95 650.98 56985.10 88888.00 2002-04-18 12:33:38.940 108 15406.00 650.11 56985.71 88888.00 2002-04-18 12:33:39.940 108 15405.09 650.60 56985.95 88888.00 2002-04-18 12:33:40.940 108 15404.57 651.22 56986.69 88888.00 2002-04-18 12:33:41.940 108 15404.83 652.21 56986.81 88888.00 2002-04-18 12:33:42.940 108 15405.74 654.20 56987.05 88888.00 2002-04-18 12:33:43.940 108 15406.78 656.18 56986.56 88888.00 2002-04-18 12:33:44.940 108 15405.22 659.15 56987.30 88888.00 2002-04-18 12:33:45.940 108 15404.31 666.71 56986.20 88888.00 2002-04-18 12:33:46.940 108 15405.61 675.13 56984.61 88888.00 2002-04-18 12:33:47.940 108 15406.52 681.20 56983.88 88888.00 2002-04-18 12:33:48.940 108 15408.47 683.43 56982.77 88888.00 2002-04-18 12:33:49.940 108 15410.03 681.69 56982.29 88888.00 2002-04-18 12:33:50.940 108 15410.55 679.96 56982.89 88888.00 2002-04-18 12:33:51.940 108 15409.90 676.98 56983.39 88888.00 2002-04-18 12:33:52.940 108 15408.47 672.28 56983.26 88888.00 2002-04-18 12:33:53.940 108 15407.30 669.06 56983.88 88888.00 2002-04-18 12:33:54.940 108 15406.13 665.96 56984.24 88888.00 2002-04-18 12:33:55.940 108 15404.70 663.48 56984.12 88888.00 2002-04-18 12:33:56.940 108 15403.27 662.00 56984.36 88888.00 2002-04-18 12:33:57.940 108 15402.36 662.49 56984.48 88888.00 2002-04-18 12:33:58.940 108 15401.19 662.62 56984.00 88888.00 2002-04-18 12:33:59.940 108 15401.32 662.74 56984.24 88888.00 2002-04-18 12:34:00.940 108 15401.97 661.50 56983.51 88888.00 2002-04-18 12:34:01.940 108 15401.97 660.51 56983.88 88888.00 2002-04-18 12:34:02.940 108 15401.45 659.03 56984.85 88888.00 2002-04-18 12:34:03.940 108 15401.97 658.78 56983.63 88888.00 2002-04-18 12:34:04.940 108 15400.67 661.26 56984.00 88888.00 2002-04-18 12:34:05.940 108 15400.41 664.10 56983.63 88888.00 2002-04-18 12:34:06.940 108 15402.10 668.32 56982.16 88888.00 2002-04-18 12:34:07.940 108 15402.49 671.16 56981.43 88888.00 2002-04-18 12:34:08.940 108 15404.18 674.63 56980.70 88888.00 2002-04-18 12:34:09.940 108 15405.22 676.74 56980.45 88888.00 2002-04-18 12:34:10.940 108 15404.70 676.98 56980.33 88888.00 2002-04-18 12:34:11.940 108 15405.09 676.12 56980.33 88888.00 2002-04-18 12:34:12.940 108 15404.96 675.37 56981.06 88888.00 2002-04-18 12:34:13.940 108 15405.74 673.76 56980.33 88888.00 2002-04-18 12:34:14.940 108 15404.57 671.41 56980.70 88888.00 2002-04-18 12:34:15.940 108 15403.14 669.18 56980.82 88888.00 2002-04-18 12:34:16.940 108 15401.71 667.20 56981.06 88888.00 2002-04-18 12:34:17.940 108 15400.80 667.70 56980.94 88888.00 2002-04-18 12:34:18.940 108 15399.89 667.82 56981.67 88888.00 2002-04-18 12:34:19.940 108 15398.20 668.81 56981.92 88888.00 2002-04-18 12:34:20.940 108 15398.85 671.04 56981.31 88888.00 2002-04-18 12:34:21.940 108 15401.32 674.38 56980.33 88888.00 2002-04-18 12:34:22.940 108 15403.40 677.36 56980.57 88888.00 2002-04-18 12:34:23.940 108 15403.53 680.21 56979.84 88888.00 2002-04-18 12:34:24.940 108 15404.18 685.90 56979.59 88888.00 2002-04-18 12:34:25.940 108 15404.70 689.74 56979.47 88888.00 2002-04-18 12:34:26.940 108 15405.09 691.48 56978.98 88888.00 2002-04-18 12:34:27.940 108 15404.57 692.47 56978.86 88888.00 2002-04-18 12:34:28.940 108 15405.35 692.22 56978.86 88888.00 2002-04-18 12:34:29.940 108 15406.13 693.33 56979.72 88888.00 2002-04-18 12:34:30.940 108 15407.95 693.58 56979.47 88888.00 2002-04-18 12:34:31.940 108 15407.69 694.94 56979.84 88888.00 2002-04-18 12:34:32.940 108 15406.13 695.32 56980.33 88888.00 2002-04-18 12:34:33.940 108 15405.09 697.30 56981.06 88888.00 2002-04-18 12:34:34.940 108 15405.87 697.30 56982.29 88888.00 2002-04-18 12:34:35.940 108 15406.39 696.55 56982.41 88888.00 2002-04-18 12:34:36.940 108 15407.04 695.07 56982.41 88888.00 2002-04-18 12:34:37.940 108 15407.43 694.45 56982.77 88888.00 2002-04-18 12:34:38.940 108 15407.95 693.33 56983.14 88888.00 2002-04-18 12:34:39.940 108 15407.56 691.97 56983.63 88888.00 2002-04-18 12:34:40.940 108 15405.74 689.00 56983.88 88888.00 2002-04-18 12:34:41.940 108 15405.22 686.77 56984.24 88888.00 2002-04-18 12:34:42.940 108 15404.57 685.04 56983.63 88888.00 2002-04-18 12:34:43.940 108 15404.44 682.68 56983.39 88888.00 2002-04-18 12:34:44.940 108 15405.22 680.82 56983.51 88888.00 2002-04-18 12:34:45.940 108 15408.21 680.70 56983.14 88888.00 2002-04-18 12:34:46.940 108 15412.23 683.18 56983.51 88888.00 2002-04-18 12:34:47.940 108 15414.44 684.17 56983.51 88888.00 2002-04-18 12:34:48.940 108 15414.05 682.19 56984.00 88888.00 2002-04-18 12:34:49.940 108 15413.27 680.45 56984.61 88888.00 2002-04-18 12:34:50.940 108 15412.88 677.36 56984.61 88888.00 2002-04-18 12:34:51.940 108 15411.71 676.24 56984.12 88888.00 2002-04-18 12:34:52.940 108 15411.58 674.01 56983.75 88888.00 2002-04-18 12:34:53.940 108 15411.20 673.27 56983.63 88888.00 2002-04-18 12:34:54.940 108 15408.99 670.79 56984.12 88888.00 2002-04-18 12:34:55.940 108 15409.38 670.05 56984.48 88888.00 2002-04-18 12:34:56.940 108 15409.12 668.07 56984.36 88888.00 2002-04-18 12:34:57.940 108 15409.12 667.57 56983.75 88888.00 2002-04-18 12:34:58.940 108 15409.51 667.20 56984.12 88888.00 2002-04-18 12:34:59.940 108 15410.81 665.09 56984.24 88888.00 2002-04-18 12:35:00.940 108 15412.36 664.72 56984.61 88888.00 2002-04-18 12:35:01.940 108 15413.53 663.61 56984.24 88888.00 2002-04-18 12:35:02.940 108 15414.31 662.74 56985.22 88888.00 2002-04-18 12:35:03.940 108 15414.96 662.00 56984.98 88888.00 2002-04-18 12:35:04.940 108 15415.22 661.87 56985.34 88888.00 2002-04-18 12:35:05.940 108 15415.87 662.49 56985.46 88888.00 2002-04-18 12:35:06.940 108 15415.09 660.51 56986.07 88888.00 2002-04-18 12:35:07.940 108 15413.53 660.26 56985.71 88888.00 2002-04-18 12:35:08.940 108 15412.62 659.52 56985.34 88888.00 2002-04-18 12:35:09.940 108 15412.23 660.39 56985.71 88888.00 2002-04-18 12:35:10.940 108 15413.27 661.75 56985.34 88888.00 2002-04-18 12:35:11.940 108 15413.66 666.83 56984.73 88888.00 2002-04-18 12:35:12.940 108 15415.48 673.52 56985.34 88888.00 2002-04-18 12:35:13.940 108 15417.56 677.11 56985.46 88888.00 2002-04-18 12:35:14.940 108 15420.03 679.21 56985.59 88888.00 2002-04-18 12:35:15.940 108 15421.07 680.95 56985.95 88888.00 2002-04-18 12:35:16.940 108 15421.59 684.04 56986.56 88888.00 2002-04-18 12:35:17.940 108 15422.76 686.27 56986.32 88888.00 2002-04-18 12:35:18.940 108 15423.15 686.52 56987.42 88888.00 2002-04-18 12:35:19.940 108 15422.63 684.54 56988.64 88888.00 2002-04-18 12:35:20.940 108 15421.20 681.69 56989.13 88888.00 2002-04-18 12:35:21.940 108 15418.86 678.72 56989.50 88888.00 2002-04-18 12:35:22.940 108 15416.52 676.24 56989.99 88888.00 2002-04-18 12:35:23.940 108 15414.83 673.76 56990.48 88888.00 2002-04-18 12:35:24.940 108 15412.88 672.03 56990.48 88888.00 2002-04-18 12:35:25.940 108 15412.23 671.78 56990.72 88888.00 2002-04-18 12:35:26.940 108 15412.49 670.67 56990.48 88888.00 2002-04-18 12:35:27.940 108 15412.49 671.78 56990.23 88888.00 2002-04-18 12:35:28.940 108 15413.14 674.76 56989.99 88888.00 2002-04-18 12:35:29.940 108 15414.70 679.83 56990.36 88888.00 2002-04-18 12:35:30.940 108 15415.09 686.03 56989.62 88888.00 2002-04-18 12:35:31.940 108 15416.39 692.84 56989.87 88888.00 2002-04-18 12:35:32.940 108 15417.43 701.38 56990.23 88888.00 2002-04-18 12:35:33.940 108 15419.64 709.68 56989.50 88888.00 2002-04-18 12:35:34.940 108 15421.33 712.04 56989.87 88888.00 2002-04-18 12:35:35.940 108 15420.68 709.56 56990.84 88888.00 2002-04-18 12:35:36.940 108 15420.42 705.10 56990.84 88888.00 2002-04-18 12:35:37.940 108 15421.72 700.02 56990.48 88888.00 2002-04-18 12:35:38.940 108 15421.72 696.68 56990.48 88888.00 2002-04-18 12:35:39.940 108 15421.98 695.07 56990.48 88888.00 2002-04-18 12:35:40.940 108 15420.29 693.95 56990.23 88888.00 2002-04-18 12:35:41.940 108 15419.25 691.60 56989.50 88888.00 2002-04-18 12:35:42.940 108 15416.91 689.25 56989.01 88888.00 2002-04-18 12:35:43.940 108 15415.61 687.26 56989.01 88888.00 2002-04-18 12:35:44.940 108 15414.57 684.42 56988.52 88888.00 2002-04-18 12:35:45.940 108 15413.01 682.81 56988.77 88888.00 2002-04-18 12:35:46.940 108 15412.36 681.32 56988.77 88888.00 2002-04-18 12:35:47.940 108 15412.36 680.45 56988.40 88888.00 2002-04-18 12:35:48.940 108 15411.46 679.34 56988.40 88888.00 2002-04-18 12:35:49.940 108 15411.20 678.47 56989.50 88888.00 2002-04-18 12:35:50.940 108 15411.58 679.59 56988.64 88888.00 2002-04-18 12:35:51.940 108 15411.84 680.33 56988.15 88888.00 2002-04-18 12:35:52.940 108 15412.10 680.58 56988.28 88888.00 2002-04-18 12:35:53.940 108 15411.97 679.34 56987.54 88888.00 2002-04-18 12:35:54.940 108 15411.71 678.35 56987.42 88888.00 2002-04-18 12:35:55.940 108 15410.42 676.49 56986.81 88888.00 2002-04-18 12:35:56.940 108 15409.64 676.37 56986.44 88888.00 2002-04-18 12:35:57.940 108 15410.29 679.46 56985.46 88888.00 2002-04-18 12:35:58.940 108 15410.68 680.08 56985.46 88888.00 2002-04-18 12:35:59.940 108 15411.46 681.82 56984.98 88888.00 2002-04-18 12:36:00.940 108 15410.81 682.68 56985.10 88888.00 2002-04-18 12:36:01.940 108 15410.81 683.92 56983.88 88888.00 2002-04-18 12:36:02.940 108 15411.97 684.04 56983.02 88888.00 2002-04-18 12:36:03.940 108 15411.71 683.67 56982.29 88888.00 2002-04-18 12:36:04.940 108 15413.01 682.31 56981.43 88888.00 2002-04-18 12:36:05.940 108 15414.70 684.79 56980.82 88888.00 2002-04-18 12:36:06.940 108 15415.09 686.40 56978.74 88888.00 2002-04-18 12:36:07.940 108 15416.13 688.63 56977.64 88888.00 2002-04-18 12:36:08.940 108 15415.74 690.24 56976.42 88888.00 2002-04-18 12:36:09.940 108 15413.27 689.62 56974.95 88888.00 2002-04-18 12:36:10.940 108 15411.33 692.59 56974.21 88888.00 2002-04-18 12:36:11.940 108 15408.86 695.19 56972.02 88888.00 2002-04-18 12:36:12.940 108 15406.78 696.80 56971.04 88888.00 2002-04-18 12:36:13.940 108 15405.35 698.16 56969.69 88888.00 2002-04-18 12:36:14.940 108 15404.31 697.67 56968.71 88888.00 2002-04-18 12:36:15.940 108 15403.53 695.19 56967.73 88888.00 2002-04-18 12:36:16.940 108 15402.36 693.58 56967.61 88888.00 2002-04-18 12:36:17.940 108 15401.58 691.23 56965.90 88888.00 2002-04-18 12:36:18.940 108 15400.15 690.48 56964.80 88888.00 2002-04-18 12:36:19.940 108 15400.15 689.74 56964.55 88888.00 2002-04-18 12:36:20.940 108 15400.15 690.24 56964.07 88888.00 2002-04-18 12:36:21.940 108 15400.02 693.09 56963.09 88888.00 2002-04-18 12:36:22.940 108 15399.11 696.31 56963.21 88888.00 2002-04-18 12:36:23.940 108 15398.20 697.54 56962.11 88888.00 2002-04-18 12:36:24.940 108 15396.51 699.53 56962.72 88888.00 2002-04-18 12:36:25.940 108 15397.16 700.02 56962.36 88888.00 2002-04-18 12:36:26.940 108 15396.77 699.77 56963.58 88888.00 2002-04-18 12:36:27.940 108 15396.51 698.29 56962.97 88888.00 2002-04-18 12:36:28.940 108 15395.99 696.68 56962.36 88888.00 2002-04-18 12:36:29.940 108 15395.08 694.45 56962.23 88888.00 2002-04-18 12:36:30.940 108 15394.95 692.34 56961.99 88888.00 2002-04-18 12:36:31.940 108 15395.34 689.74 56961.25 88888.00 2002-04-18 12:36:32.940 108 15395.34 684.79 56961.01 88888.00 2002-04-18 12:36:33.940 108 15396.90 681.94 56959.54 88888.00 2002-04-18 12:36:34.940 108 15398.33 681.94 56959.18 88888.00 2002-04-18 12:36:35.940 108 15399.63 683.43 56958.69 88888.00 2002-04-18 12:36:36.940 108 15398.85 683.80 56958.81 88888.00 2002-04-18 12:36:37.940 108 15399.24 683.43 56958.57 88888.00 2002-04-18 12:36:38.940 108 15399.76 682.06 56959.54 88888.00 2002-04-18 12:36:39.940 108 15399.50 681.94 56958.93 88888.00 2002-04-18 12:36:40.940 108 15399.76 680.33 56959.18 88888.00 2002-04-18 12:36:41.940 108 15399.89 678.84 56959.42 88888.00 2002-04-18 12:36:42.940 108 15399.37 677.85 56959.91 88888.00 2002-04-18 12:36:43.940 108 15401.19 676.61 56960.28 88888.00 2002-04-18 12:36:44.940 108 15402.62 676.24 56960.64 88888.00 2002-04-18 12:36:45.940 108 15404.18 675.62 56961.01 88888.00 2002-04-18 12:36:46.940 108 15403.79 676.24 56962.84 88888.00 2002-04-18 12:36:47.940 108 15404.05 675.25 56962.97 88888.00 2002-04-18 12:36:48.940 108 15403.14 673.27 56963.82 88888.00 2002-04-18 12:36:49.940 108 15402.75 672.28 56964.31 88888.00 2002-04-18 12:36:50.940 108 15400.80 671.16 56964.80 88888.00 2002-04-18 12:36:51.940 108 15400.93 670.17 56965.05 88888.00 2002-04-18 12:36:52.940 108 15401.32 671.04 56965.29 88888.00 2002-04-18 12:36:53.940 108 15400.02 671.78 56964.68 88888.00 2002-04-18 12:36:54.940 108 15399.76 671.66 56964.68 88888.00 2002-04-18 12:36:55.940 108 15399.24 671.04 56964.55 88888.00 2002-04-18 12:36:56.940 108 15400.28 670.79 56964.43 88888.00 2002-04-18 12:36:57.940 108 15400.41 670.42 56963.95 88888.00 2002-04-18 12:36:58.940 108 15400.67 669.43 56964.19 88888.00 2002-04-18 12:36:59.940 108 15401.32 670.67 56964.07 88888.00 2002-04-18 12:37:00.940 108 15400.28 670.42 56963.46 88888.00 2002-04-18 12:37:01.940 108 15400.28 671.54 56963.09 88888.00 2002-04-18 12:37:02.940 108 15398.46 671.91 56964.19 88888.00 2002-04-18 12:37:03.940 108 15397.55 671.16 56964.19 88888.00 2002-04-18 12:37:04.940 108 15397.16 669.80 56964.68 88888.00 2002-04-18 12:37:05.940 108 15398.85 668.69 56964.55 88888.00 2002-04-18 12:37:06.940 108 15400.02 667.82 56965.66 88888.00 2002-04-18 12:37:07.940 108 15399.76 666.46 56966.02 88888.00 2002-04-18 12:37:08.940 108 15400.28 663.98 56967.12 88888.00 2002-04-18 12:37:09.940 108 15400.28 663.36 56967.12 88888.00 2002-04-18 12:37:10.940 108 15400.15 661.87 56967.12 88888.00 2002-04-18 12:37:11.940 108 15398.98 660.51 56967.49 88888.00 2002-04-18 12:37:12.940 108 15398.33 660.14 56967.61 88888.00 2002-04-18 12:37:13.940 108 15396.77 659.77 56967.98 88888.00 2002-04-18 12:37:14.940 108 15397.29 660.02 56967.49 88888.00 2002-04-18 12:37:15.940 108 15396.64 658.78 56968.71 88888.00 2002-04-18 12:37:16.940 108 15396.64 657.29 56969.08 88888.00 2002-04-18 12:37:17.940 108 15396.38 654.69 56969.45 88888.00 2002-04-18 12:37:18.940 108 15396.25 652.83 56969.20 88888.00 2002-04-18 12:37:19.940 108 15397.16 651.35 56970.79 88888.00 2002-04-18 12:37:20.940 108 15399.89 650.48 56970.67 88888.00 2002-04-18 12:37:21.940 108 15400.15 650.73 56970.91 88888.00 2002-04-18 12:37:22.940 108 15399.63 651.59 56970.79 88888.00 2002-04-18 12:37:23.940 108 15399.89 651.10 56971.65 88888.00 2002-04-18 12:37:24.940 108 15401.06 651.47 56971.40 88888.00 2002-04-18 12:37:25.940 108 15403.01 652.83 56971.65 88888.00 2002-04-18 12:37:26.940 108 15406.13 656.80 56971.77 88888.00 2002-04-18 12:37:27.940 108 15406.91 660.51 56972.38 88888.00 2002-04-18 12:37:28.940 108 15407.17 661.01 56972.38 88888.00 2002-04-18 12:37:29.940 108 15408.21 659.27 56972.50 88888.00 2002-04-18 12:37:30.940 108 15407.95 657.42 56972.50 88888.00 2002-04-18 12:37:31.940 108 15408.08 657.79 56972.87 88888.00 2002-04-18 12:37:32.940 108 15407.82 657.91 56973.48 88888.00 2002-04-18 12:37:33.940 108 15406.91 658.78 56973.11 88888.00 2002-04-18 12:37:34.940 108 15407.69 659.77 56972.99 88888.00 2002-04-18 12:37:35.940 108 15407.30 662.62 56973.24 88888.00 2002-04-18 12:37:36.940 108 15406.65 663.73 56973.73 88888.00 2002-04-18 12:37:37.940 108 15407.69 663.48 56974.46 88888.00 2002-04-18 12:37:38.940 108 15407.69 663.48 56974.70 88888.00 2002-04-18 12:37:39.940 108 15407.04 661.63 56975.68 88888.00 2002-04-18 12:37:40.940 108 15406.65 660.64 56976.42 88888.00 2002-04-18 12:37:41.940 108 15405.48 658.16 56978.00 88888.00 2002-04-18 12:37:42.940 108 15405.87 656.43 56978.37 88888.00 2002-04-18 12:37:43.940 108 15404.05 655.06 56978.98 88888.00 2002-04-18 12:37:44.940 108 15403.66 654.69 56979.96 88888.00 2002-04-18 12:37:45.940 108 15403.92 654.20 56980.45 88888.00 2002-04-18 12:37:46.940 108 15404.18 654.20 56980.70 88888.00 2002-04-18 12:37:47.940 108 15404.05 652.83 56981.31 88888.00 2002-04-18 12:37:48.940 108 15404.57 651.72 56981.31 88888.00 2002-04-18 12:37:49.940 108 15406.39 651.97 56982.41 88888.00 2002-04-18 12:37:50.940 108 15406.91 652.21 56982.53 88888.00 2002-04-18 12:37:51.940 108 15407.56 653.08 56982.16 88888.00 2002-04-18 12:37:52.940 108 15407.43 653.58 56983.02 88888.00 2002-04-18 12:37:53.940 108 15406.00 653.58 56982.89 88888.00 2002-04-18 12:37:54.940 108 15406.00 652.34 56983.75 88888.00 2002-04-18 12:37:55.940 108 15406.78 652.96 56984.24 88888.00 2002-04-18 12:37:56.940 108 15407.04 654.69 56985.10 88888.00 2002-04-18 12:37:57.940 108 15407.69 655.56 56985.83 88888.00 2002-04-18 12:37:58.940 108 15407.17 655.43 56986.81 88888.00 2002-04-18 12:37:59.940 108 15405.61 655.31 56988.15 88888.00 2002-04-18 12:38:00.940 108 15405.61 653.58 56988.64 88888.00 2002-04-18 12:38:01.940 108 15404.96 653.45 56989.25 88888.00 2002-04-18 12:38:02.940 108 15404.18 652.09 56989.99 88888.00 2002-04-18 12:38:03.940 108 15403.66 650.98 56991.45 88888.00 2002-04-18 12:38:04.940 108 15402.49 650.36 56991.09 88888.00 2002-04-18 12:38:05.940 108 15403.01 651.10 56992.07 88888.00 2002-04-18 12:38:06.940 108 15403.53 652.21 56992.80 88888.00 2002-04-18 12:38:07.940 108 15403.53 653.58 56993.78 88888.00 2002-04-18 12:38:08.940 108 15403.53 655.56 56994.76 88888.00 2002-04-18 12:38:09.940 108 15401.84 658.16 56995.12 88888.00 2002-04-18 12:38:10.940 108 15399.89 659.52 56995.86 88888.00 2002-04-18 12:38:11.940 108 15398.59 659.77 56996.84 88888.00 2002-04-18 12:38:12.940 108 15398.59 660.76 56996.84 88888.00 2002-04-18 12:38:13.940 108 15398.85 661.26 56997.45 88888.00 2002-04-18 12:38:14.940 108 15398.72 661.75 56997.93 88888.00 2002-04-18 12:38:15.940 108 15399.24 659.27 56998.06 88888.00 2002-04-18 12:38:16.940 108 15399.50 660.14 56997.93 88888.00 2002-04-18 12:38:17.940 108 15401.32 662.49 56998.06 88888.00 2002-04-18 12:38:18.940 108 15402.62 665.59 56997.69 88888.00 2002-04-18 12:38:19.940 108 15401.71 667.70 56997.45 88888.00 2002-04-18 12:38:20.940 108 15402.49 667.82 56997.81 88888.00 2002-04-18 12:38:21.940 108 15402.75 667.82 56998.06 88888.00 2002-04-18 12:38:22.940 108 15400.93 667.82 56999.28 88888.00 2002-04-18 12:38:23.940 108 15400.54 667.20 56999.16 88888.00 2002-04-18 12:38:24.940 108 15399.37 665.84 56999.04 88888.00 2002-04-18 12:38:25.940 108 15397.03 664.60 57000.14 88888.00 2002-04-18 12:38:26.940 108 15395.99 663.24 57000.75 88888.00 2002-04-18 12:38:27.940 108 15394.56 661.38 57000.87 88888.00 2002-04-18 12:38:28.940 108 15395.47 660.88 57000.87 88888.00 2002-04-18 12:38:29.940 108 15396.64 661.50 57001.97 88888.00 2002-04-18 12:38:30.940 108 15397.03 662.49 57002.21 88888.00 2002-04-18 12:38:31.940 108 15398.07 663.11 57001.97 88888.00 2002-04-18 12:38:32.940 108 15399.24 665.71 57002.21 88888.00 2002-04-18 12:38:33.940 108 15401.58 669.43 57001.48 88888.00 2002-04-18 12:38:34.940 108 15404.44 670.67 57002.34 88888.00 2002-04-18 12:38:35.940 108 15405.09 668.19 57002.46 88888.00 2002-04-18 12:38:36.940 108 15404.96 664.35 57003.19 88888.00 2002-04-18 12:38:37.940 108 15403.27 660.02 57003.44 88888.00 2002-04-18 12:38:38.940 108 15401.84 655.68 57003.56 88888.00 2002-04-18 12:38:39.940 108 15401.32 652.46 57004.29 88888.00 2002-04-18 12:38:40.940 108 15399.50 648.99 57004.29 88888.00 2002-04-18 12:38:41.940 108 15398.85 647.51 57005.03 88888.00 2002-04-18 12:38:42.940 108 15397.16 646.27 57004.66 88888.00 2002-04-18 12:38:43.940 108 15396.90 646.64 57005.27 88888.00 2002-04-18 12:38:44.940 108 15397.42 647.26 57005.52 88888.00 2002-04-18 12:38:45.940 108 15397.68 648.37 57004.29 88888.00 2002-04-18 12:38:46.940 108 15398.33 649.12 57003.80 88888.00 2002-04-18 12:38:47.940 108 15399.89 650.98 57004.90 88888.00 2002-04-18 12:38:48.940 108 15402.36 652.59 57004.90 88888.00 2002-04-18 12:38:49.940 108 15404.83 654.69 57005.52 88888.00 2002-04-18 12:38:50.940 108 15406.52 657.66 57006.00 88888.00 2002-04-18 12:38:51.940 108 15405.87 659.52 57007.84 88888.00 2002-04-18 12:38:52.940 108 15404.05 663.24 57007.84 88888.00 2002-04-18 12:38:53.940 108 15403.14 670.67 57008.57 88888.00 2002-04-18 12:38:54.940 108 15405.22 676.74 57009.30 88888.00 2002-04-18 12:38:55.940 108 15405.61 679.59 57008.82 88888.00 2002-04-18 12:38:56.940 108 15406.52 681.20 57009.06 88888.00 2002-04-18 12:38:57.940 108 15405.35 680.95 57009.30 88888.00 2002-04-18 12:38:58.940 108 15405.87 678.84 57010.41 88888.00 2002-04-18 12:38:59.940 108 15406.78 676.37 57011.51 88888.00 2002-04-18 12:39:00.940 108 15411.58 674.26 57011.88 88888.00 2002-04-18 12:39:01.940 108 15412.75 672.40 57011.88 88888.00 2002-04-18 12:39:02.940 108 15412.49 669.55 57013.10 88888.00 2002-04-18 12:39:03.940 108 15411.97 668.07 57014.07 88888.00 2002-04-18 12:39:04.940 108 15410.29 665.96 57014.20 88888.00 2002-04-18 12:39:05.940 108 15407.43 665.09 57015.18 88888.00 2002-04-18 12:39:06.940 108 15405.61 664.10 57016.03 88888.00 2002-04-18 12:39:07.940 108 15402.49 661.75 57017.01 88888.00 2002-04-18 12:39:08.940 108 15400.54 658.65 57017.25 88888.00 2002-04-18 12:39:09.940 108 15397.42 656.30 57018.60 88888.00 2002-04-18 12:39:10.940 108 15394.04 654.44 57018.84 88888.00 2002-04-18 12:39:11.940 108 15393.65 653.08 57019.57 88888.00 2002-04-18 12:39:12.940 108 15391.97 651.35 57019.21 88888.00 2002-04-18 12:39:13.940 108 15392.10 649.24 57020.31 88888.00 2002-04-18 12:39:14.940 108 15394.69 646.89 57020.19 88888.00 2002-04-18 12:39:15.940 108 15396.12 645.65 57021.41 88888.00 2002-04-18 12:39:16.940 108 15397.29 645.40 57021.66 88888.00 2002-04-18 12:39:17.940 108 15397.16 645.53 57023.37 88888.00 2002-04-18 12:39:18.940 108 15396.77 647.26 57023.24 88888.00 2002-04-18 12:39:19.940 108 15397.55 653.58 57022.75 88888.00 2002-04-18 12:39:20.940 108 15399.89 660.51 57021.78 88888.00 2002-04-18 12:39:21.940 108 15403.01 665.96 57020.80 88888.00 2002-04-18 12:39:22.940 108 15405.74 674.01 57021.16 88888.00 2002-04-18 12:39:23.940 108 15408.34 683.05 57019.82 88888.00 2002-04-18 12:39:24.940 108 15411.97 690.73 57019.94 88888.00 2002-04-18 12:39:25.940 108 15415.87 697.79 57020.31 88888.00 2002-04-18 12:39:26.940 108 15417.69 702.62 57021.66 88888.00 2002-04-18 12:39:27.940 108 15418.60 705.72 57022.63 88888.00 2002-04-18 12:39:28.940 108 15418.34 704.36 57023.86 88888.00 2002-04-18 12:39:29.940 108 15415.48 698.54 57025.69 88888.00 2002-04-18 12:39:30.940 108 15413.27 693.33 57027.28 88888.00 2002-04-18 12:39:31.940 108 15410.42 688.38 57027.28 88888.00 2002-04-18 12:39:32.940 108 15406.91 683.30 57029.11 88888.00 2002-04-18 12:39:33.940 108 15402.75 678.97 57029.48 88888.00 2002-04-18 12:39:34.940 108 15399.76 675.62 57030.46 88888.00 2002-04-18 12:39:35.940 108 15396.90 671.66 57030.21 88888.00 2002-04-18 12:39:36.940 108 15394.56 667.70 57031.44 88888.00 2002-04-18 12:39:37.940 108 15391.45 663.48 57030.34 88888.00 2002-04-18 12:39:38.940 108 15389.89 658.90 57030.82 88888.00 2002-04-18 12:39:39.940 108 15389.11 656.43 57031.31 88888.00 2002-04-18 12:39:40.940 108 15386.90 653.70 57031.80 88888.00 2002-04-18 12:39:41.940 108 15386.12 651.72 57030.82 88888.00 2002-04-18 12:39:42.940 108 15387.03 652.71 57030.46 88888.00 2002-04-18 12:39:43.940 108 15388.07 652.71 57030.21 88888.00 2002-04-18 12:39:44.940 108 15388.07 652.83 57029.48 88888.00 2002-04-18 12:39:45.940 108 15386.90 653.70 57028.99 88888.00 2002-04-18 12:39:46.940 108 15386.25 658.28 57028.26 88888.00 2002-04-18 12:39:47.940 108 15388.46 664.35 57028.01 88888.00 2002-04-18 12:39:48.940 108 15393.13 673.52 57025.81 88888.00 2002-04-18 12:39:49.940 108 15398.59 681.07 57024.59 88888.00 2002-04-18 12:39:50.940 108 15402.23 687.88 57023.73 88888.00 2002-04-18 12:39:51.940 108 15403.66 692.22 57024.22 88888.00 2002-04-18 12:39:52.940 108 15405.74 697.67 57023.73 88888.00 2002-04-18 12:39:53.940 108 15407.56 703.99 57023.49 88888.00 2002-04-18 12:39:54.940 108 15408.99 708.44 57022.88 88888.00 2002-04-18 12:39:55.940 108 15409.51 710.30 57023.24 88888.00 2002-04-18 12:39:56.940 108 15408.99 711.66 57023.37 88888.00 2002-04-18 12:39:57.940 108 15408.99 713.52 57022.75 88888.00 2002-04-18 12:39:58.940 108 15409.90 714.39 57021.66 88888.00 2002-04-18 12:39:59.940 108 15410.94 715.13 57023.00 88888.00 2002-04-18 12:40:00.940 108 15410.81 712.65 57022.27 88888.00 2002-04-18 12:40:01.940 108 15412.36 709.68 57022.02 88888.00 2002-04-18 12:40:02.940 108 15413.53 705.47 57021.41 88888.00 2002-04-18 12:40:03.940 108 15415.09 702.37 57022.51 88888.00 2002-04-18 12:40:04.940 108 15414.96 699.53 57022.51 88888.00 2002-04-18 12:40:05.940 108 15412.88 697.17 57023.12 88888.00 2002-04-18 12:40:06.940 108 15411.46 695.07 57022.75 88888.00 2002-04-18 12:40:07.940 108 15409.38 692.96 57023.24 88888.00 2002-04-18 12:40:08.940 108 15408.73 692.22 57022.02 88888.00 2002-04-18 12:40:09.940 108 15408.73 689.74 57022.27 88888.00 2002-04-18 12:40:10.940 108 15409.12 690.11 57022.02 88888.00 2002-04-18 12:40:11.940 108 15408.73 689.62 57021.78 88888.00 2002-04-18 12:40:12.940 108 15408.99 688.13 57022.51 88888.00 2002-04-18 12:40:13.940 108 15411.07 686.89 57022.75 88888.00 2002-04-18 12:40:14.940 108 15412.49 688.13 57023.49 88888.00 2002-04-18 12:40:15.940 108 15413.14 690.24 57023.12 88888.00 2002-04-18 12:40:16.940 108 15412.88 691.97 57023.98 88888.00 2002-04-18 12:40:17.940 108 15413.79 693.95 57024.10 88888.00 2002-04-18 12:40:18.940 108 15412.75 693.83 57024.59 88888.00 2002-04-18 12:40:19.940 108 15411.71 693.33 57024.83 88888.00 2002-04-18 12:40:20.940 108 15411.07 693.83 57025.20 88888.00 2002-04-18 12:40:21.940 108 15409.51 695.32 57024.96 88888.00 2002-04-18 12:40:22.940 108 15409.38 697.79 57025.57 88888.00 2002-04-18 12:40:23.940 108 15408.08 699.15 57025.69 88888.00 2002-04-18 12:40:24.940 108 15407.82 700.76 57025.32 88888.00 2002-04-18 12:40:25.940 108 15404.70 699.15 57025.45 88888.00 2002-04-18 12:40:26.940 108 15404.44 697.67 57025.20 88888.00 2002-04-18 12:40:27.940 108 15405.09 697.54 57024.83 88888.00 2002-04-18 12:40:28.940 108 15405.87 696.31 57024.83 88888.00 2002-04-18 12:40:29.940 108 15405.87 694.70 57024.83 88888.00 2002-04-18 12:40:30.940 108 15405.87 694.20 57024.83 88888.00 2002-04-18 12:40:31.940 108 15403.92 692.71 57024.10 88888.00 2002-04-18 12:40:32.940 108 15401.45 691.23 57024.96 88888.00 2002-04-18 12:40:33.940 108 15399.11 688.50 57025.08 88888.00 2002-04-18 12:40:34.940 108 15396.12 686.52 57025.57 88888.00 2002-04-18 12:40:35.940 108 15395.86 684.91 57025.93 88888.00 2002-04-18 12:40:36.940 108 15394.69 683.55 57024.59 88888.00 2002-04-18 12:40:37.940 108 15393.92 682.68 57025.08 88888.00 2002-04-18 12:40:38.940 108 15394.30 681.94 57024.83 88888.00 2002-04-18 12:40:39.940 108 15396.77 681.57 57024.59 88888.00 2002-04-18 12:40:40.940 108 15398.33 682.06 57024.22 88888.00 2002-04-18 12:40:41.940 108 15402.10 685.65 57023.73 88888.00 2002-04-18 12:40:42.940 108 15406.39 689.49 57023.37 88888.00 2002-04-18 12:40:43.940 108 15408.60 693.95 57022.88 88888.00 2002-04-18 12:40:44.940 108 15410.29 698.29 57022.88 88888.00 2002-04-18 12:40:45.940 108 15411.84 702.00 57022.02 88888.00 2002-04-18 12:40:46.940 108 15411.84 702.25 57021.78 88888.00 2002-04-18 12:40:47.940 108 15413.14 702.75 57022.63 88888.00 2002-04-18 12:40:48.940 108 15413.01 703.12 57022.75 88888.00 2002-04-18 12:40:49.940 108 15412.88 701.76 57022.75 88888.00 2002-04-18 12:40:50.940 108 15412.23 699.65 57023.12 88888.00 2002-04-18 12:40:51.940 108 15411.71 696.93 57024.34 88888.00 2002-04-18 12:40:52.940 108 15410.68 694.45 57023.00 88888.00 2002-04-18 12:40:53.940 108 15408.73 690.98 57023.61 88888.00 2002-04-18 12:40:54.940 108 15408.60 688.63 57023.86 88888.00 2002-04-18 12:40:55.940 108 15408.21 686.27 57024.34 88888.00 2002-04-18 12:40:56.940 108 15406.78 684.29 57023.98 88888.00 2002-04-18 12:40:57.940 108 15406.26 681.94 57024.46 88888.00 2002-04-18 12:40:58.940 108 15405.22 679.96 57024.71 88888.00 2002-04-18 12:40:59.940 108 15404.05 678.22 57025.08 88888.00 2002-04-18 12:41:00.940 108 15402.36 675.62 57025.69 88888.00 2002-04-18 12:41:01.940 108 15400.93 673.89 57025.81 88888.00 2002-04-18 12:41:02.940 108 15400.28 674.26 57025.45 88888.00 2002-04-18 12:41:03.940 108 15403.01 676.74 57025.93 88888.00 2002-04-18 12:41:04.940 108 15406.52 679.96 57025.57 88888.00 2002-04-18 12:41:05.940 108 15407.69 682.68 57025.20 88888.00 2002-04-18 12:41:06.940 108 15406.39 685.41 57025.57 88888.00 2002-04-18 12:41:07.940 108 15405.09 687.88 57025.08 88888.00 2002-04-18 12:41:08.940 108 15403.40 690.86 57024.22 88888.00 2002-04-18 12:41:09.940 108 15404.57 695.93 57024.59 88888.00 2002-04-18 12:41:10.940 108 15407.69 702.50 57023.37 88888.00 2002-04-18 12:41:11.940 108 15410.16 706.09 57023.12 88888.00 2002-04-18 12:41:12.940 108 15411.97 706.59 57023.00 88888.00 2002-04-18 12:41:13.940 108 15413.79 707.21 57023.12 88888.00 2002-04-18 12:41:14.940 108 15414.18 706.21 57023.37 88888.00 2002-04-18 12:41:15.940 108 15417.17 704.48 57023.24 88888.00 2002-04-18 12:41:16.940 108 15419.64 703.49 57023.98 88888.00 2002-04-18 12:41:17.940 108 15422.50 703.24 57023.86 88888.00 2002-04-18 12:41:18.940 108 15424.19 701.01 57023.49 88888.00 2002-04-18 12:41:19.940 108 15424.71 699.65 57023.86 88888.00 2002-04-18 12:41:20.940 108 15423.02 696.68 57024.46 88888.00 2002-04-18 12:41:21.940 108 15420.81 694.45 57025.08 88888.00 2002-04-18 12:41:22.940 108 15420.81 693.46 57025.45 88888.00 2002-04-18 12:41:23.940 108 15422.50 692.10 57026.18 88888.00 2002-04-18 12:41:24.940 108 15422.50 691.48 57027.52 88888.00 2002-04-18 12:41:25.940 108 15421.72 689.12 57028.01 88888.00 2002-04-18 12:41:26.940 108 15420.68 687.64 57028.13 88888.00 2002-04-18 12:41:27.940 108 15419.77 685.04 57029.60 88888.00 2002-04-18 12:41:28.940 108 15419.64 682.56 57030.46 88888.00 2002-04-18 12:41:29.940 108 15417.43 680.33 57031.68 88888.00 2002-04-18 12:41:30.940 108 15415.61 678.72 57032.66 88888.00 2002-04-18 12:41:31.940 108 15413.53 677.98 57033.64 88888.00 2002-04-18 12:41:32.940 108 15411.71 676.74 57034.49 88888.00 2002-04-18 12:41:33.940 108 15410.16 675.50 57034.61 88888.00 2002-04-18 12:41:34.940 108 15408.86 674.76 57035.47 88888.00 2002-04-18 12:41:35.940 108 15407.17 673.02 57035.71 88888.00 2002-04-18 12:41:36.940 108 15406.91 671.66 57036.82 88888.00 2002-04-18 12:41:37.940 108 15406.39 672.90 57036.94 88888.00 2002-04-18 12:41:38.940 108 15407.30 674.76 57037.55 88888.00 2002-04-18 12:41:39.940 108 15407.17 673.76 57037.91 88888.00 2002-04-18 12:41:40.940 108 15407.30 672.53 57038.77 88888.00 2002-04-18 12:41:41.940 108 15407.95 672.65 57038.28 88888.00 2002-04-18 12:41:42.940 108 15410.16 674.26 57038.53 88888.00 2002-04-18 12:41:43.940 108 15411.97 675.37 57039.02 88888.00 2002-04-18 12:41:44.940 108 15412.75 675.87 57038.77 88888.00 2002-04-18 12:41:45.940 108 15413.27 678.97 57039.02 88888.00 2002-04-18 12:41:46.940 108 15412.49 680.21 57039.02 88888.00 2002-04-18 12:41:47.940 108 15412.75 683.05 57038.89 88888.00 2002-04-18 12:41:48.940 108 15412.36 684.54 57038.53 88888.00 2002-04-18 12:41:49.940 108 15412.62 686.89 57038.53 88888.00 2002-04-18 12:41:50.940 108 15413.40 687.88 57038.53 88888.00 2002-04-18 12:41:51.940 108 15414.83 686.89 57038.16 88888.00 2002-04-18 12:41:52.940 108 15414.57 686.03 57037.91 88888.00 2002-04-18 12:41:53.940 108 15415.09 684.42 57038.04 88888.00 2002-04-18 12:41:54.940 108 15414.96 684.17 57038.53 88888.00 2002-04-18 12:41:55.940 108 15415.48 683.43 57037.67 88888.00 2002-04-18 12:41:56.940 108 15415.74 683.55 57037.55 88888.00 2002-04-18 12:41:57.940 108 15416.65 683.67 57037.67 88888.00 2002-04-18 12:41:58.940 108 15417.17 682.93 57038.65 88888.00 2002-04-18 12:41:59.940 108 15417.69 681.94 57038.41 88888.00 2002-04-18 12:42:00.940 108 15417.82 680.95 57038.65 88888.00 2002-04-18 12:42:01.940 108 15417.30 680.21 57039.26 88888.00 2002-04-18 12:42:02.940 108 15417.69 678.22 57040.00 88888.00 2002-04-18 12:42:03.940 108 15418.21 678.22 57039.38 88888.00 2002-04-18 12:42:04.940 108 15418.34 676.86 57039.63 88888.00 2002-04-18 12:42:05.940 108 15418.08 675.37 57040.85 88888.00 2002-04-18 12:42:06.940 108 15416.65 674.14 57041.46 88888.00 2002-04-18 12:42:07.940 108 15414.70 674.63 57040.85 88888.00 2002-04-18 12:42:08.940 108 15412.10 676.37 57041.34 88888.00 2002-04-18 12:42:09.940 108 15409.77 679.34 57042.07 88888.00 2002-04-18 12:42:10.940 108 15408.08 682.43 57040.85 88888.00 2002-04-18 12:42:11.940 108 15406.78 686.77 57040.85 88888.00 2002-04-18 12:42:12.940 108 15406.39 687.64 57040.61 88888.00 2002-04-18 12:42:13.940 108 15406.91 686.03 57041.22 88888.00 2002-04-18 12:42:14.940 108 15407.43 683.80 57040.85 88888.00 2002-04-18 12:42:15.940 108 15407.69 680.95 57041.58 88888.00 2002-04-18 12:42:16.940 108 15407.69 679.46 57042.56 88888.00 2002-04-18 12:42:17.940 108 15407.30 678.60 57042.80 88888.00 2002-04-18 12:42:18.940 108 15407.82 676.86 57042.80 88888.00 2002-04-18 12:42:19.940 108 15408.47 674.38 57044.03 88888.00 2002-04-18 12:42:20.940 108 15407.95 673.52 57044.39 88888.00 2002-04-18 12:42:21.940 108 15406.65 673.76 57043.91 88888.00 2002-04-18 12:42:22.940 108 15407.30 676.37 57044.27 88888.00 2002-04-18 12:42:23.940 108 15407.04 681.20 57044.39 88888.00 2002-04-18 12:42:24.940 108 15406.91 684.79 57044.89 88888.00 2002-04-18 12:42:25.940 108 15406.00 688.38 57044.15 88888.00 2002-04-18 12:42:26.940 108 15404.83 691.48 57043.79 88888.00 2002-04-18 12:42:27.940 108 15403.92 692.71 57044.52 88888.00 2002-04-18 12:42:28.940 108 15403.14 692.59 57044.03 88888.00 2002-04-18 12:42:29.940 108 15402.23 692.22 57043.66 88888.00 2002-04-18 12:42:30.940 108 15401.32 691.35 57044.76 88888.00 2002-04-18 12:42:31.940 108 15399.89 690.48 57044.39 88888.00 2002-04-18 12:42:32.940 108 15398.46 690.36 57044.52 88888.00 2002-04-18 12:42:33.940 108 15397.68 690.98 57044.15 88888.00 2002-04-18 12:42:34.940 108 15398.20 691.10 57044.39 88888.00 2002-04-18 12:42:35.940 108 15398.46 690.61 57043.79 88888.00 2002-04-18 12:42:36.940 108 15397.42 689.74 57043.79 88888.00 2002-04-18 12:42:37.940 108 15397.03 690.11 57044.03 88888.00 2002-04-18 12:42:38.940 108 15397.16 690.73 57043.17 88888.00 2002-04-18 12:42:39.940 108 15398.20 690.24 57043.30 88888.00 2002-04-18 12:42:40.940 108 15398.46 691.35 57043.05 88888.00 2002-04-18 12:42:41.940 108 15399.11 691.35 57043.05 88888.00 2002-04-18 12:42:42.940 108 15399.50 691.72 57043.05 88888.00 2002-04-18 12:42:43.940 108 15400.54 691.35 57042.68 88888.00 2002-04-18 12:42:44.940 108 15401.06 689.99 57042.93 88888.00 2002-04-18 12:42:45.940 108 15401.19 688.63 57043.05 88888.00 2002-04-18 12:42:46.940 108 15400.41 687.02 57043.05 88888.00 2002-04-18 12:42:47.940 108 15398.33 683.92 57042.68 88888.00 2002-04-18 12:42:48.940 108 15397.29 681.94 57043.79 88888.00 2002-04-18 12:42:49.940 108 15394.56 680.82 57043.66 88888.00 2002-04-18 12:42:50.940 108 15391.71 680.33 57044.27 88888.00 2002-04-18 12:42:51.940 108 15390.02 679.21 57044.15 88888.00 2002-04-18 12:42:52.940 108 15387.55 678.72 57044.27 88888.00 2002-04-18 12:42:53.940 108 15386.77 677.98 57044.64 88888.00 2002-04-18 12:42:54.940 108 15384.43 676.61 57044.89 88888.00 2002-04-18 12:42:55.940 108 15382.61 674.88 57045.38 88888.00 2002-04-18 12:42:56.940 108 15381.31 673.39 57045.50 88888.00 2002-04-18 12:42:57.940 108 15381.57 672.28 57045.13 88888.00 2002-04-18 12:42:58.940 108 15381.44 673.52 57045.38 88888.00 2002-04-18 12:42:59.940 108 15380.27 675.50 57046.35 88888.00 2002-04-18 12:43:00.940 108 15380.92 676.98 57045.25 88888.00 2002-04-18 12:43:01.940 108 15381.31 676.61 57045.98 88888.00 2002-04-18 12:43:02.940 108 15381.05 677.11 57046.23 88888.00 2002-04-18 12:43:03.940 108 15381.57 677.23 57047.21 88888.00 2002-04-18 12:43:04.940 108 15381.05 676.86 57046.72 88888.00 2002-04-18 12:43:05.940 108 15382.35 676.61 57048.19 88888.00 2002-04-18 12:43:06.940 108 15382.09 677.60 57048.43 88888.00 2002-04-18 12:43:07.940 108 15381.83 680.08 57049.04 88888.00 2002-04-18 12:43:08.940 108 15381.18 681.69 57049.29 88888.00 2002-04-18 12:43:09.940 108 15379.88 683.55 57049.78 88888.00 2002-04-18 12:43:10.940 108 15381.44 686.77 57050.39 88888.00 2002-04-18 12:43:11.940 108 15381.31 689.37 57050.63 88888.00 2002-04-18 12:43:12.940 108 15382.48 689.99 57051.86 88888.00 2002-04-18 12:43:13.940 108 15382.35 689.00 57051.98 88888.00 2002-04-18 12:43:14.940 108 15383.26 687.64 57053.57 88888.00 2002-04-18 12:43:15.940 108 15382.87 684.54 57054.05 88888.00 2002-04-18 12:43:16.940 108 15382.61 681.94 57053.93 88888.00 2002-04-18 12:43:17.940 108 15383.52 680.58 57055.52 88888.00 2002-04-18 12:43:18.940 108 15384.95 680.21 57056.75 88888.00 2002-04-18 12:43:19.940 108 15386.38 681.82 57056.38 88888.00 2002-04-18 12:43:20.940 108 15388.07 680.33 57057.11 88888.00 2002-04-18 12:43:21.940 108 15389.89 679.34 57059.19 88888.00 2002-04-18 12:43:22.940 108 15390.80 677.23 57059.19 88888.00 2002-04-18 12:43:23.940 108 15391.97 676.49 57060.17 88888.00 2002-04-18 12:43:24.940 108 15393.00 677.11 57060.90 88888.00 2002-04-18 12:43:25.940 108 15394.17 678.72 57061.64 88888.00 2002-04-18 12:43:26.940 108 15393.52 681.69 57062.12 88888.00 2002-04-18 12:43:27.940 108 15393.92 684.04 57062.98 88888.00 2002-04-18 12:43:28.940 108 15395.99 687.64 57063.96 88888.00 2002-04-18 12:43:29.940 108 15397.55 690.36 57063.84 88888.00 2002-04-18 12:43:30.940 108 15396.12 690.86 57065.67 88888.00 2002-04-18 12:43:31.940 108 15394.56 691.60 57065.79 88888.00 2002-04-18 12:43:32.940 108 15393.13 691.72 57066.40 88888.00 2002-04-18 12:43:33.940 108 15391.58 692.96 57067.50 88888.00 2002-04-18 12:43:34.940 108 15391.06 694.94 57067.50 88888.00 2002-04-18 12:43:35.940 108 15390.02 695.93 57067.99 88888.00 2002-04-18 12:43:36.940 108 15388.59 695.69 57068.97 88888.00 2002-04-18 12:43:37.940 108 15386.12 695.93 57068.61 88888.00 2002-04-18 12:43:38.940 108 15384.04 698.66 57069.83 88888.00 2002-04-18 12:43:39.940 108 15382.87 699.03 57070.20 88888.00 2002-04-18 12:43:40.940 108 15381.31 701.63 57070.20 88888.00 2002-04-18 12:43:41.940 108 15381.18 707.45 57070.56 88888.00 2002-04-18 12:43:42.940 108 15382.48 713.65 57070.80 88888.00 2002-04-18 12:43:43.940 108 15384.95 718.60 57071.29 88888.00 2002-04-18 12:43:44.940 108 15386.25 720.95 57071.54 88888.00 2002-04-18 12:43:45.940 108 15389.11 722.69 57072.39 88888.00 2002-04-18 12:43:46.940 108 15391.58 722.69 57072.88 88888.00 2002-04-18 12:43:47.940 108 15392.88 720.71 57073.25 88888.00 2002-04-18 12:43:48.940 108 15394.17 719.47 57074.47 88888.00 2002-04-18 12:43:49.940 108 15394.95 720.21 57075.33 88888.00 2002-04-18 12:43:50.940 108 15395.21 720.58 57075.70 88888.00 2002-04-18 12:43:51.940 108 15397.42 720.71 57076.18 88888.00 2002-04-18 12:43:52.940 108 15398.85 721.32 57076.55 88888.00 2002-04-18 12:43:53.940 108 15398.98 721.20 57076.92 88888.00 2002-04-18 12:43:54.940 108 15398.07 719.47 57078.02 88888.00 2002-04-18 12:43:55.940 108 15397.29 719.10 57078.14 88888.00 2002-04-18 12:43:56.940 108 15396.38 723.31 57077.65 88888.00 2002-04-18 12:43:57.940 108 15396.90 726.90 57077.16 88888.00 2002-04-18 12:43:58.940 108 15397.68 727.89 57077.65 88888.00 2002-04-18 12:43:59.940 108 15397.94 728.01 57077.90 88888.00 2002-04-18 12:44:00.940 108 15398.20 728.88 57077.77 88888.00 2002-04-18 12:44:01.940 108 15397.94 729.62 57078.63 88888.00 2002-04-18 12:44:02.940 108 15397.68 729.25 57078.27 88888.00 2002-04-18 12:44:03.940 108 15398.33 729.99 57077.77 88888.00 2002-04-18 12:44:04.940 108 15400.93 729.50 57079.12 88888.00 2002-04-18 12:44:05.940 108 15404.18 728.26 57079.12 88888.00 2002-04-18 12:44:06.940 108 15405.35 727.52 57080.83 88888.00 2002-04-18 12:44:07.940 108 15406.65 727.76 57080.22 88888.00 2002-04-18 12:44:08.940 108 15410.55 730.37 57081.07 88888.00 2002-04-18 12:44:09.940 108 15411.84 729.87 57081.81 88888.00 2002-04-18 12:44:10.940 108 15411.97 730.61 57082.66 88888.00 2002-04-18 12:44:11.940 108 15410.68 730.49 57083.28 88888.00 2002-04-18 12:44:12.940 108 15409.38 729.75 57083.52 88888.00 2002-04-18 12:44:13.940 108 15408.60 729.38 57084.62 88888.00 2002-04-18 12:44:14.940 108 15408.34 728.14 57084.99 88888.00 2002-04-18 12:44:15.940 108 15408.99 728.01 57085.48 88888.00 2002-04-18 12:44:16.940 108 15410.16 729.25 57086.09 88888.00 2002-04-18 12:44:17.940 108 15409.77 729.25 57086.58 88888.00 2002-04-18 12:44:18.940 108 15409.64 729.99 57086.58 88888.00 2002-04-18 12:44:19.940 108 15409.64 731.23 57087.92 88888.00 2002-04-18 12:44:20.940 108 15410.03 731.48 57088.41 88888.00 2002-04-18 12:44:21.940 108 15407.82 730.86 57088.90 88888.00 2002-04-18 12:44:22.940 108 15409.64 731.11 57089.63 88888.00 2002-04-18 12:44:23.940 108 15411.20 731.48 57089.39 88888.00 2002-04-18 12:44:24.940 108 15414.44 731.11 57090.12 88888.00 2002-04-18 12:44:25.940 108 15416.52 728.88 57089.14 88888.00 2002-04-18 12:44:26.940 108 15420.42 727.89 57090.86 88888.00 2002-04-18 12:44:27.940 108 15421.98 729.13 57091.35 88888.00 2002-04-18 12:44:28.940 108 15424.06 729.75 57090.73 88888.00 2002-04-18 12:44:29.940 108 15426.92 731.73 57090.98 88888.00 2002-04-18 12:44:30.940 108 15430.42 733.09 57091.35 88888.00 2002-04-18 12:44:31.940 108 15432.24 732.22 57090.86 88888.00 2002-04-18 12:44:32.940 108 15433.15 732.10 57091.22 88888.00 2002-04-18 12:44:33.940 108 15432.89 730.49 57091.59 88888.00 2002-04-18 12:44:34.940 108 15433.15 728.88 57091.71 88888.00 2002-04-18 12:44:35.940 108 15431.72 728.88 57090.98 88888.00 2002-04-18 12:44:36.940 108 15433.54 729.62 57090.49 88888.00 2002-04-18 12:44:37.940 108 15433.54 729.75 57090.00 88888.00 2002-04-18 12:44:38.940 108 15433.54 730.37 57090.37 88888.00 2002-04-18 12:44:39.940 108 15432.76 729.13 57089.88 88888.00 2002-04-18 12:44:40.940 108 15431.20 727.27 57088.41 88888.00 2002-04-18 12:44:41.940 108 15429.64 725.04 57088.90 88888.00 2002-04-18 12:44:42.940 108 15427.83 724.17 57087.55 88888.00 2002-04-18 12:44:43.940 108 15429.12 726.03 57088.05 88888.00 2002-04-18 12:44:44.940 108 15431.98 728.63 57087.31 88888.00 2002-04-18 12:44:45.940 108 15437.05 732.22 57086.58 88888.00 2002-04-18 12:44:46.940 108 15442.38 735.07 57086.70 88888.00 2002-04-18 12:44:47.940 108 15446.28 738.17 57086.58 88888.00 2002-04-18 12:44:48.940 108 15448.35 740.65 57086.82 88888.00 2002-04-18 12:44:49.940 108 15449.52 741.51 57086.95 88888.00 2002-04-18 12:44:50.940 108 15449.00 743.49 57088.05 88888.00 2002-04-18 12:44:51.940 108 15449.65 744.61 57087.80 88888.00 2002-04-18 12:44:52.940 108 15452.38 745.60 57088.05 88888.00 2002-04-18 12:44:53.940 108 15456.54 745.85 57087.68 88888.00 2002-04-18 12:44:54.940 108 15459.92 744.36 57087.31 88888.00 2002-04-18 12:44:55.940 108 15461.61 744.36 57087.43 88888.00 2002-04-18 12:44:56.940 108 15463.43 743.87 57087.55 88888.00 2002-04-18 12:44:57.940 108 15465.50 740.89 57087.43 88888.00 2002-04-18 12:44:58.940 108 15466.29 739.65 57087.31 88888.00 2002-04-18 12:44:59.940 108 15465.25 738.42 57086.70 88888.00 2002-04-18 12:45:00.940 108 15463.30 736.68 57086.70 88888.00 2002-04-18 12:45:01.940 108 15462.52 737.30 57085.48 88888.00 2002-04-18 12:45:02.940 108 15461.48 737.67 57084.25 88888.00 2002-04-18 12:45:03.940 108 15460.57 737.67 57083.64 88888.00 2002-04-18 12:45:04.940 108 15459.79 737.80 57083.03 88888.00 2002-04-18 12:45:05.940 108 15461.48 738.42 57081.44 88888.00 2002-04-18 12:45:06.940 108 15462.65 738.04 57080.59 88888.00 2002-04-18 12:45:07.940 108 15464.47 739.90 57079.12 88888.00 2002-04-18 12:45:08.940 108 15465.89 741.51 57078.02 88888.00 2002-04-18 12:45:09.940 108 15468.75 742.88 57077.04 88888.00 2002-04-18 12:45:10.940 108 15468.62 743.25 57075.94 88888.00 2002-04-18 12:45:11.940 108 15469.66 743.37 57074.72 88888.00 2002-04-18 12:45:12.940 108 15470.83 743.37 57073.62 88888.00 2002-04-18 12:45:13.940 108 15473.04 741.64 57073.74 88888.00 2002-04-18 12:45:14.940 108 15473.04 739.04 57072.03 88888.00 2002-04-18 12:45:15.940 108 15472.39 738.54 57072.27 88888.00 2002-04-18 12:45:16.940 108 15470.05 739.53 57070.44 88888.00 2002-04-18 12:45:17.940 108 15468.62 738.42 57069.46 88888.00 2002-04-18 12:45:18.940 108 15464.86 737.92 57069.46 88888.00 2002-04-18 12:45:19.940 108 15464.47 738.79 57067.38 88888.00 2002-04-18 12:45:20.940 108 15462.39 739.16 57066.53 88888.00 2002-04-18 12:45:21.940 108 15462.52 738.79 57064.94 88888.00 2002-04-18 12:45:22.940 108 15463.04 740.03 57063.35 88888.00 2002-04-18 12:45:23.940 108 15462.00 739.28 57062.25 88888.00 2002-04-18 12:45:24.940 108 15460.83 739.41 57059.92 88888.00 2002-04-18 12:45:25.940 108 15459.40 739.90 57059.56 88888.00 2002-04-18 12:45:26.940 108 15457.32 740.40 57058.21 88888.00 2002-04-18 12:45:27.940 108 15454.98 743.25 57056.38 88888.00 2002-04-18 12:45:28.940 108 15455.50 744.11 57053.93 88888.00 2002-04-18 12:45:29.940 108 15455.76 745.35 57052.34 88888.00 2002-04-18 12:45:30.940 108 15455.37 745.97 57050.63 88888.00 2002-04-18 12:45:31.940 108 15455.37 747.46 57049.16 88888.00 2002-04-18 12:45:32.940 108 15455.37 748.08 57047.94 88888.00 2002-04-18 12:45:33.940 108 15455.50 748.20 57045.86 88888.00 2002-04-18 12:45:34.940 108 15454.72 748.20 57044.15 88888.00 2002-04-18 12:45:35.940 108 15456.67 748.20 57042.07 88888.00 2002-04-18 12:45:36.940 108 15458.49 748.20 57040.73 88888.00 2002-04-18 12:45:37.940 108 15460.31 746.71 57039.02 88888.00 2002-04-18 12:45:38.940 108 15463.04 747.09 57037.18 88888.00 2002-04-18 12:45:39.940 108 15467.32 745.10 57035.47 88888.00 2002-04-18 12:45:40.940 108 15470.96 742.13 57034.49 88888.00 2002-04-18 12:45:41.940 108 15474.73 741.64 57032.90 88888.00 2002-04-18 12:45:42.940 108 15476.29 741.88 57031.93 88888.00 2002-04-18 12:45:43.940 108 15478.24 744.86 57030.58 88888.00 2002-04-18 12:45:44.940 108 15479.80 748.20 57029.36 88888.00 2002-04-18 12:45:45.940 108 15480.06 749.69 57029.48 88888.00 2002-04-18 12:45:46.940 108 15477.46 750.18 57028.26 88888.00 2002-04-18 12:45:47.940 108 15474.99 748.08 57027.52 88888.00 2002-04-18 12:45:48.940 108 15472.00 746.96 57026.67 88888.00 2002-04-18 12:45:49.940 108 15470.83 745.23 57025.81 88888.00 2002-04-18 12:45:50.940 108 15469.40 744.73 57024.34 88888.00 2002-04-18 12:45:51.940 108 15468.88 744.86 57024.46 88888.00 2002-04-18 12:45:52.940 108 15470.96 747.71 57023.00 88888.00 2002-04-18 12:45:53.940 108 15469.66 748.08 57023.61 88888.00 2002-04-18 12:45:54.940 108 15467.32 747.33 57023.49 88888.00 2002-04-18 12:45:55.940 108 15464.86 749.19 57023.61 88888.00 2002-04-18 12:45:56.940 108 15465.12 749.93 57023.00 88888.00 2002-04-18 12:45:57.940 108 15464.73 749.44 57024.10 88888.00 2002-04-18 12:45:58.940 108 15463.95 746.10 57025.08 88888.00 2002-04-18 12:45:59.940 108 15461.35 742.88 57025.32 88888.00 2002-04-18 12:46:00.940 108 15458.10 742.26 57025.32 88888.00 2002-04-18 12:46:01.940 108 15456.54 744.36 57025.08 88888.00 2002-04-18 12:46:02.940 108 15456.54 747.58 57024.83 88888.00 2002-04-18 12:46:03.940 108 15458.23 752.16 57023.61 88888.00 2002-04-18 12:46:04.940 108 15459.27 755.63 57023.86 88888.00 2002-04-18 12:46:05.940 108 15460.57 756.62 57022.75 88888.00 2002-04-18 12:46:06.940 108 15462.39 754.15 57023.12 88888.00 2002-04-18 12:46:07.940 108 15463.43 751.67 57021.90 88888.00 2002-04-18 12:46:08.940 108 15461.74 749.44 57021.41 88888.00 2002-04-18 12:46:09.940 108 15461.48 748.32 57021.16 88888.00 2002-04-18 12:46:10.940 108 15460.18 745.60 57020.55 88888.00 2002-04-18 12:46:11.940 108 15458.23 743.00 57019.94 88888.00 2002-04-18 12:46:12.940 108 15456.28 739.78 57019.45 88888.00 2002-04-18 12:46:13.940 108 15454.20 736.43 57019.09 88888.00 2002-04-18 12:46:14.940 108 15451.99 734.58 57018.84 88888.00 2002-04-18 12:46:15.940 108 15449.52 734.08 57017.62 88888.00 2002-04-18 12:46:16.940 108 15448.22 734.95 57017.86 88888.00 2002-04-18 12:46:17.940 108 15449.39 736.43 57016.40 88888.00 2002-04-18 12:46:18.940 108 15451.08 736.43 57016.40 88888.00 2002-04-18 12:46:19.940 108 15450.95 734.33 57015.91 88888.00 2002-04-18 12:46:20.940 108 15449.91 733.46 57015.66 88888.00 2002-04-18 12:46:21.940 108 15447.83 733.83 57015.30 88888.00 2002-04-18 12:46:22.940 108 15445.50 734.33 57015.18 88888.00 2002-04-18 12:46:23.940 108 15442.25 734.45 57014.32 88888.00 2002-04-18 12:46:24.940 108 15439.78 736.93 57014.93 88888.00 2002-04-18 12:46:25.940 108 15439.52 740.77 57014.07 88888.00 2002-04-18 12:46:26.940 108 15441.08 745.10 57012.85 88888.00 2002-04-18 12:46:27.940 108 15442.12 750.18 57012.36 88888.00 2002-04-18 12:46:28.940 108 15442.90 755.01 57012.00 88888.00 2002-04-18 12:46:29.940 108 15444.07 758.60 57011.63 88888.00 2002-04-18 12:46:30.940 108 15445.76 760.71 57012.36 88888.00 2002-04-18 12:46:31.940 108 15447.45 760.46 57012.73 88888.00 2002-04-18 12:46:32.940 108 15447.96 755.88 57012.97 88888.00 2002-04-18 12:46:33.940 108 15446.02 751.42 57014.56 88888.00 2002-04-18 12:46:34.940 108 15443.03 746.22 57015.05 88888.00 2002-04-18 12:46:35.940 108 15440.82 743.25 57015.42 88888.00 2002-04-18 12:46:36.940 108 15437.57 740.77 57017.13 88888.00 2002-04-18 12:46:37.940 108 15436.66 739.41 57016.52 88888.00 2002-04-18 12:46:38.940 108 15435.49 739.28 57016.77 88888.00 2002-04-18 12:46:39.940 108 15435.49 740.27 57016.77 88888.00 2002-04-18 12:46:40.940 108 15434.32 742.75 57016.15 88888.00 2002-04-18 12:46:41.940 108 15435.10 744.36 57016.40 88888.00 2002-04-18 12:46:42.940 108 15436.01 743.62 57016.89 88888.00 2002-04-18 12:46:43.940 108 15436.01 744.11 57015.91 88888.00 2002-04-18 12:46:44.940 108 15434.32 745.35 57015.91 88888.00 2002-04-18 12:46:45.940 108 15433.02 746.34 57015.54 88888.00 2002-04-18 12:46:46.940 108 15430.81 746.10 57016.77 88888.00 2002-04-18 12:46:47.940 108 15430.29 747.95 57016.89 88888.00 2002-04-18 12:46:48.940 108 15427.57 750.18 57017.01 88888.00 2002-04-18 12:46:49.940 108 15425.62 751.67 57015.91 88888.00 2002-04-18 12:46:50.940 108 15425.36 754.27 57016.64 88888.00 2002-04-18 12:46:51.940 108 15424.45 756.99 57016.03 88888.00 2002-04-18 12:46:52.940 108 15422.89 757.99 57015.42 88888.00 2002-04-18 12:46:53.940 108 15422.63 759.10 57015.30 88888.00 2002-04-18 12:46:54.940 108 15421.59 758.48 57015.05 88888.00 2002-04-18 12:46:55.940 108 15421.72 757.74 57013.71 88888.00 2002-04-18 12:46:56.940 108 15421.72 755.76 57014.20 88888.00 2002-04-18 12:46:57.940 108 15422.50 752.16 57015.05 88888.00 2002-04-18 12:46:58.940 108 15421.85 747.46 57015.18 88888.00 2002-04-18 12:46:59.940 108 15420.29 744.36 57014.56 88888.00 2002-04-18 12:47:00.940 108 15418.34 742.50 57015.42 88888.00 2002-04-18 12:47:01.940 108 15417.04 742.38 57015.54 88888.00 2002-04-18 12:47:02.940 108 15416.65 742.63 57016.27 88888.00 2002-04-18 12:47:03.940 108 15414.05 740.40 57016.89 88888.00 2002-04-18 12:47:04.940 108 15408.86 737.92 57017.86 88888.00 2002-04-18 12:47:05.940 108 15403.27 735.69 57018.11 88888.00 2002-04-18 12:47:06.940 108 15397.94 733.09 57018.84 88888.00 2002-04-18 12:47:07.940 108 15392.10 732.47 57018.84 88888.00 2002-04-18 12:47:08.940 108 15388.72 732.10 57019.09 88888.00 2002-04-18 12:47:09.940 108 15386.38 731.98 57018.96 88888.00 2002-04-18 12:47:10.940 108 15387.29 733.21 57018.96 88888.00 2002-04-18 12:47:11.940 108 15385.73 734.82 57019.09 88888.00 2002-04-18 12:47:12.940 108 15384.56 735.44 57018.11 88888.00 2002-04-18 12:47:13.940 108 15383.39 736.19 57017.01 88888.00 2002-04-18 12:47:14.940 108 15382.35 735.94 57017.01 88888.00 2002-04-18 12:47:15.940 108 15379.88 736.31 57015.91 88888.00 2002-04-18 12:47:16.940 108 15379.49 738.54 57015.18 88888.00 2002-04-18 12:47:17.940 108 15377.93 740.27 57015.30 88888.00 2002-04-18 12:47:18.940 108 15377.41 742.13 57013.83 88888.00 2002-04-18 12:47:19.940 108 15380.14 743.37 57013.34 88888.00 2002-04-18 12:47:20.940 108 15382.61 744.36 57012.12 88888.00 2002-04-18 12:47:21.940 108 15383.39 745.10 57011.88 88888.00 2002-04-18 12:47:22.940 108 15383.13 746.10 57010.77 88888.00 2002-04-18 12:47:23.940 108 15383.52 745.48 57009.92 88888.00 2002-04-18 12:47:24.940 108 15384.82 746.47 57009.30 88888.00 2002-04-18 12:47:25.940 108 15385.86 746.47 57008.82 88888.00 2002-04-18 12:47:26.940 108 15383.13 748.57 57007.96 88888.00 2002-04-18 12:47:27.940 108 15379.88 752.41 57007.71 88888.00 2002-04-18 12:47:28.940 108 15375.85 755.76 57008.08 88888.00 2002-04-18 12:47:29.940 108 15373.78 758.73 57007.35 88888.00 2002-04-18 12:47:30.940 108 15373.78 761.45 57006.62 88888.00 2002-04-18 12:47:31.940 108 15373.13 763.43 57006.37 88888.00 2002-04-18 12:47:32.940 108 15372.48 761.95 57005.52 88888.00 2002-04-18 12:47:33.940 108 15371.96 760.96 57005.76 88888.00 2002-04-18 12:47:34.940 108 15371.05 758.60 57004.29 88888.00 2002-04-18 12:47:35.940 108 15370.40 756.13 57005.03 88888.00 2002-04-18 12:47:36.940 108 15368.84 754.15 57004.78 88888.00 2002-04-18 12:47:37.940 108 15366.37 752.78 57004.90 88888.00 2002-04-18 12:47:38.940 108 15367.15 752.78 57005.03 88888.00 2002-04-18 12:47:39.940 108 15368.19 753.16 57004.05 88888.00 2002-04-18 12:47:40.940 108 15367.54 752.91 57003.56 88888.00 2002-04-18 12:47:41.940 108 15369.36 753.90 57003.56 88888.00 2002-04-18 12:47:42.940 108 15369.10 752.16 57002.34 88888.00 2002-04-18 12:47:43.940 108 15370.66 750.80 57001.85 88888.00 2002-04-18 12:47:44.940 108 15373.65 750.55 57002.21 88888.00 2002-04-18 12:47:45.940 108 15376.76 750.55 57001.85 88888.00 2002-04-18 12:47:46.940 108 15379.36 750.55 57001.97 88888.00 2002-04-18 12:47:47.940 108 15380.40 752.04 57002.34 88888.00 2002-04-18 12:47:48.940 108 15380.01 752.78 57002.21 88888.00 2002-04-18 12:47:49.940 108 15380.66 752.29 57002.09 88888.00 2002-04-18 12:47:50.940 108 15383.13 750.31 57002.58 88888.00 2002-04-18 12:47:51.940 108 15386.12 746.84 57003.07 88888.00 2002-04-18 12:47:52.940 108 15385.86 744.11 57002.70 88888.00 2002-04-18 12:47:53.940 108 15385.21 742.01 57002.58 88888.00 2002-04-18 12:47:54.940 108 15383.91 738.91 57003.32 88888.00 2002-04-18 12:47:55.940 108 15382.87 735.94 57003.07 88888.00 2002-04-18 12:47:56.940 108 15383.91 733.46 57003.80 88888.00 2002-04-18 12:47:57.940 108 15383.91 730.99 57003.44 88888.00 2002-04-18 12:47:58.940 108 15385.47 729.38 57003.32 88888.00 2002-04-18 12:47:59.940 108 15386.25 726.65 57003.68 88888.00 2002-04-18 12:48:00.940 108 15386.64 726.77 57004.05 88888.00 2002-04-18 12:48:01.940 108 15388.72 725.91 57003.32 88888.00 2002-04-18 12:48:02.940 108 15389.50 725.16 57002.70 88888.00 2002-04-18 12:48:03.940 108 15390.93 728.01 57001.36 88888.00 2002-04-18 12:48:04.940 108 15392.49 731.11 57000.87 88888.00 2002-04-18 12:48:05.940 108 15393.78 734.33 57000.62 88888.00 2002-04-18 12:48:06.940 108 15395.08 736.81 57000.62 88888.00 2002-04-18 12:48:07.940 108 15395.47 738.17 57001.48 88888.00 2002-04-18 12:48:08.940 108 15394.82 736.93 57001.85 88888.00 2002-04-18 12:48:09.940 108 15394.30 735.57 57002.46 88888.00 2002-04-18 12:48:10.940 108 15393.13 734.08 57003.19 88888.00 2002-04-18 12:48:11.940 108 15391.19 733.59 57003.32 88888.00 2002-04-18 12:48:12.940 108 15391.06 732.47 57003.93 88888.00 2002-04-18 12:48:13.940 108 15391.19 732.22 57004.17 88888.00 2002-04-18 12:48:14.940 108 15391.71 732.35 57004.54 88888.00 2002-04-18 12:48:15.940 108 15392.10 731.73 57004.66 88888.00 2002-04-18 12:48:16.940 108 15392.36 730.12 57004.66 88888.00 2002-04-18 12:48:17.940 108 15393.65 729.62 57005.88 88888.00 2002-04-18 12:48:18.940 108 15395.08 727.76 57005.52 88888.00 2002-04-18 12:48:19.940 108 15395.47 725.41 57006.37 88888.00 2002-04-18 12:48:20.940 108 15393.78 722.93 57006.98 88888.00 2002-04-18 12:48:21.940 108 15389.89 722.19 57007.59 88888.00 2002-04-18 12:48:22.940 108 15387.16 723.80 57007.84 88888.00 2002-04-18 12:48:23.940 108 15385.34 724.17 57007.71 88888.00 2002-04-18 12:48:24.940 108 15385.73 724.92 57008.57 88888.00 2002-04-18 12:48:25.940 108 15385.99 726.03 57008.57 88888.00 2002-04-18 12:48:26.940 108 15386.64 728.51 57008.82 88888.00 2002-04-18 12:48:27.940 108 15388.20 730.99 57009.79 88888.00 2002-04-18 12:48:28.940 108 15391.84 734.21 57009.67 88888.00 2002-04-18 12:48:29.940 108 15394.82 736.06 57010.65 88888.00 2002-04-18 12:48:30.940 108 15397.68 737.67 57010.77 88888.00 2002-04-18 12:48:31.940 108 15399.50 740.03 57012.36 88888.00 2002-04-18 12:48:32.940 108 15402.62 743.00 57012.12 88888.00 2002-04-18 12:48:33.940 108 15406.91 743.87 57012.24 88888.00 2002-04-18 12:48:34.940 108 15411.07 745.48 57013.22 88888.00 2002-04-18 12:48:35.940 108 15413.66 745.48 57014.07 88888.00 2002-04-18 12:48:36.940 108 15414.05 744.86 57015.18 88888.00 2002-04-18 12:48:37.940 108 15414.05 744.11 57016.27 88888.00 2002-04-18 12:48:38.940 108 15415.48 743.37 57017.01 88888.00 2002-04-18 12:48:39.940 108 15416.52 743.25 57018.72 88888.00 2002-04-18 12:48:40.940 108 15419.90 742.38 57020.19 88888.00 2002-04-18 12:48:41.940 108 15421.20 741.76 57020.68 88888.00 2002-04-18 12:48:42.940 108 15422.89 739.65 57022.39 88888.00 2002-04-18 12:48:43.940 108 15424.71 736.81 57023.24 88888.00 2002-04-18 12:48:44.940 108 15425.23 734.70 57023.00 88888.00 2002-04-18 12:48:45.940 108 15426.27 733.46 57023.98 88888.00 2002-04-18 12:48:46.940 108 15426.79 732.72 57023.61 88888.00 2002-04-18 12:48:47.940 108 15426.40 732.47 57024.10 88888.00 2002-04-18 12:48:48.940 108 15426.14 732.60 57023.73 88888.00 2002-04-18 12:48:49.940 108 15427.18 732.60 57023.24 88888.00 2002-04-18 12:48:50.940 108 15428.74 732.97 57023.49 88888.00 2002-04-18 12:48:51.940 108 15429.64 732.84 57023.00 88888.00 2002-04-18 12:48:52.940 108 15429.38 731.85 57021.90 88888.00 2002-04-18 12:48:53.940 108 15429.64 727.64 57022.02 88888.00 2002-04-18 12:48:54.940 108 15425.75 724.79 57020.55 88888.00 2002-04-18 12:48:55.940 108 15420.68 722.19 57020.55 88888.00 2002-04-18 12:48:56.940 108 15416.26 719.59 57019.09 88888.00 2002-04-18 12:48:57.940 108 15410.68 719.59 57017.74 88888.00 2002-04-18 12:48:58.940 108 15406.39 719.10 57016.40 88888.00 2002-04-18 12:48:59.940 108 15403.14 718.23 57015.54 88888.00 2002-04-18 12:49:00.940 108 15402.23 714.39 57014.07 88888.00 2002-04-18 12:49:01.940 108 15402.10 711.17 57013.46 88888.00 2002-04-18 12:49:02.940 108 15403.14 709.06 57013.46 88888.00 2002-04-18 12:49:03.940 108 15404.05 706.34 57012.85 88888.00 2002-04-18 12:49:04.940 108 15406.00 706.09 57013.34 88888.00 2002-04-18 12:49:05.940 108 15405.74 707.95 57012.36 88888.00 2002-04-18 12:49:06.940 108 15408.34 709.68 57011.88 88888.00 2002-04-18 12:49:07.940 108 15411.46 710.55 57011.26 88888.00 2002-04-18 12:49:08.940 108 15415.22 711.04 57010.16 88888.00 2002-04-18 12:49:09.940 108 15419.51 712.41 57009.79 88888.00 2002-04-18 12:49:10.940 108 15424.97 714.64 57009.06 88888.00 2002-04-18 12:49:11.940 108 15430.29 716.00 57008.70 88888.00 2002-04-18 12:49:12.940 108 15436.40 717.11 57008.82 88888.00 2002-04-18 12:49:13.940 108 15441.21 717.98 57008.57 88888.00 2002-04-18 12:49:14.940 108 15443.29 718.35 57008.94 88888.00 2002-04-18 12:49:15.940 108 15444.07 716.74 57008.94 88888.00 2002-04-18 12:49:16.940 108 15442.25 715.01 57010.65 88888.00 2002-04-18 12:49:17.940 108 15439.13 712.78 57011.38 88888.00 2002-04-18 12:49:18.940 108 15436.01 711.04 57011.51 88888.00 2002-04-18 12:49:19.940 108 15431.59 709.43 57012.00 88888.00 2002-04-18 12:49:20.940 108 15427.44 707.82 57011.38 88888.00 2002-04-18 12:49:21.940 108 15426.27 708.20 57012.61 88888.00 2002-04-18 12:49:22.940 108 15424.84 707.95 57012.12 88888.00 2002-04-18 12:49:23.940 108 15424.84 708.57 57011.75 88888.00 2002-04-18 12:49:24.940 108 15424.71 709.43 57012.36 88888.00 2002-04-18 12:49:25.940 108 15424.58 708.20 57012.61 88888.00 2002-04-18 12:49:26.940 108 15424.06 707.58 57012.48 88888.00 2002-04-18 12:49:27.940 108 15422.63 705.97 57012.97 88888.00 2002-04-18 12:49:28.940 108 15421.59 705.72 57012.97 88888.00 2002-04-18 12:49:29.940 108 15421.72 705.60 57013.10 88888.00 2002-04-18 12:49:30.940 108 15421.07 706.34 57011.26 88888.00 2002-04-18 12:49:31.940 108 15419.51 707.70 57012.24 88888.00 2002-04-18 12:49:32.940 108 15418.47 709.68 57012.12 88888.00 2002-04-18 12:49:33.940 108 15417.95 711.04 57012.12 88888.00 2002-04-18 12:49:34.940 108 15418.47 713.52 57010.29 88888.00 2002-04-18 12:49:35.940 108 15419.51 714.88 57009.55 88888.00 2002-04-18 12:49:36.940 108 15419.90 716.49 57008.82 88888.00 2002-04-18 12:49:37.940 108 15421.20 718.35 57008.57 88888.00 2002-04-18 12:49:38.940 108 15424.19 719.84 57007.47 88888.00 2002-04-18 12:49:39.940 108 15424.45 719.84 57007.11 88888.00 2002-04-18 12:49:40.940 108 15423.67 721.08 57007.23 88888.00 2002-04-18 12:49:41.940 108 15422.76 722.69 57006.00 88888.00 2002-04-18 12:49:42.940 108 15421.07 725.16 57006.25 88888.00 2002-04-18 12:49:43.940 108 15420.42 727.27 57006.12 88888.00 2002-04-18 12:49:44.940 108 15419.12 728.14 57006.37 88888.00 2002-04-18 12:49:45.940 108 15418.86 728.26 57006.37 88888.00 2002-04-18 12:49:46.940 108 15417.95 727.89 57006.25 88888.00 2002-04-18 12:49:47.940 108 15418.08 728.14 57006.49 88888.00 2002-04-18 12:49:48.940 108 15418.21 727.02 57007.11 88888.00 2002-04-18 12:49:49.940 108 15419.77 726.77 57007.47 88888.00 2002-04-18 12:49:50.940 108 15420.94 727.89 57007.35 88888.00 2002-04-18 12:49:51.940 108 15421.85 729.50 57007.35 88888.00 2002-04-18 12:49:52.940 108 15423.15 729.99 57007.35 88888.00 2002-04-18 12:49:53.940 108 15422.89 729.13 57007.23 88888.00 2002-04-18 12:49:54.940 108 15421.72 728.26 57007.23 88888.00 2002-04-18 12:49:55.940 108 15420.55 726.90 57006.74 88888.00 2002-04-18 12:49:56.940 108 15419.77 725.91 57006.98 88888.00 2002-04-18 12:49:57.940 108 15420.42 723.55 57007.11 88888.00 2002-04-18 12:49:58.940 108 15419.77 722.19 57007.35 88888.00 2002-04-18 12:49:59.940 108 15418.47 721.32 57008.21 88888.00 2002-04-18 12:50:00.940 108 15418.73 721.45 57007.59 88888.00 2002-04-18 12:50:01.940 108 15419.38 719.22 57008.21 88888.00 2002-04-18 12:50:02.940 108 15420.03 716.87 57008.08 88888.00 2002-04-18 12:50:03.940 108 15420.42 714.51 57007.84 88888.00 2002-04-18 12:50:04.940 108 15418.86 712.28 57008.33 88888.00 2002-04-18 12:50:05.940 108 15414.44 710.43 57007.59 88888.00 2002-04-18 12:50:06.940 108 15409.90 712.41 57006.98 88888.00 2002-04-18 12:50:07.940 108 15405.48 713.89 57006.62 88888.00 2002-04-18 12:50:08.940 108 15402.10 716.74 57004.90 88888.00 2002-04-18 12:50:09.940 108 15401.19 718.72 57004.66 88888.00 2002-04-18 12:50:10.940 108 15399.76 719.96 57003.80 88888.00 2002-04-18 12:50:11.940 108 15399.89 721.32 57002.70 88888.00 2002-04-18 12:50:12.940 108 15399.63 723.80 57001.48 88888.00 2002-04-18 12:50:13.940 108 15400.28 726.53 57000.50 88888.00 2002-04-18 12:50:14.940 108 15401.71 728.88 57000.14 88888.00 2002-04-18 12:50:15.940 108 15403.92 731.23 57000.14 88888.00 2002-04-18 12:50:16.940 108 15405.61 733.71 56999.52 88888.00 2002-04-18 12:50:17.940 108 15407.95 735.20 56999.65 88888.00 2002-04-18 12:50:18.940 108 15410.16 736.56 56999.28 88888.00 2002-04-18 12:50:19.940 108 15412.23 736.19 56999.65 88888.00 2002-04-18 12:50:20.940 108 15415.74 735.32 56998.91 88888.00 2002-04-18 12:50:21.940 108 15419.90 735.82 57000.14 88888.00 2002-04-18 12:50:22.940 108 15421.85 734.82 57000.26 88888.00 2002-04-18 12:50:23.940 108 15422.24 733.21 57001.36 88888.00 2002-04-18 12:50:24.940 108 15421.72 732.47 57002.70 88888.00 2002-04-18 12:50:25.940 108 15421.46 731.98 57003.68 88888.00 2002-04-18 12:50:26.940 108 15420.55 731.73 57004.54 88888.00 2002-04-18 12:50:27.940 108 15421.33 729.75 57005.03 88888.00 2002-04-18 12:50:28.940 108 15422.11 727.39 57006.12 88888.00 2002-04-18 12:50:29.940 108 15424.58 725.04 57005.88 88888.00 2002-04-18 12:50:30.940 108 15424.97 722.19 57007.59 88888.00 2002-04-18 12:50:31.940 108 15424.45 719.10 57008.21 88888.00 2002-04-18 12:50:32.940 108 15424.06 717.24 57008.57 88888.00 2002-04-18 12:50:33.940 108 15423.41 714.88 57009.43 88888.00 2002-04-18 12:50:34.940 108 15422.24 713.15 57009.67 88888.00 2002-04-18 12:50:35.940 108 15419.25 712.16 57009.43 88888.00 2002-04-18 12:50:36.940 108 15415.22 710.67 57010.04 88888.00 2002-04-18 12:50:37.940 108 15411.46 709.56 57010.65 88888.00 2002-04-18 12:50:38.940 108 15408.99 708.20 57009.79 88888.00 2002-04-18 12:50:39.940 108 15405.09 706.83 57008.82 88888.00 2002-04-18 12:50:40.940 108 15403.14 707.58 57008.33 88888.00 2002-04-18 12:50:41.940 108 15401.97 707.82 57008.45 88888.00 2002-04-18 12:50:42.940 108 15401.45 709.56 57007.35 88888.00 2002-04-18 12:50:43.940 108 15399.24 714.02 57006.98 88888.00 2002-04-18 12:50:44.940 108 15399.76 719.47 57005.27 88888.00 2002-04-18 12:50:45.940 108 15400.41 722.81 57004.29 88888.00 2002-04-18 12:50:46.940 108 15400.28 723.93 57003.68 88888.00 2002-04-18 12:50:47.940 108 15402.23 722.81 57003.68 88888.00 2002-04-18 12:50:48.940 108 15404.18 720.83 57002.95 88888.00 2002-04-18 12:50:49.940 108 15405.48 717.49 57003.80 88888.00 2002-04-18 12:50:50.940 108 15404.44 714.02 57003.56 88888.00 2002-04-18 12:50:51.940 108 15402.23 709.68 57004.05 88888.00 2002-04-18 12:50:52.940 108 15397.68 708.69 57004.54 88888.00 2002-04-18 12:50:53.940 108 15394.04 709.19 57005.76 88888.00 2002-04-18 12:50:54.940 108 15392.10 709.31 57006.49 88888.00 2002-04-18 12:50:55.940 108 15392.23 709.81 57006.49 88888.00 2002-04-18 12:50:56.940 108 15393.92 711.66 57006.86 88888.00 2002-04-18 12:50:57.940 108 15396.38 715.63 57006.49 88888.00 2002-04-18 12:50:58.940 108 15398.07 717.24 57006.74 88888.00 2002-04-18 12:50:59.940 108 15398.59 717.61 57007.11 88888.00 2002-04-18 12:51:00.940 108 15398.20 717.73 57006.74 88888.00 2002-04-18 12:51:01.940 108 15397.29 716.49 57006.86 88888.00 2002-04-18 12:51:02.940 108 15396.51 714.02 57007.23 88888.00 2002-04-18 12:51:03.940 108 15395.99 711.29 57007.35 88888.00 2002-04-18 12:51:04.940 108 15395.60 709.19 57006.74 88888.00 2002-04-18 12:51:05.940 108 15394.30 708.20 57006.74 88888.00 2002-04-18 12:51:06.940 108 15393.13 707.33 57006.74 88888.00 2002-04-18 12:51:07.940 108 15392.23 706.46 57007.11 88888.00 2002-04-18 12:51:08.940 108 15391.58 706.34 57006.25 88888.00 2002-04-18 12:51:09.940 108 15391.58 706.46 57006.98 88888.00 2002-04-18 12:51:10.940 108 15392.75 707.21 57007.47 88888.00 2002-04-18 12:51:11.940 108 15393.78 706.71 57007.96 88888.00 2002-04-18 12:51:12.940 108 15394.17 708.44 57008.70 88888.00 2002-04-18 12:51:13.940 108 15395.34 707.33 57008.70 88888.00 2002-04-18 12:51:14.940 108 15396.25 704.36 57008.94 88888.00 2002-04-18 12:51:15.940 108 15397.03 701.26 57009.67 88888.00 2002-04-18 12:51:16.940 108 15398.98 699.28 57010.41 88888.00 2002-04-18 12:51:17.940 108 15399.11 696.93 57010.41 88888.00 2002-04-18 12:51:18.940 108 15398.85 695.81 57010.53 88888.00 2002-04-18 12:51:19.940 108 15397.68 693.46 57011.26 88888.00 2002-04-18 12:51:20.940 108 15398.20 691.10 57010.89 88888.00 2002-04-18 12:51:21.940 108 15399.11 691.60 57011.51 88888.00 2002-04-18 12:51:22.940 108 15399.76 694.57 57012.36 88888.00 2002-04-18 12:51:23.940 108 15401.58 697.67 57012.97 88888.00 2002-04-18 12:51:24.940 108 15402.49 698.41 57014.07 88888.00 2002-04-18 12:51:25.940 108 15403.79 701.01 57014.68 88888.00 2002-04-18 12:51:26.940 108 15405.87 706.83 57014.81 88888.00 2002-04-18 12:51:27.940 108 15408.47 713.40 57014.68 88888.00 2002-04-18 12:51:28.940 108 15411.33 721.08 57014.20 88888.00 2002-04-18 12:51:29.940 108 15416.91 724.92 57013.71 88888.00 2002-04-18 12:51:30.940 108 15422.37 726.40 57014.44 88888.00 2002-04-18 12:51:31.940 108 15426.01 725.29 57015.05 88888.00 2002-04-18 12:51:32.940 108 15427.70 722.19 57015.42 88888.00 2002-04-18 12:51:33.940 108 15427.31 716.87 57016.40 88888.00 2002-04-18 12:51:34.940 108 15426.01 710.30 57017.74 88888.00 2002-04-18 12:51:35.940 108 15425.36 705.47 57019.45 88888.00 2002-04-18 12:51:36.940 108 15425.23 702.25 57020.55 88888.00 2002-04-18 12:51:37.940 108 15424.71 697.05 57021.90 88888.00 2002-04-18 12:51:38.940 108 15423.80 693.46 57023.73 88888.00 2002-04-18 12:51:39.940 108 15421.07 689.62 57025.93 88888.00 2002-04-18 12:51:40.940 108 15417.95 686.89 57026.55 88888.00 2002-04-18 12:51:41.940 108 15415.48 687.14 57026.30 88888.00 2002-04-18 12:51:42.940 108 15412.75 687.26 57027.04 88888.00 2002-04-18 12:51:43.940 108 15409.90 686.77 57027.77 88888.00 2002-04-18 12:51:44.940 108 15405.74 685.16 57027.64 88888.00 2002-04-18 12:51:45.940 108 15403.79 684.04 57028.13 88888.00 2002-04-18 12:51:46.940 108 15404.57 682.93 57028.01 88888.00 2002-04-18 12:51:47.940 108 15405.22 682.43 57027.52 88888.00 2002-04-18 12:51:48.940 108 15406.78 682.81 57027.28 88888.00 2002-04-18 12:51:49.940 108 15410.03 682.06 57027.16 88888.00 2002-04-18 12:51:50.940 108 15413.53 681.44 57027.40 88888.00 2002-04-18 12:51:51.940 108 15417.43 681.07 57026.55 88888.00 2002-04-18 12:51:52.940 108 15418.99 682.68 57026.30 88888.00 2002-04-18 12:51:53.940 108 15420.16 684.91 57025.20 88888.00 2002-04-18 12:51:54.940 108 15420.81 689.74 57025.20 88888.00 2002-04-18 12:51:55.940 108 15420.94 697.67 57023.61 88888.00 2002-04-18 12:51:56.940 108 15421.33 708.32 57022.63 88888.00 2002-04-18 12:51:57.940 108 15424.32 716.62 57021.53 88888.00 2002-04-18 12:51:58.940 108 15429.51 720.46 57019.82 88888.00 2002-04-18 12:51:59.940 108 15431.98 720.21 57019.82 88888.00 2002-04-18 12:52:00.940 108 15433.54 716.87 57019.33 88888.00 2002-04-18 12:52:01.940 108 15433.93 714.76 57019.94 88888.00 2002-04-18 12:52:02.940 108 15435.10 711.66 57020.19 88888.00 2002-04-18 12:52:03.940 108 15435.75 709.06 57020.92 88888.00 2002-04-18 12:52:04.940 108 15434.06 705.47 57020.80 88888.00 2002-04-18 12:52:05.940 108 15433.15 703.49 57020.92 88888.00 2002-04-18 12:52:06.940 108 15431.98 702.62 57021.04 88888.00 2002-04-18 12:52:07.940 108 15430.55 700.76 57021.66 88888.00 2002-04-18 12:52:08.940 108 15430.94 698.04 57021.53 88888.00 2002-04-18 12:52:09.940 108 15429.77 695.93 57022.75 88888.00 2002-04-18 12:52:10.940 108 15430.81 693.71 57021.53 88888.00 2002-04-18 12:52:11.940 108 15431.20 691.60 57022.75 88888.00 2002-04-18 12:52:12.940 108 15431.20 691.97 57023.37 88888.00 2002-04-18 12:52:13.940 108 15432.11 693.33 57024.46 88888.00 2002-04-18 12:52:14.940 108 15432.63 696.31 57024.10 88888.00 2002-04-18 12:52:15.940 108 15434.19 696.80 57024.83 88888.00 2002-04-18 12:52:16.940 108 15434.84 697.54 57025.20 88888.00 2002-04-18 12:52:17.940 108 15435.36 696.55 57026.18 88888.00 2002-04-18 12:52:18.940 108 15436.53 695.69 57026.67 88888.00 2002-04-18 12:52:19.940 108 15436.53 692.71 57027.52 88888.00 2002-04-18 12:52:20.940 108 15436.40 690.11 57028.26 88888.00 2002-04-18 12:52:21.940 108 15436.27 687.14 57029.11 88888.00 2002-04-18 12:52:22.940 108 15434.45 684.54 57029.23 88888.00 2002-04-18 12:52:23.940 108 15432.89 683.30 57029.48 88888.00 2002-04-18 12:52:24.940 108 15430.55 684.29 57029.72 88888.00 2002-04-18 12:52:25.940 108 15430.17 689.25 57028.99 88888.00 2002-04-18 12:52:26.940 108 15430.42 693.83 57028.62 88888.00 2002-04-18 12:52:27.940 108 15431.59 697.30 57027.64 88888.00 2002-04-18 12:52:28.940 108 15432.50 698.91 57028.01 88888.00 2002-04-18 12:52:29.940 108 15432.89 702.62 57027.28 88888.00 2002-04-18 12:52:30.940 108 15434.06 703.12 57027.04 88888.00 2002-04-18 12:52:31.940 108 15433.15 702.99 57026.67 88888.00 2002-04-18 12:52:32.940 108 15433.93 702.00 57026.91 88888.00 2002-04-18 12:52:33.940 108 15433.41 700.64 57027.64 88888.00 2002-04-18 12:52:34.940 108 15434.84 699.65 57027.28 88888.00 2002-04-18 12:52:35.940 108 15435.75 699.40 57027.52 88888.00 2002-04-18 12:52:36.940 108 15439.39 699.40 57028.01 88888.00 2002-04-18 12:52:37.940 108 15440.30 700.15 57027.77 88888.00 2002-04-18 12:52:38.940 108 15442.90 700.64 57027.28 88888.00 2002-04-18 12:52:39.940 108 15444.20 700.02 57027.16 88888.00 2002-04-18 12:52:40.940 108 15444.33 701.14 57028.13 88888.00 2002-04-18 12:52:41.940 108 15445.24 702.50 57027.52 88888.00 2002-04-18 12:52:42.940 108 15445.63 704.36 57027.40 88888.00 2002-04-18 12:52:43.940 108 15446.67 707.95 57027.04 88888.00 2002-04-18 12:52:44.940 108 15445.24 710.30 57026.67 88888.00 2002-04-18 12:52:45.940 108 15444.72 713.03 57025.81 88888.00 2002-04-18 12:52:46.940 108 15444.72 715.01 57024.83 88888.00 2002-04-18 12:52:47.940 108 15443.16 716.99 57024.10 88888.00 2002-04-18 12:52:48.940 108 15441.86 719.10 57023.00 88888.00 2002-04-18 12:52:49.940 108 15438.74 720.33 57022.14 88888.00 2002-04-18 12:52:50.940 108 15438.22 719.84 57022.02 88888.00 2002-04-18 12:52:51.940 108 15437.31 717.98 57022.02 88888.00 2002-04-18 12:52:52.940 108 15436.92 714.51 57021.29 88888.00 2002-04-18 12:52:53.940 108 15437.31 710.18 57021.78 88888.00 2002-04-18 12:52:54.940 108 15437.31 705.47 57021.53 88888.00 2002-04-18 12:52:55.940 108 15436.92 702.37 57022.51 88888.00 2002-04-18 12:52:56.940 108 15436.66 698.91 57022.63 88888.00 2002-04-18 12:52:57.940 108 15435.62 697.92 57023.00 88888.00 2002-04-18 12:52:58.940 108 15435.10 697.17 57022.88 88888.00 2002-04-18 12:52:59.940 108 15435.10 695.07 57023.73 88888.00 2002-04-18 12:53:00.940 108 15435.88 694.70 57023.37 88888.00 2002-04-18 12:53:01.940 108 15435.88 695.56 57023.98 88888.00 2002-04-18 12:53:02.940 108 15434.97 696.31 57024.34 88888.00 2002-04-18 12:53:03.940 108 15433.80 696.80 57024.34 88888.00 2002-04-18 12:53:04.940 108 15434.19 698.16 57024.83 88888.00 2002-04-18 12:53:05.940 108 15433.28 699.03 57025.45 88888.00 2002-04-18 12:53:06.940 108 15432.24 698.66 57024.96 88888.00 2002-04-18 12:53:07.940 108 15431.33 698.16 57025.20 88888.00 2002-04-18 12:53:08.940 108 15430.68 697.67 57024.83 88888.00 2002-04-18 12:53:09.940 108 15429.12 697.42 57024.83 88888.00 2002-04-18 12:53:10.940 108 15428.74 697.30 57025.08 88888.00 2002-04-18 12:53:11.940 108 15430.17 696.68 57025.20 88888.00 2002-04-18 12:53:12.940 108 15431.07 695.81 57024.96 88888.00 2002-04-18 12:53:13.940 108 15430.55 694.70 57025.45 88888.00 2002-04-18 12:53:14.940 108 15430.29 693.33 57024.96 88888.00 2002-04-18 12:53:15.940 108 15429.00 691.23 57025.08 88888.00 2002-04-18 12:53:16.940 108 15427.83 689.87 57024.96 88888.00 2002-04-18 12:53:17.940 108 15427.83 689.62 57025.20 88888.00 2002-04-18 12:53:18.940 108 15427.70 689.37 57025.45 88888.00 2002-04-18 12:53:19.940 108 15427.57 689.00 57025.20 88888.00 2002-04-18 12:53:20.940 108 15427.70 689.87 57025.32 88888.00 2002-04-18 12:53:21.940 108 15428.09 690.11 57024.10 88888.00 2002-04-18 12:53:22.940 108 15429.38 689.12 57024.96 88888.00 2002-04-18 12:53:23.940 108 15430.04 689.49 57025.45 88888.00 2002-04-18 12:53:24.940 108 15431.20 689.99 57025.45 88888.00 2002-04-18 12:53:25.940 108 15430.94 693.09 57025.08 88888.00 2002-04-18 12:53:26.940 108 15431.20 698.04 57024.10 88888.00 2002-04-18 12:53:27.940 108 15431.46 701.63 57024.10 88888.00 2002-04-18 12:53:28.940 108 15432.37 704.60 57023.00 88888.00 2002-04-18 12:53:29.940 108 15434.32 707.58 57023.00 88888.00 2002-04-18 12:53:30.940 108 15434.19 707.82 57023.86 88888.00 2002-04-18 12:53:31.940 108 15434.84 705.10 57023.61 88888.00 2002-04-18 12:53:32.940 108 15434.58 702.62 57024.10 88888.00 2002-04-18 12:53:33.940 108 15433.80 701.01 57025.32 88888.00 2002-04-18 12:53:34.940 108 15433.67 698.54 57025.20 88888.00 2002-04-18 12:53:35.940 108 15433.41 695.07 57024.96 88888.00 2002-04-18 12:53:36.940 108 15432.24 693.21 57025.81 88888.00 2002-04-18 12:53:37.940 108 15432.37 691.48 57026.05 88888.00 2002-04-18 12:53:38.940 108 15432.37 689.87 57026.42 88888.00 2002-04-18 12:53:39.940 108 15432.11 688.13 57026.55 88888.00 2002-04-18 12:53:40.940 108 15431.46 687.02 57026.42 88888.00 2002-04-18 12:53:41.940 108 15430.94 684.79 57027.40 88888.00 2002-04-18 12:53:42.940 108 15429.51 683.18 57027.04 88888.00 2002-04-18 12:53:43.940 108 15426.40 681.20 57026.55 88888.00 2002-04-18 12:53:44.940 108 15424.84 682.06 57025.81 88888.00 2002-04-18 12:53:45.940 108 15425.49 686.15 57026.05 88888.00 2002-04-18 12:53:46.940 108 15425.75 690.86 57025.45 88888.00 2002-04-18 12:53:47.940 108 15427.05 694.70 57024.83 88888.00 2002-04-18 12:53:48.940 108 15428.22 695.32 57024.96 88888.00 2002-04-18 12:53:49.940 108 15427.18 694.08 57026.05 88888.00 2002-04-18 12:53:50.940 108 15426.79 693.33 57025.93 88888.00 2002-04-18 12:53:51.940 108 15425.62 691.72 57025.57 88888.00 2002-04-18 12:53:52.940 108 15424.84 689.37 57026.30 88888.00 2002-04-18 12:53:53.940 108 15424.71 688.01 57025.81 88888.00 2002-04-18 12:53:54.940 108 15423.28 687.39 57026.05 88888.00 2002-04-18 12:53:55.940 108 15422.89 687.88 57025.45 88888.00 2002-04-18 12:53:56.940 108 15420.16 690.48 57025.08 88888.00 2002-04-18 12:53:57.940 108 15420.68 694.20 57024.71 88888.00 2002-04-18 12:53:58.940 108 15421.72 697.17 57023.98 88888.00 2002-04-18 12:53:59.940 108 15422.63 699.40 57023.12 88888.00 2002-04-18 12:54:00.940 108 15425.10 701.88 57021.78 88888.00 2002-04-18 12:54:01.940 108 15425.88 703.74 57021.78 88888.00 2002-04-18 12:54:02.940 108 15427.57 704.98 57019.57 88888.00 2002-04-18 12:54:03.940 108 15426.14 704.48 57020.31 88888.00 2002-04-18 12:54:04.940 108 15425.23 703.74 57018.96 88888.00 2002-04-18 12:54:05.940 108 15423.80 701.38 57019.57 88888.00 2002-04-18 12:54:06.940 108 15424.45 699.53 57018.96 88888.00 2002-04-18 12:54:07.940 108 15423.41 698.54 57019.09 88888.00 2002-04-18 12:54:08.940 108 15423.41 697.42 57019.57 88888.00 2002-04-18 12:54:09.940 108 15423.54 695.69 57018.72 88888.00 2002-04-18 12:54:10.940 108 15421.33 695.69 57018.48 88888.00 2002-04-18 12:54:11.940 108 15419.38 695.81 57019.21 88888.00 2002-04-18 12:54:12.940 108 15417.30 695.69 57018.35 88888.00 2002-04-18 12:54:13.940 108 15417.82 695.81 57017.50 88888.00 2002-04-18 12:54:14.940 108 15417.04 695.44 57017.01 88888.00 2002-04-18 12:54:15.940 108 15416.91 694.57 57016.64 88888.00 2002-04-18 12:54:16.940 108 15415.48 694.08 57015.54 88888.00 2002-04-18 12:54:17.940 108 15414.18 693.83 57015.30 88888.00 2002-04-18 12:54:18.940 108 15413.40 693.58 57014.56 88888.00 2002-04-18 12:54:19.940 108 15412.10 691.48 57013.95 88888.00 2002-04-18 12:54:20.940 108 15410.94 689.37 57013.71 88888.00 2002-04-18 12:54:21.940 108 15409.25 686.15 57013.22 88888.00 2002-04-18 12:54:22.940 108 15406.65 683.67 57012.36 88888.00 2002-04-18 12:54:23.940 108 15406.39 680.33 57012.85 88888.00 2002-04-18 12:54:24.940 108 15405.09 678.97 57011.51 88888.00 2002-04-18 12:54:25.940 108 15404.96 678.60 57010.65 88888.00 2002-04-18 12:54:26.940 108 15404.31 677.36 57010.04 88888.00 2002-04-18 12:54:27.940 108 15404.70 677.23 57010.41 88888.00 2002-04-18 12:54:28.940 108 15404.05 680.70 57009.55 88888.00 2002-04-18 12:54:29.940 108 15405.22 686.27 57008.33 88888.00 2002-04-18 12:54:30.940 108 15407.69 690.98 57007.59 88888.00 2002-04-18 12:54:31.940 108 15409.38 693.46 57006.86 88888.00 2002-04-18 12:54:32.940 108 15410.42 695.81 57005.76 88888.00 2002-04-18 12:54:33.940 108 15410.94 696.06 57005.27 88888.00 2002-04-18 12:54:34.940 108 15411.07 693.71 57004.90 88888.00 2002-04-18 12:54:35.940 108 15411.20 691.97 57004.54 88888.00 2002-04-18 12:54:36.940 108 15410.94 690.61 57004.29 88888.00 2002-04-18 12:54:37.940 108 15410.68 688.63 57004.66 88888.00 2002-04-18 12:54:38.940 108 15410.55 687.64 57002.82 88888.00 2002-04-18 12:54:39.940 108 15410.55 685.41 57002.95 88888.00 2002-04-18 12:54:40.940 108 15410.81 683.05 57003.07 88888.00 2002-04-18 12:54:41.940 108 15409.12 682.68 57002.70 88888.00 2002-04-18 12:54:42.940 108 15408.73 682.06 57002.70 88888.00 2002-04-18 12:54:43.940 108 15406.65 681.32 57002.21 88888.00 2002-04-18 12:54:44.940 108 15406.65 680.82 57001.23 88888.00 2002-04-18 12:54:45.940 108 15405.87 679.34 57000.75 88888.00 2002-04-18 12:54:46.940 108 15406.26 678.22 57000.14 88888.00 2002-04-18 12:54:47.940 108 15406.39 678.60 56999.89 88888.00 2002-04-18 12:54:48.940 108 15407.82 678.60 56999.77 88888.00 2002-04-18 12:54:49.940 108 15408.86 678.35 56998.79 88888.00 2002-04-18 12:54:50.940 108 15409.77 680.21 56999.28 88888.00 2002-04-18 12:54:51.940 108 15408.08 682.81 56998.18 88888.00 2002-04-18 12:54:52.940 108 15405.22 685.90 56997.69 88888.00 2002-04-18 12:54:53.940 108 15402.49 689.12 56997.81 88888.00 2002-04-18 12:54:54.940 108 15400.54 690.48 56996.22 88888.00 2002-04-18 12:54:55.940 108 15399.76 692.34 56996.22 88888.00 2002-04-18 12:54:56.940 108 15399.11 693.21 56995.86 88888.00 2002-04-18 12:54:57.940 108 15398.72 691.85 56995.61 88888.00 2002-04-18 12:54:58.940 108 15396.90 692.22 56995.37 88888.00 2002-04-18 12:54:59.940 108 15395.99 692.10 56995.25 88888.00 2002-04-18 12:55:00.940 108 15394.95 691.72 56995.00 88888.00 2002-04-18 12:55:01.940 108 15394.30 693.09 56994.39 88888.00 2002-04-18 12:55:02.940 108 15394.69 694.08 56995.25 88888.00 2002-04-18 12:55:03.940 108 15395.21 695.07 56995.00 88888.00 2002-04-18 12:55:04.940 108 15396.90 694.94 56994.63 88888.00 2002-04-18 12:55:05.940 108 15398.85 693.21 56996.22 88888.00 2002-04-18 12:55:06.940 108 15399.76 690.11 56996.10 88888.00 2002-04-18 12:55:07.940 108 15401.19 688.13 56996.71 88888.00 2002-04-18 12:55:08.940 108 15401.84 685.16 56996.59 88888.00 2002-04-18 12:55:09.940 108 15403.14 682.81 56996.34 88888.00 2002-04-18 12:55:10.940 108 15404.05 680.82 56996.96 88888.00 2002-04-18 12:55:11.940 108 15403.92 678.72 56996.47 88888.00 2002-04-18 12:55:12.940 108 15403.66 677.48 56996.59 88888.00 2002-04-18 12:55:13.940 108 15404.70 676.12 56996.47 88888.00 2002-04-18 12:55:14.940 108 15404.96 675.62 56995.86 88888.00 2002-04-18 12:55:15.940 108 15405.87 674.76 56996.47 88888.00 2002-04-18 12:55:16.940 108 15405.61 671.66 56996.47 88888.00 2002-04-18 12:55:17.940 108 15405.87 669.80 56995.73 88888.00 2002-04-18 12:55:18.940 108 15404.83 667.82 56996.71 88888.00 2002-04-18 12:55:19.940 108 15403.92 666.09 56995.49 88888.00 2002-04-18 12:55:20.940 108 15402.49 664.97 56995.61 88888.00 2002-04-18 12:55:21.940 108 15401.84 664.35 56994.63 88888.00 2002-04-18 12:55:22.940 108 15400.28 662.49 56993.78 88888.00 2002-04-18 12:55:23.940 108 15399.37 663.24 56992.80 88888.00 2002-04-18 12:55:24.940 108 15398.33 663.48 56992.55 88888.00 2002-04-18 12:55:25.940 108 15397.68 663.36 56991.58 88888.00 2002-04-18 12:55:26.940 108 15397.55 662.00 56992.31 88888.00 2002-04-18 12:55:27.940 108 15397.68 661.26 56992.31 88888.00 2002-04-18 12:55:28.940 108 15397.68 660.76 56990.72 88888.00 2002-04-18 12:55:29.940 108 15400.02 662.62 56992.07 88888.00 2002-04-18 12:55:30.940 108 15401.84 666.83 56991.33 88888.00 2002-04-18 12:55:31.940 108 15404.70 668.69 56991.09 88888.00 2002-04-18 12:55:32.940 108 15405.87 670.54 56992.43 88888.00 2002-04-18 12:55:33.940 108 15407.17 672.15 56992.80 88888.00 2002-04-18 12:55:34.940 108 15408.47 674.63 56993.54 88888.00 2002-04-18 12:55:35.940 108 15410.29 677.23 56994.14 88888.00 2002-04-18 12:55:36.940 108 15411.71 680.08 56994.76 88888.00 2002-04-18 12:55:37.940 108 15413.01 679.96 56995.37 88888.00 2002-04-18 12:55:38.940 108 15413.79 677.36 56996.59 88888.00 2002-04-18 12:55:39.940 108 15415.48 674.76 56996.96 88888.00 2002-04-18 12:55:40.940 108 15417.30 671.66 56997.45 88888.00 2002-04-18 12:55:41.940 108 15417.30 668.69 56998.30 88888.00 2002-04-18 12:55:42.940 108 15417.95 665.96 56998.91 88888.00 2002-04-18 12:55:43.940 108 15418.34 664.48 56999.04 88888.00 2002-04-18 12:55:44.940 108 15419.77 664.72 56999.16 88888.00 2002-04-18 12:55:45.940 108 15419.90 665.71 56998.55 88888.00 2002-04-18 12:55:46.940 108 15421.07 665.09 56998.79 88888.00 2002-04-18 12:55:47.940 108 15420.16 665.71 56999.28 88888.00 2002-04-18 12:55:48.940 108 15419.38 667.70 56998.79 88888.00 2002-04-18 12:55:49.940 108 15417.17 670.17 56998.91 88888.00 2002-04-18 12:55:50.940 108 15416.00 672.65 56998.67 88888.00 2002-04-18 12:55:51.940 108 15414.83 674.88 56999.40 88888.00 2002-04-18 12:55:52.940 108 15414.18 675.62 56999.77 88888.00 2002-04-18 12:55:53.940 108 15415.09 674.26 56999.28 88888.00 2002-04-18 12:55:54.940 108 15414.83 672.40 56999.40 88888.00 2002-04-18 12:55:55.940 108 15414.44 671.04 56999.89 88888.00 2002-04-18 12:55:56.940 108 15413.53 669.31 57000.01 88888.00 2002-04-18 12:55:57.940 108 15412.88 668.81 57000.01 88888.00 2002-04-18 12:55:58.940 108 15413.01 670.17 57000.01 88888.00 2002-04-18 12:55:59.940 108 15412.88 673.52 57000.26 88888.00 2002-04-18 12:56:00.940 108 15413.27 679.46 57000.75 88888.00 2002-04-18 12:56:01.940 108 15414.96 684.91 57000.62 88888.00 2002-04-18 12:56:02.940 108 15416.91 689.99 57001.85 88888.00 2002-04-18 12:56:03.940 108 15418.47 695.44 57001.97 88888.00 2002-04-18 12:56:04.940 108 15421.07 699.03 57002.34 88888.00 2002-04-18 12:56:05.940 108 15424.58 703.12 57003.32 88888.00 2002-04-18 12:56:06.940 108 15427.96 707.58 57004.05 88888.00 2002-04-18 12:56:07.940 108 15432.76 712.41 57005.15 88888.00 2002-04-18 12:56:08.940 108 15437.05 716.00 57006.74 88888.00 2002-04-18 12:56:09.940 108 15440.95 717.86 57007.47 88888.00 2002-04-18 12:56:10.940 108 15444.20 720.33 57008.94 88888.00 2002-04-18 12:56:11.940 108 15447.58 721.08 57010.29 88888.00 2002-04-18 12:56:12.940 108 15448.74 723.31 57012.00 88888.00 2002-04-18 12:56:13.940 108 15449.52 726.40 57013.34 88888.00 2002-04-18 12:56:14.940 108 15450.69 726.53 57015.30 88888.00 2002-04-18 12:56:15.940 108 15449.13 725.41 57017.62 88888.00 2002-04-18 12:56:16.940 108 15445.89 722.07 57018.23 88888.00 2002-04-18 12:56:17.940 108 15442.51 717.73 57020.19 88888.00 2002-04-18 12:56:18.940 108 15438.48 711.54 57020.31 88888.00 2002-04-18 12:56:19.940 108 15434.58 706.83 57020.92 88888.00 2002-04-18 12:56:20.940 108 15431.59 702.50 57020.19 88888.00 2002-04-18 12:56:21.940 108 15429.00 699.77 57020.92 88888.00 2002-04-18 12:56:22.940 108 15426.40 698.78 57021.04 88888.00 2002-04-18 12:56:23.940 108 15426.27 699.65 57021.04 88888.00 2002-04-18 12:56:24.940 108 15424.32 699.40 57020.31 88888.00 2002-04-18 12:56:25.940 108 15422.50 699.03 57020.31 88888.00 2002-04-18 12:56:26.940 108 15421.33 700.27 57021.16 88888.00 2002-04-18 12:56:27.940 108 15421.07 702.13 57020.92 88888.00 2002-04-18 12:56:28.940 108 15421.59 704.11 57020.55 88888.00 2002-04-18 12:56:29.940 108 15422.24 705.72 57021.04 88888.00 2002-04-18 12:56:30.940 108 15423.15 707.70 57020.92 88888.00 2002-04-18 12:56:31.940 108 15424.19 707.58 57020.80 88888.00 2002-04-18 12:56:32.940 108 15425.49 708.69 57021.29 88888.00 2002-04-18 12:56:33.940 108 15425.23 708.69 57021.41 88888.00 2002-04-18 12:56:34.940 108 15424.19 708.44 57021.29 88888.00 2002-04-18 12:56:35.940 108 15422.63 706.34 57020.80 88888.00 2002-04-18 12:56:36.940 108 15421.72 703.49 57021.29 88888.00 2002-04-18 12:56:37.940 108 15421.72 699.28 57020.92 88888.00 2002-04-18 12:56:38.940 108 15422.89 695.69 57020.31 88888.00 2002-04-18 12:56:39.940 108 15425.49 691.85 57020.43 88888.00 2002-04-18 12:56:40.940 108 15429.51 689.74 57019.57 88888.00 2002-04-18 12:56:41.940 108 15434.58 687.51 57019.33 88888.00 2002-04-18 12:56:42.940 108 15439.26 688.13 57018.60 88888.00 2002-04-18 12:56:43.940 108 15443.29 691.10 57019.09 88888.00 2002-04-18 12:56:44.940 108 15444.59 696.18 57019.09 88888.00 2002-04-18 12:56:45.940 108 15443.94 699.90 57019.33 88888.00 2002-04-18 12:56:46.940 108 15443.81 701.76 57018.96 88888.00 2002-04-18 12:56:47.940 108 15442.51 702.99 57020.31 88888.00 2002-04-18 12:56:48.940 108 15440.43 705.35 57019.57 88888.00 2002-04-18 12:56:49.940 108 15438.09 707.70 57019.94 88888.00 2002-04-18 12:56:50.940 108 15435.49 710.18 57020.31 88888.00 2002-04-18 12:56:51.940 108 15435.36 712.41 57021.53 88888.00 2002-04-18 12:56:52.940 108 15434.19 715.01 57021.41 88888.00 2002-04-18 12:56:53.940 108 15433.93 715.01 57021.04 88888.00 2002-04-18 12:56:54.940 108 15432.24 714.88 57022.02 88888.00 2002-04-18 12:56:55.940 108 15430.94 714.02 57023.12 88888.00 2002-04-18 12:56:56.940 108 15431.33 712.41 57023.12 88888.00 2002-04-18 12:56:57.940 108 15430.29 709.43 57023.86 88888.00 2002-04-18 12:56:58.940 108 15429.77 707.33 57024.83 88888.00 2002-04-18 12:56:59.940 108 15430.17 707.95 57024.71 88888.00 2002-04-18 12:57:00.940 108 15432.76 711.29 57025.81 88888.00 2002-04-18 12:57:01.940 108 15436.53 716.62 57026.91 88888.00 2002-04-18 12:57:02.940 108 15439.91 719.84 57027.28 88888.00 2002-04-18 12:57:03.940 108 15438.87 719.84 57027.89 88888.00 2002-04-18 12:57:04.940 108 15436.79 718.48 57029.11 88888.00 2002-04-18 12:57:05.940 108 15433.54 717.86 57028.62 88888.00 2002-04-18 12:57:06.940 108 15431.59 717.24 57027.89 88888.00 2002-04-18 12:57:07.940 108 15430.17 716.25 57027.77 88888.00 2002-04-18 12:57:08.940 108 15430.94 715.88 57027.16 88888.00 2002-04-18 12:57:09.940 108 15432.11 715.01 57026.91 88888.00 2002-04-18 12:57:10.940 108 15432.89 717.11 57026.18 88888.00 2002-04-18 12:57:11.940 108 15433.41 718.10 57026.18 88888.00 2002-04-18 12:57:12.940 108 15434.97 718.85 57024.96 88888.00 2002-04-18 12:57:13.940 108 15435.49 716.99 57024.83 88888.00 2002-04-18 12:57:14.940 108 15435.75 717.11 57024.83 88888.00 2002-04-18 12:57:15.940 108 15435.23 716.74 57024.22 88888.00 2002-04-18 12:57:16.940 108 15434.58 715.50 57024.10 88888.00 2002-04-18 12:57:17.940 108 15432.76 713.40 57023.61 88888.00 2002-04-18 12:57:18.940 108 15431.85 712.28 57023.49 88888.00 2002-04-18 12:57:19.940 108 15432.11 710.80 57023.86 88888.00 2002-04-18 12:57:20.940 108 15431.72 711.04 57023.73 88888.00 2002-04-18 12:57:21.940 108 15430.94 711.04 57023.73 88888.00 2002-04-18 12:57:22.940 108 15431.72 714.02 57023.73 88888.00 2002-04-18 12:57:23.940 108 15432.89 718.85 57024.34 88888.00 2002-04-18 12:57:24.940 108 15431.98 721.32 57025.08 88888.00 2002-04-18 12:57:25.940 108 15429.51 722.07 57025.69 88888.00 2002-04-18 12:57:26.940 108 15426.01 721.57 57025.93 88888.00 2002-04-18 12:57:27.940 108 15424.71 718.60 57026.91 88888.00 2002-04-18 12:57:28.940 108 15421.98 714.14 57026.67 88888.00 2002-04-18 12:57:29.940 108 15421.20 710.67 57026.18 88888.00 2002-04-18 12:57:30.940 108 15421.46 709.93 57026.05 88888.00 2002-04-18 12:57:31.940 108 15421.07 709.68 57026.05 88888.00 2002-04-18 12:57:32.940 108 15418.99 708.07 57025.69 88888.00 2002-04-18 12:57:33.940 108 15417.30 705.35 57025.32 88888.00 2002-04-18 12:57:34.940 108 15414.05 702.87 57025.08 88888.00 2002-04-18 12:57:35.940 108 15412.36 699.65 57023.98 88888.00 2002-04-18 12:57:36.940 108 15409.51 697.05 57022.63 88888.00 2002-04-18 12:57:37.940 108 15408.21 695.32 57022.27 88888.00 2002-04-18 12:57:38.940 108 15407.30 696.31 57021.53 88888.00 2002-04-18 12:57:39.940 108 15405.35 698.04 57020.80 88888.00 2002-04-18 12:57:40.940 108 15404.96 700.76 57020.68 88888.00 2002-04-18 12:57:41.940 108 15406.65 703.74 57020.92 88888.00 2002-04-18 12:57:42.940 108 15408.99 707.08 57021.29 88888.00 2002-04-18 12:57:43.940 108 15410.29 708.20 57021.90 88888.00 2002-04-18 12:57:44.940 108 15411.20 706.71 57022.27 88888.00 2002-04-18 12:57:45.940 108 15409.25 705.35 57022.63 88888.00 2002-04-18 12:57:46.940 108 15407.95 704.23 57023.49 88888.00 2002-04-18 12:57:47.940 108 15406.39 701.76 57023.37 88888.00 2002-04-18 12:57:48.940 108 15404.05 699.15 57022.88 88888.00 2002-04-18 12:57:49.940 108 15401.32 698.66 57022.39 88888.00 2002-04-18 12:57:50.940 108 15399.50 698.66 57022.39 88888.00 2002-04-18 12:57:51.940 108 15399.37 699.77 57021.66 88888.00 2002-04-18 12:57:52.940 108 15399.63 701.14 57020.19 88888.00 2002-04-18 12:57:53.940 108 15399.24 701.38 57020.43 88888.00 2002-04-18 12:57:54.940 108 15397.55 700.89 57019.70 88888.00 2002-04-18 12:57:55.940 108 15397.29 701.76 57018.23 88888.00 2002-04-18 12:57:56.940 108 15397.81 705.10 57018.84 88888.00 2002-04-18 12:57:57.940 108 15403.01 713.03 57019.45 88888.00 2002-04-18 12:57:58.940 108 15406.65 715.13 57020.31 88888.00 2002-04-18 12:57:59.940 108 15408.99 714.39 57021.29 88888.00 2002-04-18 12:58:00.940 108 15409.51 712.65 57022.88 88888.00 2002-04-18 12:58:01.940 108 15410.29 711.66 57025.32 88888.00 2002-04-18 12:58:02.940 108 15411.46 708.57 57026.18 88888.00 2002-04-18 12:58:03.940 108 15411.84 704.23 57027.52 88888.00 2002-04-18 12:58:04.940 108 15413.27 700.15 57029.60 88888.00 2002-04-18 12:58:05.940 108 15415.35 699.40 57030.46 88888.00 2002-04-18 12:58:06.940 108 15416.78 700.15 57031.31 88888.00 2002-04-18 12:58:07.940 108 15417.17 699.15 57032.66 88888.00 2002-04-18 12:58:08.940 108 15418.60 696.55 57033.02 88888.00 2002-04-18 12:58:09.940 108 15418.47 694.08 57034.74 88888.00 2002-04-18 12:58:10.940 108 15416.65 690.98 57034.49 88888.00 2002-04-18 12:58:11.940 108 15415.61 687.14 57035.96 88888.00 2002-04-18 12:58:12.940 108 15412.88 682.81 57035.59 88888.00 2002-04-18 12:58:13.940 108 15409.38 679.71 57035.84 88888.00 2002-04-18 12:58:14.940 108 15406.91 676.24 57036.20 88888.00 2002-04-18 12:58:15.940 108 15405.35 673.64 57036.45 88888.00 2002-04-18 12:58:16.940 108 15403.27 670.54 57036.20 88888.00 2002-04-18 12:58:17.940 108 15401.97 668.32 57035.11 88888.00 2002-04-18 12:58:18.940 108 15399.50 665.71 57035.23 88888.00 2002-04-18 12:58:19.940 108 15397.03 663.98 57033.88 88888.00 2002-04-18 12:58:20.940 108 15395.47 662.25 57033.02 88888.00 2002-04-18 12:58:21.940 108 15394.56 661.50 57031.56 88888.00 2002-04-18 12:58:22.940 108 15394.04 660.39 57029.85 88888.00 2002-04-18 12:58:23.940 108 15395.60 662.25 57028.87 88888.00 2002-04-18 12:58:24.940 108 15397.16 663.73 57027.04 88888.00 2002-04-18 12:58:25.940 108 15397.29 664.72 57025.93 88888.00 2002-04-18 12:58:26.940 108 15396.51 664.48 57024.71 88888.00 2002-04-18 12:58:27.940 108 15395.73 665.59 57022.88 88888.00 2002-04-18 12:58:28.940 108 15395.21 664.48 57021.41 88888.00 2002-04-18 12:58:29.940 108 15394.04 663.36 57019.94 88888.00 2002-04-18 12:58:30.940 108 15392.36 662.74 57019.45 88888.00 2002-04-18 12:58:31.940 108 15389.89 663.73 57017.25 88888.00 2002-04-18 12:58:32.940 108 15386.77 665.22 57016.89 88888.00 2002-04-18 12:58:33.940 108 15385.73 666.83 57014.81 88888.00 2002-04-18 12:58:34.940 108 15383.91 667.57 57014.32 88888.00 2002-04-18 12:58:35.940 108 15383.39 669.31 57012.97 88888.00 2002-04-18 12:58:36.940 108 15383.65 671.04 57012.24 88888.00 2002-04-18 12:58:37.940 108 15385.86 674.01 57011.26 88888.00 2002-04-18 12:58:38.940 108 15386.90 675.87 57010.29 88888.00 2002-04-18 12:58:39.940 108 15388.59 674.63 57009.92 88888.00 2002-04-18 12:58:40.940 108 15390.02 672.65 57009.43 88888.00 2002-04-18 12:58:41.940 108 15390.28 675.00 57008.57 88888.00 2002-04-18 12:58:42.940 108 15391.58 683.80 57008.45 88888.00 2002-04-18 12:58:43.940 108 15391.58 692.10 57008.08 88888.00 2002-04-18 12:58:44.940 108 15391.71 699.40 57008.21 88888.00 2002-04-18 12:58:45.940 108 15393.52 703.61 57009.06 88888.00 2002-04-18 12:58:46.940 108 15392.88 703.61 57008.70 88888.00 2002-04-18 12:58:47.940 108 15392.36 703.12 57009.79 88888.00 2002-04-18 12:58:48.940 108 15392.23 701.63 57009.67 88888.00 2002-04-18 12:58:49.940 108 15391.58 699.53 57009.79 88888.00 2002-04-18 12:58:50.940 108 15391.97 696.93 57009.67 88888.00 2002-04-18 12:58:51.940 108 15391.71 695.44 57009.55 88888.00 2002-04-18 12:58:52.940 108 15391.06 691.35 57008.45 88888.00 2002-04-18 12:58:53.940 108 15390.93 688.13 57008.33 88888.00 2002-04-18 12:58:54.940 108 15390.67 684.54 57007.23 88888.00 2002-04-18 12:58:55.940 108 15390.93 680.82 57007.23 88888.00 2002-04-18 12:58:56.940 108 15390.15 675.99 57005.88 88888.00 2002-04-18 12:58:57.940 108 15388.98 673.02 57005.76 88888.00 2002-04-18 12:58:58.940 108 15385.99 673.27 57004.66 88888.00 2002-04-18 12:58:59.940 108 15384.30 677.48 57003.80 88888.00 2002-04-18 12:59:00.940 108 15383.39 679.46 57004.17 88888.00 2002-04-18 12:59:01.940 108 15383.39 678.60 57004.17 88888.00 2002-04-18 12:59:02.940 108 15383.78 678.10 57003.80 88888.00 2002-04-18 12:59:03.940 108 15384.95 677.60 57003.80 88888.00 2002-04-18 12:59:04.940 108 15385.21 675.75 57004.05 88888.00 2002-04-18 12:59:05.940 108 15385.08 673.64 57004.41 88888.00 2002-04-18 12:59:06.940 108 15383.91 671.04 57003.93 88888.00 2002-04-18 12:59:07.940 108 15383.65 673.15 57003.93 88888.00 2002-04-18 12:59:08.940 108 15385.73 678.84 57003.56 88888.00 2002-04-18 12:59:09.940 108 15387.29 682.31 57003.44 88888.00 2002-04-18 12:59:10.940 108 15387.94 683.80 57003.68 88888.00 2002-04-18 12:59:11.940 108 15389.11 685.65 57003.93 88888.00 2002-04-18 12:59:12.940 108 15392.10 685.28 57004.41 88888.00 2002-04-18 12:59:13.940 108 15394.56 687.39 57004.90 88888.00 2002-04-18 12:59:14.940 108 15396.25 689.87 57004.90 88888.00 2002-04-18 12:59:15.940 108 15400.54 690.73 57005.15 88888.00 2002-04-18 12:59:16.940 108 15405.48 692.34 57005.76 88888.00 2002-04-18 12:59:17.940 108 15410.29 694.45 57006.86 88888.00 2002-04-18 12:59:18.940 108 15413.40 696.18 57007.59 88888.00 2002-04-18 12:59:19.940 108 15417.82 698.41 57009.06 88888.00 2002-04-18 12:59:20.940 108 15421.85 699.15 57010.29 88888.00 2002-04-18 12:59:21.940 108 15425.36 699.28 57011.26 88888.00 2002-04-18 12:59:22.940 108 15425.23 698.04 57011.51 88888.00 2002-04-18 12:59:23.940 108 15426.66 697.05 57011.26 88888.00 2002-04-18 12:59:24.940 108 15425.36 694.32 57012.24 88888.00 2002-04-18 12:59:25.940 108 15423.54 692.96 57011.38 88888.00 2002-04-18 12:59:26.940 108 15421.59 691.23 57011.02 88888.00 2002-04-18 12:59:27.940 108 15419.90 689.49 57011.51 88888.00 2002-04-18 12:59:28.940 108 15419.25 686.89 57010.89 88888.00 2002-04-18 12:59:29.940 108 15418.99 685.90 57010.41 88888.00 2002-04-18 12:59:30.940 108 15417.82 686.15 57009.55 88888.00 2002-04-18 12:59:31.940 108 15415.22 684.66 57009.67 88888.00 2002-04-18 12:59:32.940 108 15411.33 683.92 57008.70 88888.00 2002-04-18 12:59:33.940 108 15407.43 681.57 57008.21 88888.00 2002-04-18 12:59:34.940 108 15405.09 679.46 57007.11 88888.00 2002-04-18 12:59:35.940 108 15402.75 677.48 57005.76 88888.00 2002-04-18 12:59:36.940 108 15401.06 676.24 57004.90 88888.00 2002-04-18 12:59:37.940 108 15397.16 674.51 57003.19 88888.00 2002-04-18 12:59:38.940 108 15395.99 674.26 57002.09 88888.00 2002-04-18 12:59:39.940 108 15393.65 674.38 57000.99 88888.00 2002-04-18 12:59:40.940 108 15393.92 674.63 57000.14 88888.00 2002-04-18 12:59:41.940 108 15393.39 675.99 56998.91 88888.00 2002-04-18 12:59:42.940 108 15391.84 677.85 56998.55 88888.00 2002-04-18 12:59:43.940 108 15390.54 679.71 56997.57 88888.00 2002-04-18 12:59:44.940 108 15389.24 681.32 56996.96 88888.00 2002-04-18 12:59:45.940 108 15387.68 680.33 56996.47 88888.00 2002-04-18 12:59:46.940 108 15387.94 679.34 56995.86 88888.00 2002-04-18 12:59:47.940 108 15390.93 678.72 56995.37 88888.00 2002-04-18 12:59:48.940 108 15392.75 677.11 56994.76 88888.00 2002-04-18 12:59:49.940 108 15394.95 676.24 56993.78 88888.00 2002-04-18 12:59:50.940 108 15396.12 676.12 56993.29 88888.00 2002-04-18 12:59:51.940 108 15397.16 677.48 56992.55 88888.00 2002-04-18 12:59:52.940 108 15397.94 680.08 56990.96 88888.00 2002-04-18 12:59:53.940 108 15398.07 684.29 56989.38 88888.00 2002-04-18 12:59:54.940 108 15400.67 687.51 56989.01 88888.00 2002-04-18 12:59:55.940 108 15400.93 688.13 56987.91 88888.00 2002-04-18 13:00:00.940 108 15404.57 687.14 56985.22 88888.00 2002-04-18 13:00:01.940 108 15407.69 687.14 56984.36 88888.00 2002-04-18 13:00:02.940 108 15410.29 688.87 56983.75 88888.00 2002-04-18 13:00:03.940 108 15413.79 688.75 56983.88 88888.00 2002-04-18 13:00:04.940 108 15415.87 688.13 56982.89 88888.00 2002-04-18 13:00:05.940 108 15416.00 687.76 56981.92 88888.00 2002-04-18 13:00:06.940 108 15417.04 687.39 56981.67 88888.00 2002-04-18 13:00:07.940 108 15416.78 686.15 56981.43 88888.00 2002-04-18 13:00:08.940 108 15417.04 684.42 56981.31 88888.00 2002-04-18 13:00:09.940 108 15417.30 682.31 56979.59 88888.00 2002-04-18 13:00:10.940 108 15417.82 680.95 56980.57 88888.00 2002-04-18 13:00:11.940 108 15416.65 678.84 56978.86 88888.00 2002-04-18 13:00:12.940 108 15415.74 677.11 56979.35 88888.00 2002-04-18 13:00:13.940 108 15413.14 675.87 56978.74 88888.00 2002-04-18 13:00:14.940 108 15411.33 675.13 56977.88 88888.00 2002-04-18 13:00:15.940 108 15410.16 673.76 56977.15 88888.00 2002-04-18 13:00:16.940 108 15408.47 673.02 56977.15 88888.00 2002-04-18 13:00:17.940 108 15407.43 672.77 56975.44 88888.00 2002-04-18 13:00:18.940 108 15405.35 672.53 56975.07 88888.00 2002-04-18 13:00:19.940 108 15406.39 673.39 56974.95 88888.00 2002-04-18 13:00:20.940 108 15407.69 673.15 56974.09 88888.00 2002-04-18 13:00:21.940 108 15410.16 673.76 56973.11 88888.00 2002-04-18 13:00:22.940 108 15410.94 673.39 56972.99 88888.00 2002-04-18 13:00:23.940 108 15411.33 671.91 56971.65 88888.00 2002-04-18 13:00:24.940 108 15411.97 671.54 56971.40 88888.00 2002-04-18 13:00:25.940 108 15414.31 671.29 56970.55 88888.00 2002-04-18 13:00:26.940 108 15416.13 671.04 56970.55 88888.00 2002-04-18 13:00:27.940 108 15417.17 671.66 56970.30 88888.00 2002-04-18 13:00:28.940 108 15417.43 672.53 56969.94 88888.00 2002-04-18 13:00:29.940 108 15416.91 673.52 56970.43 88888.00 2002-04-18 13:00:30.940 108 15416.78 673.52 56969.94 88888.00 2002-04-18 13:00:31.940 108 15415.74 674.51 56969.20 88888.00 2002-04-18 13:00:32.940 108 15415.22 675.75 56969.20 88888.00 2002-04-18 13:00:33.940 108 15414.31 677.48 56968.96 88888.00 2002-04-18 13:00:34.940 108 15412.75 677.98 56969.45 88888.00 2002-04-18 13:00:35.940 108 15410.68 679.83 56969.69 88888.00 2002-04-18 13:00:36.940 108 15409.38 680.95 56968.96 88888.00 2002-04-18 13:00:37.940 108 15407.95 682.06 56968.84 88888.00 2002-04-18 13:00:38.940 108 15404.96 683.18 56968.22 88888.00 2002-04-18 13:00:39.940 108 15402.10 684.17 56967.86 88888.00 2002-04-18 13:00:40.940 108 15400.41 685.16 56966.76 88888.00 2002-04-18 13:00:41.940 108 15398.07 685.53 56966.88 88888.00 2002-04-18 13:00:42.940 108 15397.68 685.28 56965.90 88888.00 2002-04-18 13:00:43.940 108 15398.85 685.16 56964.80 88888.00 2002-04-18 13:00:44.940 108 15398.98 685.53 56963.46 88888.00 2002-04-18 13:00:45.940 108 15400.41 687.88 56962.72 88888.00 2002-04-18 13:00:46.940 108 15401.06 688.26 56962.36 88888.00 2002-04-18 13:00:47.940 108 15401.97 689.49 56960.77 88888.00 2002-04-18 13:00:48.940 108 15403.27 690.61 56960.16 88888.00 2002-04-18 13:00:49.940 108 15403.27 690.24 56958.81 88888.00 2002-04-18 13:00:50.940 108 15403.14 691.23 56957.71 88888.00 2002-04-18 13:00:51.940 108 15402.36 691.10 56956.86 88888.00 2002-04-18 13:00:52.940 108 15400.15 692.71 56955.88 88888.00 2002-04-18 13:00:53.940 108 15397.94 692.84 56955.63 88888.00 2002-04-18 13:00:54.940 108 15397.16 692.34 56955.51 88888.00 2002-04-18 13:00:55.940 108 15395.21 692.10 56956.00 88888.00 2002-04-18 13:00:56.940 108 15393.65 692.22 56955.14 88888.00 2002-04-18 13:00:57.940 108 15391.84 692.59 56954.41 88888.00 2002-04-18 13:00:58.940 108 15389.63 693.33 56953.92 88888.00 2002-04-18 13:00:59.940 108 15387.29 694.08 56953.55 88888.00 2002-04-18 13:01:00.940 108 15385.73 694.70 56952.70 88888.00 2002-04-18 13:01:01.940 108 15383.78 695.44 56952.21 88888.00 2002-04-18 13:01:02.940 108 15382.61 695.93 56952.09 88888.00 2002-04-18 13:01:03.940 108 15382.09 697.17 56952.33 88888.00 2002-04-18 13:01:04.940 108 15381.05 697.17 56951.60 88888.00 2002-04-18 13:01:05.940 108 15382.35 698.04 56951.11 88888.00 2002-04-18 13:01:06.940 108 15382.35 698.91 56950.38 88888.00 2002-04-18 13:01:07.940 108 15382.61 699.03 56950.38 88888.00 2002-04-18 13:01:08.940 108 15382.35 699.28 56950.13 88888.00 2002-04-18 13:01:09.940 108 15382.22 698.41 56949.76 88888.00 2002-04-18 13:01:10.940 108 15383.26 698.29 56949.27 88888.00 2002-04-18 13:01:11.940 108 15383.91 697.54 56949.88 88888.00 2002-04-18 13:01:12.940 108 15385.34 697.05 56949.15 88888.00 2002-04-18 13:01:13.940 108 15385.34 697.79 56949.27 88888.00 2002-04-18 13:01:14.940 108 15384.95 698.41 56949.88 88888.00 2002-04-18 13:01:15.940 108 15385.60 697.42 56948.91 88888.00 2002-04-18 13:01:16.940 108 15388.20 697.17 56949.76 88888.00 2002-04-18 13:01:17.940 108 15389.24 698.41 56948.54 88888.00 2002-04-18 13:01:18.940 108 15391.06 698.91 56947.93 88888.00 2002-04-18 13:01:19.940 108 15393.26 701.38 56946.95 88888.00 2002-04-18 13:01:20.940 108 15394.17 703.74 56946.46 88888.00 2002-04-18 13:01:21.940 108 15395.34 705.72 56945.61 88888.00 2002-04-18 13:01:22.940 108 15395.99 708.07 56945.36 88888.00 2002-04-18 13:01:23.940 108 15397.68 708.20 56945.48 88888.00 2002-04-18 13:01:24.940 108 15397.55 709.06 56945.12 88888.00 2002-04-18 13:01:25.940 108 15397.55 709.31 56944.63 88888.00 2002-04-18 13:01:26.940 108 15397.55 708.94 56943.89 88888.00 2002-04-18 13:01:27.940 108 15397.16 707.58 56944.50 88888.00 2002-04-18 13:01:28.940 108 15396.38 707.21 56943.28 88888.00 2002-04-18 13:01:29.940 108 15395.08 706.59 56943.89 88888.00 2002-04-18 13:01:30.940 108 15395.34 705.84 56943.28 88888.00 2002-04-18 13:01:31.940 108 15394.17 706.09 56943.28 88888.00 2002-04-18 13:01:32.940 108 15392.62 705.47 56943.53 88888.00 2002-04-18 13:01:33.940 108 15391.45 704.73 56942.18 88888.00 2002-04-18 13:01:34.940 108 15390.80 704.60 56943.04 88888.00 2002-04-18 13:01:35.940 108 15390.28 704.85 56942.43 88888.00 2002-04-18 13:01:36.940 108 15390.67 706.34 56941.45 88888.00 2002-04-18 13:01:37.940 108 15390.15 707.33 56942.43 88888.00 2002-04-18 13:01:38.940 108 15388.85 707.82 56941.32 88888.00 2002-04-18 13:01:39.940 108 15387.68 706.96 56941.45 88888.00 2002-04-18 13:01:40.940 108 15385.08 706.59 56940.84 88888.00 2002-04-18 13:01:41.940 108 15383.26 705.60 56940.35 88888.00 2002-04-18 13:01:42.940 108 15384.04 704.23 56940.10 88888.00 2002-04-18 13:01:43.940 108 15383.39 703.74 56938.64 88888.00 2002-04-18 13:01:44.940 108 15381.83 703.37 56938.15 88888.00 2002-04-18 13:01:45.940 108 15381.44 703.86 56937.78 88888.00 2002-04-18 13:01:46.940 108 15381.31 704.23 56937.05 88888.00 2002-04-18 13:01:47.940 108 15379.36 705.72 56936.31 88888.00 2002-04-18 13:01:48.940 108 15379.10 708.57 56936.19 88888.00 2002-04-18 13:01:49.940 108 15380.53 707.95 56935.09 88888.00 2002-04-18 13:01:50.940 108 15379.88 706.96 56935.09 88888.00 2002-04-18 13:01:51.940 108 15378.58 706.59 56935.58 88888.00 2002-04-18 13:01:52.940 108 15378.32 706.71 56934.36 88888.00 2002-04-18 13:01:53.940 108 15378.32 706.34 56933.87 88888.00 2002-04-18 13:01:54.940 108 15380.14 705.10 56934.23 88888.00 2002-04-18 13:01:55.940 108 15379.88 704.85 56933.87 88888.00 2002-04-18 13:01:56.940 108 15381.05 703.37 56933.13 88888.00 2002-04-18 13:01:57.940 108 15382.61 702.99 56933.99 88888.00 2002-04-18 13:01:58.940 108 15384.82 701.88 56933.62 88888.00 2002-04-18 13:01:59.940 108 15386.64 701.88 56932.89 88888.00 2002-04-18 13:02:00.940 108 15388.98 702.37 56933.75 88888.00 2002-04-18 13:02:01.940 108 15389.24 702.62 56933.99 88888.00 2002-04-18 13:02:02.940 108 15390.02 703.12 56933.62 88888.00 2002-04-18 13:02:03.940 108 15390.80 703.61 56934.72 88888.00 2002-04-18 13:02:04.940 108 15391.32 704.23 56934.60 88888.00 2002-04-18 13:02:05.940 108 15391.32 704.48 56934.60 88888.00 2002-04-18 13:02:06.940 108 15391.06 705.22 56934.60 88888.00 2002-04-18 13:02:07.940 108 15390.28 706.46 56934.60 88888.00 2002-04-18 13:02:08.940 108 15390.80 706.34 56933.99 88888.00 2002-04-18 13:02:09.940 108 15390.93 706.83 56934.11 88888.00 2002-04-18 13:02:10.940 108 15391.06 706.34 56934.72 88888.00 2002-04-18 13:02:11.940 108 15392.49 707.82 56934.60 88888.00 2002-04-18 13:02:12.940 108 15393.00 707.70 56934.36 88888.00 2002-04-18 13:02:13.940 108 15393.13 708.57 56934.23 88888.00 2002-04-18 13:02:14.940 108 15392.75 709.93 56934.48 88888.00 2002-04-18 13:02:15.940 108 15391.71 709.93 56934.48 88888.00 2002-04-18 13:02:16.940 108 15392.75 710.05 56934.11 88888.00 2002-04-18 13:02:17.940 108 15391.58 709.43 56933.87 88888.00 2002-04-18 13:02:18.940 108 15390.80 709.19 56933.13 88888.00 2002-04-18 13:02:19.940 108 15390.93 707.21 56933.50 88888.00 2002-04-18 13:02:20.940 108 15391.58 706.83 56932.89 88888.00 2002-04-18 13:02:21.940 108 15393.65 709.06 56931.91 88888.00 2002-04-18 13:02:22.940 108 15395.60 712.78 56930.32 88888.00 2002-04-18 13:02:23.940 108 15398.72 715.75 56930.45 88888.00 2002-04-18 13:02:24.940 108 15401.45 717.49 56929.83 88888.00 2002-04-18 13:02:25.940 108 15402.75 717.98 56928.98 88888.00 2002-04-18 13:02:26.940 108 15404.31 718.35 56928.24 88888.00 2002-04-18 13:02:27.940 108 15403.66 718.10 56928.73 88888.00 2002-04-18 13:02:28.940 108 15402.49 718.60 56928.24 88888.00 2002-04-18 13:02:29.940 108 15401.84 717.61 56928.12 88888.00 2002-04-18 13:02:30.940 108 15399.50 716.25 56928.37 88888.00 2002-04-18 13:02:31.940 108 15397.42 715.50 56928.12 88888.00 2002-04-18 13:02:32.940 108 15395.99 712.78 56928.24 88888.00 2002-04-18 13:02:33.940 108 15394.95 711.17 56928.49 88888.00 2002-04-18 13:02:34.940 108 15393.65 709.31 56928.12 88888.00 2002-04-18 13:02:35.940 108 15392.49 708.69 56928.24 88888.00 2002-04-18 13:02:36.940 108 15390.54 707.58 56928.61 88888.00 2002-04-18 13:02:37.940 108 15389.50 707.08 56928.24 88888.00 2002-04-18 13:02:38.940 108 15388.20 705.84 56928.37 88888.00 2002-04-18 13:02:39.940 108 15387.81 705.47 56928.37 88888.00 2002-04-18 13:02:40.940 108 15388.46 704.23 56928.12 88888.00 2002-04-18 13:02:41.940 108 15389.63 702.50 56927.39 88888.00 2002-04-18 13:02:42.940 108 15390.54 701.14 56928.24 88888.00 2002-04-18 13:02:43.940 108 15390.80 700.27 56929.22 88888.00 2002-04-18 13:02:44.940 108 15389.11 698.16 56929.34 88888.00 2002-04-18 13:02:45.940 108 15388.20 697.30 56928.98 88888.00 2002-04-18 13:02:46.940 108 15388.46 695.81 56929.59 88888.00 2002-04-18 13:02:47.940 108 15388.20 694.45 56929.96 88888.00 2002-04-18 13:02:48.940 108 15388.20 693.58 56930.45 88888.00 2002-04-18 13:02:49.940 108 15387.94 692.84 56930.57 88888.00 2002-04-18 13:02:50.940 108 15388.85 695.19 56929.96 88888.00 2002-04-18 13:02:51.940 108 15390.93 696.31 56930.69 88888.00 2002-04-18 13:02:52.940 108 15392.10 696.18 56930.81 88888.00 2002-04-18 13:02:53.940 108 15394.56 695.69 56931.67 88888.00 2002-04-18 13:02:54.940 108 15396.25 694.82 56931.54 88888.00 2002-04-18 13:02:55.940 108 15397.55 693.71 56931.91 88888.00 2002-04-18 13:02:56.940 108 15398.98 693.09 56931.91 88888.00 2002-04-18 13:02:57.940 108 15399.63 691.48 56932.52 88888.00 2002-04-18 13:02:58.940 108 15401.84 689.49 56932.40 88888.00 2002-04-18 13:02:59.940 108 15402.62 687.51 56933.13 88888.00 2002-04-18 13:03:00.940 108 15402.62 685.53 56933.50 88888.00 2002-04-18 13:03:01.940 108 15402.75 685.78 56933.99 88888.00 2002-04-18 13:03:02.940 108 15401.06 687.39 56933.62 88888.00 2002-04-18 13:03:03.940 108 15400.41 687.26 56933.99 88888.00 2002-04-18 13:03:04.940 108 15400.93 687.26 56934.48 88888.00 2002-04-18 13:03:05.940 108 15402.36 686.27 56934.48 88888.00 2002-04-18 13:03:06.940 108 15403.01 687.26 56935.09 88888.00 2002-04-18 13:03:07.940 108 15403.40 686.52 56935.21 88888.00 2002-04-18 13:03:08.940 108 15403.92 687.64 56935.58 88888.00 2002-04-18 13:03:09.940 108 15405.87 686.89 56935.09 88888.00 2002-04-18 13:03:10.940 108 15405.35 686.40 56936.31 88888.00 2002-04-18 13:03:11.940 108 15406.78 684.79 56935.58 88888.00 2002-04-18 13:03:12.940 108 15408.21 684.17 56936.80 88888.00 2002-04-18 13:03:13.940 108 15411.33 682.56 56937.29 88888.00 2002-04-18 13:03:14.940 108 15413.79 682.56 56937.29 88888.00 2002-04-18 13:03:15.940 108 15415.74 682.19 56938.39 88888.00 2002-04-18 13:03:16.940 108 15418.21 681.94 56938.52 88888.00 2002-04-18 13:03:17.940 108 15418.99 682.81 56938.88 88888.00 2002-04-18 13:03:18.940 108 15420.29 683.67 56939.12 88888.00 2002-04-18 13:03:19.940 108 15420.42 683.92 56939.98 88888.00 2002-04-18 13:03:20.940 108 15419.90 683.05 56940.47 88888.00 2002-04-18 13:03:21.940 108 15419.25 682.68 56940.84 88888.00 2002-04-18 13:03:22.940 108 15416.91 680.82 56940.96 88888.00 2002-04-18 13:03:23.940 108 15416.26 680.45 56940.96 88888.00 2002-04-18 13:03:24.940 108 15415.48 680.45 56941.32 88888.00 2002-04-18 13:03:25.940 108 15415.74 679.59 56942.43 88888.00 2002-04-18 13:03:26.940 108 15416.00 678.97 56941.08 88888.00 2002-04-18 13:03:27.940 108 15416.39 677.85 56941.82 88888.00 2002-04-18 13:03:28.940 108 15416.52 676.24 56942.06 88888.00 2002-04-18 13:03:29.940 108 15415.61 673.89 56941.82 88888.00 2002-04-18 13:03:30.940 108 15414.31 673.52 56941.20 88888.00 2002-04-18 13:03:31.940 108 15412.49 673.76 56942.06 88888.00 2002-04-18 13:03:32.940 108 15409.77 673.15 56941.32 88888.00 2002-04-18 13:03:33.940 108 15408.08 674.01 56941.69 88888.00 2002-04-18 13:03:34.940 108 15407.17 674.14 56941.08 88888.00 2002-04-18 13:03:35.940 108 15407.04 674.63 56940.84 88888.00 2002-04-18 13:03:36.940 108 15406.78 675.25 56940.23 88888.00 2002-04-18 13:03:37.940 108 15407.17 675.75 56939.74 88888.00 2002-04-18 13:03:38.940 108 15408.21 676.37 56939.98 88888.00 2002-04-18 13:03:39.940 108 15409.38 676.37 56939.12 88888.00 2002-04-18 13:03:40.940 108 15409.90 676.12 56938.52 88888.00 2002-04-18 13:03:41.940 108 15411.71 677.60 56938.02 88888.00 2002-04-18 13:03:42.940 108 15412.88 678.35 56938.02 88888.00 2002-04-18 13:03:43.940 108 15412.75 679.09 56937.41 88888.00 2002-04-18 13:03:44.940 108 15412.49 680.33 56939.00 88888.00 2002-04-18 13:03:45.940 108 15411.33 680.33 56938.52 88888.00 2002-04-18 13:03:46.940 108 15410.42 681.07 56938.88 88888.00 2002-04-18 13:03:47.940 108 15408.34 683.55 56938.52 88888.00 2002-04-18 13:03:48.940 108 15407.30 686.03 56938.76 88888.00 2002-04-18 13:03:49.940 108 15406.13 687.76 56938.02 88888.00 2002-04-18 13:03:50.940 108 15405.74 689.62 56938.15 88888.00 2002-04-18 13:03:51.940 108 15405.22 688.75 56937.66 88888.00 2002-04-18 13:03:52.940 108 15404.31 686.15 56938.52 88888.00 2002-04-18 13:03:53.940 108 15405.61 683.43 56938.52 88888.00 2002-04-18 13:03:54.940 108 15405.61 681.07 56939.00 88888.00 2002-04-18 13:03:55.940 108 15406.91 678.10 56939.74 88888.00 2002-04-18 13:03:56.940 108 15406.26 677.60 56939.37 88888.00 2002-04-18 13:03:57.940 108 15406.13 678.84 56939.86 88888.00 2002-04-18 13:03:58.940 108 15406.26 682.06 56939.86 88888.00 2002-04-18 13:03:59.940 108 15407.04 684.17 56940.23 88888.00 2002-04-18 13:04:00.940 108 15406.52 684.91 56939.25 88888.00 2002-04-18 13:04:01.940 108 15405.87 686.27 56939.86 88888.00 2002-04-18 13:04:02.940 108 15405.35 687.76 56939.86 88888.00 2002-04-18 13:04:03.940 108 15404.96 686.77 56939.61 88888.00 2002-04-18 13:04:04.940 108 15406.00 686.77 56939.12 88888.00 2002-04-18 13:04:05.940 108 15405.61 686.03 56938.64 88888.00 2002-04-18 13:04:06.940 108 15406.00 686.40 56938.39 88888.00 2002-04-18 13:04:07.940 108 15405.61 686.40 56938.27 88888.00 2002-04-18 13:04:08.940 108 15407.30 686.03 56938.52 88888.00 2002-04-18 13:04:09.940 108 15407.56 687.39 56937.54 88888.00 2002-04-18 13:04:10.940 108 15407.17 688.50 56938.02 88888.00 2002-04-18 13:04:11.940 108 15407.30 689.87 56937.78 88888.00 2002-04-18 13:04:12.940 108 15407.82 690.36 56936.19 88888.00 2002-04-18 13:04:13.940 108 15408.86 690.48 56935.95 88888.00 2002-04-18 13:04:14.940 108 15407.95 691.85 56935.70 88888.00 2002-04-18 13:04:15.940 108 15408.34 690.98 56935.09 88888.00 2002-04-18 13:04:16.940 108 15408.47 691.97 56935.58 88888.00 2002-04-18 13:04:17.940 108 15410.03 689.87 56934.85 88888.00 2002-04-18 13:04:18.940 108 15410.16 688.13 56934.85 88888.00 2002-04-18 13:04:19.940 108 15409.90 686.40 56934.36 88888.00 2002-04-18 13:04:20.940 108 15409.38 685.65 56934.11 88888.00 2002-04-18 13:04:21.940 108 15410.42 685.78 56933.75 88888.00 2002-04-18 13:04:22.940 108 15411.46 687.39 56932.77 88888.00 2002-04-18 13:04:23.940 108 15412.75 688.63 56932.89 88888.00 2002-04-18 13:04:24.940 108 15413.53 687.88 56932.89 88888.00 2002-04-18 13:04:25.940 108 15416.26 687.02 56932.52 88888.00 2002-04-18 13:04:26.940 108 15416.78 686.77 56931.42 88888.00 2002-04-18 13:04:27.940 108 15416.52 686.27 56931.91 88888.00 2002-04-18 13:04:28.940 108 15418.99 684.79 56931.79 88888.00 2002-04-18 13:04:29.940 108 15420.81 685.41 56931.30 88888.00 2002-04-18 13:04:30.940 108 15421.98 685.16 56931.18 88888.00 2002-04-18 13:04:31.940 108 15422.89 685.41 56930.93 88888.00 2002-04-18 13:04:32.940 108 15423.41 684.42 56930.93 88888.00 2002-04-18 13:04:34.940 108 15424.06 680.82 56930.93 88888.00 2002-04-18 13:04:35.940 108 15423.54 678.22 56931.18 88888.00 2002-04-18 13:04:36.940 108 15424.45 674.26 56931.42 88888.00 2002-04-18 13:04:37.940 108 15425.10 670.42 56931.91 88888.00 2002-04-18 13:04:38.940 108 15425.49 666.33 56932.52 88888.00 2002-04-18 13:04:39.940 108 15425.62 663.36 56931.67 88888.00 2002-04-18 13:04:40.940 108 15425.75 661.50 56932.40 88888.00 2002-04-18 13:04:41.940 108 15424.84 660.76 56933.26 88888.00 2002-04-18 13:04:42.940 108 15425.36 661.01 56933.13 88888.00 2002-04-18 13:04:43.940 108 15424.06 661.50 56933.13 88888.00 2002-04-18 13:04:44.940 108 15424.71 662.37 56933.50 88888.00 2002-04-18 13:04:45.940 108 15424.84 663.36 56932.40 88888.00 2002-04-18 13:04:46.940 108 15424.32 663.73 56932.64 88888.00 2002-04-18 13:04:47.940 108 15425.75 664.72 56933.13 88888.00 2002-04-18 13:04:48.940 108 15425.49 666.58 56933.26 88888.00 2002-04-18 13:04:49.940 108 15427.05 668.44 56932.77 88888.00 2002-04-18 13:04:50.940 108 15427.70 672.65 56932.40 88888.00 2002-04-18 13:04:51.940 108 15430.81 679.21 56932.04 88888.00 2002-04-18 13:04:52.940 108 15435.23 687.88 56931.54 88888.00 2002-04-18 13:04:53.940 108 15437.96 692.10 56931.42 88888.00 2002-04-18 13:04:54.940 108 15438.74 695.93 56931.05 88888.00 2002-04-18 13:04:55.940 108 15437.57 697.42 56930.32 88888.00 2002-04-18 13:04:56.940 108 15436.14 697.30 56930.45 88888.00 2002-04-18 13:04:57.940 108 15436.27 698.41 56930.81 88888.00 2002-04-18 13:04:58.940 108 15437.44 699.28 56929.96 88888.00 2002-04-18 13:04:59.940 108 15438.35 699.90 56928.98 88888.00 2002-04-18 13:05:00.940 108 15438.87 698.41 56929.10 88888.00 2002-04-18 13:05:01.940 108 15440.30 695.07 56929.96 88888.00 2002-04-18 13:05:02.940 108 15441.21 691.60 56929.34 88888.00 2002-04-18 13:05:03.940 108 15440.56 688.50 56929.22 88888.00 2002-04-18 13:05:04.940 108 15440.69 685.41 56929.59 88888.00 2002-04-18 13:05:05.940 108 15440.69 683.43 56928.00 88888.00 2002-04-18 13:05:06.940 108 15442.90 683.92 56927.75 88888.00 2002-04-18 13:05:07.940 108 15444.20 683.80 56926.90 88888.00 2002-04-18 13:05:08.940 108 15443.94 684.04 56926.90 88888.00 2002-04-18 13:05:09.940 108 15445.89 688.75 56926.41 88888.00 2002-04-18 13:05:10.940 108 15449.91 692.96 56926.53 88888.00 2002-04-18 13:05:11.940 108 15451.86 695.19 56925.43 88888.00 2002-04-18 13:05:12.940 108 15451.47 693.46 56926.90 88888.00 2002-04-18 13:05:13.940 108 15450.04 691.48 56926.53 88888.00 2002-04-18 13:05:14.940 108 15448.09 689.12 56926.04 88888.00 2002-04-18 13:05:15.940 108 15446.15 687.14 56927.02 88888.00 2002-04-18 13:05:16.940 108 15445.11 687.76 56926.53 88888.00 2002-04-18 13:05:17.940 108 15445.24 687.51 56925.68 88888.00 2002-04-18 13:05:18.940 108 15444.07 687.39 56926.16 88888.00 2002-04-18 13:05:19.940 108 15443.29 687.02 56925.55 88888.00 2002-04-18 13:05:20.940 108 15442.25 685.41 56924.94 88888.00 2002-04-18 13:05:21.940 108 15439.65 684.66 56924.45 88888.00 2002-04-18 13:05:22.940 108 15436.79 682.81 56925.07 88888.00 2002-04-18 13:05:23.940 108 15434.06 681.44 56923.72 88888.00 2002-04-18 13:05:24.940 108 15433.02 681.20 56922.98 88888.00 2002-04-18 13:05:25.940 108 15431.59 682.68 56922.01 88888.00 2002-04-18 13:05:26.940 108 15430.04 681.32 56921.64 88888.00 2002-04-18 13:05:27.940 108 15428.74 679.96 56920.54 88888.00 2002-04-18 13:05:28.940 108 15427.83 680.33 56920.54 88888.00 2002-04-18 13:05:29.940 108 15427.70 682.31 56919.44 88888.00 2002-04-18 13:05:30.940 108 15426.27 683.92 56918.95 88888.00 2002-04-18 13:05:31.940 108 15424.97 684.29 56918.09 88888.00 2002-04-18 13:05:32.940 108 15425.36 683.80 56918.46 88888.00 2002-04-18 13:05:33.940 108 15426.14 684.04 56917.00 88888.00 2002-04-18 13:05:34.940 108 15428.48 682.81 56917.00 88888.00 2002-04-18 13:05:35.940 108 15430.04 681.82 56916.63 88888.00 2002-04-18 13:05:36.940 108 15430.81 680.70 56916.38 88888.00 2002-04-18 13:05:37.940 108 15431.85 678.72 56916.63 88888.00 2002-04-18 13:05:38.940 108 15432.63 677.23 56917.12 88888.00 2002-04-18 13:05:39.940 108 15433.41 674.76 56916.38 88888.00 2002-04-18 13:05:40.940 108 15435.36 672.03 56917.48 88888.00 2002-04-18 13:05:41.940 108 15436.66 668.69 56917.24 88888.00 2002-04-18 13:05:42.940 108 15437.70 666.71 56917.24 88888.00 2002-04-18 13:05:43.940 108 15438.35 664.23 56917.61 88888.00 2002-04-18 13:05:44.940 108 15438.61 662.62 56917.36 88888.00 2002-04-18 13:05:45.940 108 15438.48 659.65 56917.24 88888.00 2002-04-18 13:05:46.940 108 15438.61 657.29 56918.34 88888.00 2002-04-18 13:05:47.940 108 15437.96 655.43 56917.24 88888.00 2002-04-18 13:05:48.940 108 15436.92 653.08 56917.24 88888.00 2002-04-18 13:05:49.940 108 15437.18 651.72 56916.51 88888.00 2002-04-18 13:05:50.940 108 15438.48 649.98 56915.65 88888.00 2002-04-18 13:05:51.940 108 15438.74 650.48 56915.16 88888.00 2002-04-18 13:05:52.940 108 15439.13 651.59 56914.30 88888.00 2002-04-18 13:05:53.940 108 15438.09 651.84 56913.33 88888.00 2002-04-18 13:05:54.940 108 15436.92 652.09 56912.84 88888.00 2002-04-18 13:05:55.940 108 15434.84 653.20 56911.74 88888.00 2002-04-18 13:05:56.940 108 15434.06 653.45 56910.88 88888.00 2002-04-18 13:05:57.940 108 15434.06 653.58 56908.44 88888.00 2002-04-18 13:05:58.940 108 15433.54 653.70 56907.95 88888.00 2002-04-18 13:05:59.940 108 15433.93 653.33 56906.48 88888.00 2002-04-18 13:06:00.940 108 15435.10 650.85 56906.36 88888.00 2002-04-18 13:06:01.940 108 15437.44 649.37 56905.14 88888.00 2002-04-18 13:06:02.940 108 15439.78 648.75 56904.40 88888.00 2002-04-18 13:06:03.940 108 15441.60 648.37 56904.04 88888.00 2002-04-18 13:06:04.940 108 15442.25 649.61 56902.69 88888.00 2002-04-18 13:06:05.940 108 15440.56 650.36 56900.98 88888.00 2002-04-18 13:06:06.940 108 15439.13 651.35 56900.37 88888.00 2002-04-18 13:06:07.940 108 15436.79 651.10 56899.39 88888.00 2002-04-18 13:06:08.940 108 15436.27 650.60 56898.53 88888.00 2002-04-18 13:06:09.940 108 15433.93 649.86 56897.80 88888.00 2002-04-18 13:06:10.940 108 15432.24 649.61 56897.31 88888.00 2002-04-18 13:06:11.940 108 15430.42 650.11 56896.33 88888.00 2002-04-18 13:06:12.940 108 15427.83 650.48 56895.11 88888.00 2002-04-18 13:06:13.940 108 15425.75 652.96 56893.15 88888.00 2002-04-18 13:06:14.940 108 15423.93 655.68 56892.54 88888.00 2002-04-18 13:06:15.940 108 15424.32 658.90 56891.32 88888.00 2002-04-18 13:06:16.940 108 15424.84 660.51 56890.46 88888.00 2002-04-18 13:06:17.940 108 15425.75 660.88 56889.73 88888.00 2002-04-18 13:06:18.940 108 15427.44 660.64 56889.00 88888.00 2002-04-18 13:06:19.940 108 15427.18 660.14 56888.38 88888.00 2002-04-18 13:06:20.940 108 15427.57 660.51 56887.29 88888.00 2002-04-18 13:06:21.940 108 15427.83 659.89 56887.53 88888.00 2002-04-18 13:06:22.940 108 15428.48 659.52 56886.43 88888.00 2002-04-18 13:06:23.940 108 15430.17 659.15 56885.82 88888.00 2002-04-18 13:06:24.940 108 15431.07 659.15 56885.57 88888.00 2002-04-18 13:06:25.940 108 15431.85 659.27 56884.47 88888.00 2002-04-18 13:06:26.940 108 15431.98 658.65 56884.23 88888.00 2002-04-18 13:06:27.940 108 15433.15 658.41 56883.37 88888.00 2002-04-18 13:06:28.940 108 15433.41 658.78 56883.49 88888.00 2002-04-18 13:06:29.940 108 15433.93 659.52 56883.00 88888.00 2002-04-18 13:06:30.940 108 15435.10 659.40 56882.27 88888.00 2002-04-18 13:06:31.940 108 15434.32 661.26 56881.78 88888.00 2002-04-18 13:06:32.940 108 15434.84 661.87 56881.05 88888.00 2002-04-18 13:06:33.940 108 15435.10 661.87 56880.56 88888.00 2002-04-18 13:06:34.940 108 15436.53 661.63 56881.17 88888.00 2002-04-18 13:06:35.940 108 15436.79 661.26 56881.29 88888.00 2002-04-18 13:06:36.940 108 15438.22 662.25 56881.17 88888.00 2002-04-18 13:06:37.940 108 15440.30 662.99 56881.91 88888.00 2002-04-18 13:06:38.940 108 15441.99 664.35 56882.64 88888.00 2002-04-18 13:06:39.940 108 15444.07 665.84 56883.00 88888.00 2002-04-18 13:06:40.940 108 15445.24 667.08 56882.39 88888.00 2002-04-18 13:06:41.940 108 15447.19 668.07 56883.25 88888.00 2002-04-18 13:06:42.940 108 15448.87 668.81 56883.00 88888.00 2002-04-18 13:06:43.940 108 15450.30 668.93 56883.37 88888.00 2002-04-18 13:06:44.940 108 15451.60 667.94 56883.25 88888.00 2002-04-18 13:06:45.940 108 15452.12 666.21 56883.86 88888.00 2002-04-18 13:06:46.940 108 15452.51 666.46 56883.00 88888.00 2002-04-18 13:06:47.940 108 15452.77 667.08 56883.00 88888.00 2002-04-18 13:06:48.940 108 15453.94 667.08 56882.76 88888.00 2002-04-18 13:06:49.940 108 15455.37 666.58 56883.00 88888.00 2002-04-18 13:06:50.940 108 15457.06 666.83 56882.15 88888.00 2002-04-18 13:06:51.940 108 15456.93 668.81 56882.39 88888.00 2002-04-18 13:06:52.940 108 15457.71 669.06 56882.27 88888.00 2002-04-18 13:06:53.940 108 15456.15 669.93 56881.91 88888.00 2002-04-18 13:06:54.940 108 15455.24 670.54 56881.66 88888.00 2002-04-18 13:06:55.940 108 15453.94 670.79 56881.29 88888.00 2002-04-18 13:06:56.940 108 15451.08 673.27 56881.17 88888.00 2002-04-18 13:06:57.940 108 15447.45 673.39 56880.80 88888.00 2002-04-18 13:06:58.940 108 15445.76 674.76 56881.54 88888.00 2002-04-18 13:06:59.940 108 15446.54 677.98 56880.80 88888.00 2002-04-18 13:07:00.940 108 15447.71 680.95 56880.07 88888.00 2002-04-18 13:07:01.940 108 15449.91 681.57 56879.95 88888.00 2002-04-18 13:07:02.940 108 15450.04 680.33 56880.44 88888.00 2002-04-18 13:07:03.940 108 15450.04 679.09 56880.32 88888.00 2002-04-18 13:07:04.940 108 15449.39 677.48 56880.32 88888.00 2002-04-18 13:07:05.940 108 15448.61 675.00 56879.82 88888.00 2002-04-18 13:07:06.940 108 15447.58 672.77 56880.68 88888.00 2002-04-18 13:07:07.940 108 15445.63 670.54 56879.82 88888.00 2002-04-18 13:07:08.940 108 15443.03 668.69 56879.46 88888.00 2002-04-18 13:07:09.940 108 15441.86 667.57 56879.21 88888.00 2002-04-18 13:07:10.940 108 15441.47 665.47 56878.24 88888.00 2002-04-18 13:07:11.940 108 15440.56 664.48 56877.62 88888.00 2002-04-18 13:07:12.940 108 15440.69 662.99 56876.65 88888.00 2002-04-18 13:07:13.940 108 15441.34 662.25 56876.77 88888.00 2002-04-18 13:07:14.940 108 15442.51 660.02 56874.69 88888.00 2002-04-18 13:07:15.940 108 15443.16 659.15 56873.71 88888.00 2002-04-18 13:07:16.940 108 15442.25 659.15 56873.22 88888.00 2002-04-18 13:07:17.940 108 15442.38 661.38 56872.00 88888.00 2002-04-18 13:07:18.940 108 15442.64 661.75 56871.14 88888.00 2002-04-18 13:07:19.940 108 15442.12 663.86 56871.76 88888.00 2002-04-18 13:07:20.940 108 15441.99 664.97 56870.04 88888.00 2002-04-18 13:07:21.940 108 15439.52 663.24 56870.41 88888.00 2002-04-18 13:07:22.940 108 15439.52 663.24 56869.80 88888.00 2002-04-18 13:07:23.940 108 15440.17 663.61 56869.07 88888.00 2002-04-18 13:07:24.940 108 15442.51 664.23 56868.09 88888.00 2002-04-18 13:07:25.940 108 15445.24 667.08 56868.58 88888.00 2002-04-18 13:07:26.940 108 15445.89 668.19 56867.48 88888.00 2002-04-18 13:07:27.940 108 15446.28 667.08 56867.36 88888.00 2002-04-18 13:07:28.940 108 15447.58 666.46 56866.87 88888.00 2002-04-18 13:07:29.940 108 15448.09 666.09 56866.74 88888.00 2002-04-18 13:07:30.940 108 15448.61 664.85 56865.89 88888.00 2002-04-18 13:07:31.940 108 15448.87 662.49 56866.25 88888.00 2002-04-18 13:07:32.940 108 15449.13 661.13 56866.13 88888.00 2002-04-18 13:07:33.940 108 15450.17 660.51 56865.52 88888.00 2002-04-18 13:07:34.940 108 15450.95 661.38 56865.64 88888.00 2002-04-18 13:07:35.940 108 15451.60 660.26 56865.15 88888.00 2002-04-18 13:07:36.940 108 15451.99 660.14 56864.66 88888.00 2002-04-18 13:07:37.940 108 15452.25 660.14 56864.54 88888.00 2002-04-18 13:07:38.940 108 15452.51 661.50 56863.81 88888.00 2002-04-18 13:07:39.940 108 15452.64 662.87 56863.44 88888.00 2002-04-18 13:07:40.940 108 15452.25 664.23 56862.59 88888.00 2002-04-18 13:07:41.940 108 15452.12 665.22 56862.83 88888.00 2002-04-18 13:07:42.940 108 15453.55 665.22 56862.22 88888.00 2002-04-18 13:07:43.940 108 15455.89 666.21 56861.36 88888.00 2002-04-18 13:07:44.940 108 15457.58 666.46 56860.51 88888.00 2002-04-18 13:07:45.940 108 15459.40 664.72 56860.14 88888.00 2002-04-18 13:07:46.940 108 15462.91 667.45 56860.26 88888.00 2002-04-18 13:07:47.940 108 15466.67 671.04 56858.80 88888.00 2002-04-18 13:07:48.940 108 15470.05 675.75 56858.92 88888.00 2002-04-18 13:07:49.940 108 15472.26 681.07 56858.18 88888.00 2002-04-18 13:07:50.940 108 15474.21 683.92 56857.82 88888.00 2002-04-18 13:07:51.940 108 15475.64 684.29 56857.94 88888.00 2002-04-18 13:07:52.940 108 15477.20 682.93 56857.82 88888.00 2002-04-18 13:07:53.940 108 15477.59 680.95 56858.31 88888.00 2002-04-18 13:07:54.940 108 15478.63 680.08 56858.43 88888.00 2002-04-18 13:07:55.940 108 15479.28 680.21 56857.94 88888.00 2002-04-18 13:07:56.940 108 15479.54 680.21 56857.94 88888.00 2002-04-18 13:07:57.940 108 15478.11 680.70 56857.94 88888.00 2002-04-18 13:07:58.940 108 15478.76 678.35 56857.33 88888.00 2002-04-18 13:07:59.940 108 15478.63 675.62 56857.33 88888.00 2002-04-18 13:08:00.940 108 15478.11 672.90 56856.23 88888.00 2002-04-18 13:08:01.940 108 15478.11 669.93 56855.74 88888.00 2002-04-18 13:08:02.940 108 15478.24 666.95 56855.37 88888.00 2002-04-18 13:08:03.940 108 15481.36 665.09 56854.88 88888.00 2002-04-18 13:08:04.940 108 15481.62 664.48 56853.66 88888.00 2002-04-18 13:08:05.940 108 15480.84 662.37 56854.15 88888.00 2002-04-18 13:08:06.940 108 15481.23 661.13 56853.29 88888.00 2002-04-18 13:08:07.940 108 15481.10 660.02 56852.93 88888.00 2002-04-18 13:08:08.940 108 15479.41 660.76 56852.44 88888.00 2002-04-18 13:08:09.940 108 15479.54 661.50 56852.56 88888.00 2002-04-18 13:08:10.940 108 15481.36 661.75 56850.97 88888.00 2002-04-18 13:08:11.940 108 15484.21 662.74 56851.34 88888.00 2002-04-18 13:08:12.940 108 15486.55 667.94 56851.46 88888.00 2002-04-18 13:08:13.940 108 15488.76 672.53 56851.46 88888.00 2002-04-18 13:08:14.940 108 15489.41 676.49 56850.97 88888.00 2002-04-18 13:08:15.940 108 15488.50 678.97 56851.34 88888.00 2002-04-18 13:08:16.940 108 15488.37 679.46 56851.95 88888.00 2002-04-18 13:08:17.940 108 15488.50 679.21 56852.44 88888.00 2002-04-18 13:08:18.940 108 15487.20 677.98 56852.56 88888.00 2002-04-18 13:08:19.940 108 15487.85 676.86 56853.91 88888.00 2002-04-18 13:08:20.940 108 15488.50 675.13 56853.29 88888.00 2002-04-18 13:08:21.940 108 15490.19 673.39 56853.17 88888.00 2002-04-18 13:08:22.940 108 15493.31 672.03 56854.27 88888.00 2002-04-18 13:08:23.940 108 15493.44 671.54 56854.64 88888.00 2002-04-18 13:08:24.940 108 15493.05 670.54 56854.76 88888.00 2002-04-18 13:08:25.940 108 15492.14 669.06 56854.64 88888.00 2002-04-18 13:08:26.940 108 15491.75 668.81 56855.13 88888.00 2002-04-18 13:08:27.940 108 15490.97 668.93 56855.62 88888.00 2002-04-18 13:08:28.940 108 15489.54 669.68 56855.37 88888.00 2002-04-18 13:08:29.940 108 15489.15 670.05 56855.37 88888.00 2002-04-18 13:08:30.940 108 15489.54 671.66 56855.13 88888.00 2002-04-18 13:08:31.940 108 15487.59 672.40 56855.74 88888.00 2002-04-18 13:08:32.940 108 15485.77 672.03 56855.86 88888.00 2002-04-18 13:08:33.940 108 15483.70 671.54 56856.35 88888.00 2002-04-18 13:08:34.940 108 15482.79 670.79 56855.86 88888.00 2002-04-18 13:08:35.940 108 15481.88 671.66 56855.50 88888.00 2002-04-18 13:08:36.940 108 15479.41 672.03 56855.37 88888.00 2002-04-18 13:08:37.940 108 15477.98 672.28 56854.27 88888.00 2002-04-18 13:08:38.940 108 15476.55 672.15 56854.88 88888.00 2002-04-18 13:08:39.940 108 15478.50 672.90 56854.15 88888.00 2002-04-18 13:08:40.940 108 15481.75 673.52 56853.05 88888.00 2002-04-18 13:08:41.940 108 15484.47 674.38 56852.80 88888.00 2002-04-18 13:08:42.940 108 15484.86 673.39 56852.68 88888.00 2002-04-18 13:08:43.940 108 15485.12 672.28 56852.68 88888.00 2002-04-18 13:08:44.940 108 15484.86 672.03 56853.05 88888.00 2002-04-18 13:08:45.940 108 15483.31 673.89 56852.93 88888.00 2002-04-18 13:08:46.940 108 15485.12 675.13 56853.54 88888.00 2002-04-18 13:08:47.940 108 15487.33 677.36 56853.29 88888.00 2002-04-18 13:08:48.940 108 15488.89 679.09 56853.05 88888.00 2002-04-18 13:08:49.940 108 15489.15 681.94 56852.93 88888.00 2002-04-18 13:08:50.940 108 15490.06 685.53 56852.32 88888.00 2002-04-18 13:08:51.940 108 15492.14 690.48 56851.95 88888.00 2002-04-18 13:08:52.940 108 15493.18 692.96 56850.48 88888.00 2002-04-18 13:08:53.940 108 15493.05 694.70 56849.99 88888.00 2002-04-18 13:08:54.940 108 15491.88 696.43 56848.89 88888.00 2002-04-18 13:08:55.940 108 15491.10 697.92 56847.55 88888.00 2002-04-18 13:08:56.940 108 15490.19 698.54 56848.40 88888.00 2002-04-18 13:08:57.940 108 15487.59 699.03 56847.18 88888.00 2002-04-18 13:08:58.940 108 15486.68 699.77 56846.32 88888.00 2002-04-18 13:08:59.940 108 15485.64 699.90 56845.96 88888.00 2002-04-18 13:09:00.940 108 15487.46 700.02 56845.59 88888.00 2002-04-18 13:09:01.940 108 15485.77 697.42 56845.10 88888.00 2002-04-18 13:09:02.940 108 15483.57 695.19 56844.61 88888.00 2002-04-18 13:09:03.940 108 15480.58 693.95 56844.00 88888.00 2002-04-18 13:09:04.940 108 15477.59 693.09 56843.64 88888.00 2002-04-18 13:09:05.940 108 15473.43 692.34 56842.29 88888.00 2002-04-18 13:09:06.940 108 15470.96 692.96 56841.68 88888.00 2002-04-18 13:09:07.940 108 15470.05 692.71 56841.19 88888.00 2002-04-18 13:09:08.940 108 15467.84 691.35 56840.82 88888.00 2002-04-18 13:09:09.940 108 15467.45 691.10 56839.23 88888.00 2002-04-18 13:09:10.940 108 15465.89 693.58 56839.11 88888.00 2002-04-18 13:09:11.940 108 15465.12 695.69 56838.62 88888.00 2002-04-18 13:09:12.940 108 15464.73 697.30 56837.89 88888.00 2002-04-18 13:09:13.940 108 15465.25 696.68 56837.77 88888.00 2002-04-18 13:09:14.940 108 15465.12 696.18 56836.91 88888.00 2002-04-18 13:09:15.940 108 15467.58 695.56 56835.81 88888.00 2002-04-18 13:09:16.940 108 15470.18 694.82 56836.05 88888.00 2002-04-18 13:09:17.940 108 15471.61 695.56 56835.32 88888.00 2002-04-18 13:09:18.940 108 15470.57 695.81 56834.71 88888.00 2002-04-18 13:09:19.940 108 15469.66 695.56 56834.22 88888.00 2002-04-18 13:09:20.940 108 15468.75 695.81 56834.22 88888.00 2002-04-18 13:09:21.940 108 15467.58 696.31 56834.46 88888.00 2002-04-18 13:09:22.940 108 15466.54 694.82 56833.98 88888.00 2002-04-18 13:09:23.940 108 15465.12 696.55 56833.61 88888.00 2002-04-18 13:09:24.940 108 15464.60 697.17 56833.24 88888.00 2002-04-18 13:09:25.940 108 15465.76 697.79 56833.36 88888.00 2002-04-18 13:09:26.940 108 15467.97 696.93 56832.51 88888.00 2002-04-18 13:09:27.940 108 15468.75 695.19 56832.88 88888.00 2002-04-18 13:09:28.940 108 15467.97 692.96 56831.78 88888.00 2002-04-18 13:09:29.940 108 15468.88 692.96 56830.92 88888.00 2002-04-18 13:09:30.940 108 15469.66 693.83 56830.55 88888.00 2002-04-18 13:09:31.940 108 15471.35 692.84 56829.57 88888.00 2002-04-18 13:09:32.940 108 15471.74 691.97 56829.45 88888.00 2002-04-18 13:09:33.940 108 15472.65 689.74 56829.09 88888.00 2002-04-18 13:09:34.940 108 15471.74 687.26 56828.84 88888.00 2002-04-18 13:09:35.940 108 15469.66 685.04 56829.57 88888.00 2002-04-18 13:09:36.940 108 15466.29 679.83 56828.84 88888.00 2002-04-18 13:09:37.940 108 15464.08 677.73 56828.96 88888.00 2002-04-18 13:09:38.940 108 15461.74 674.51 56829.82 88888.00 2002-04-18 13:09:39.940 108 15458.36 670.67 56829.45 88888.00 2002-04-18 13:09:40.940 108 15458.49 669.80 56829.57 88888.00 2002-04-18 13:09:41.940 108 15460.57 670.79 56828.84 88888.00 2002-04-18 13:09:42.940 108 15462.65 670.05 56829.57 88888.00 2002-04-18 13:09:43.940 108 15463.82 667.82 56829.82 88888.00 2002-04-18 13:09:44.940 108 15464.21 666.09 56830.19 88888.00 2002-04-18 13:09:45.940 108 15463.95 666.09 56830.80 88888.00 2002-04-18 13:09:46.940 108 15464.47 668.32 56831.16 88888.00 2002-04-18 13:09:47.940 108 15463.95 667.45 56832.02 88888.00 2002-04-18 13:09:48.940 108 15466.02 666.58 56832.14 88888.00 2002-04-18 13:09:49.940 108 15465.50 665.34 56833.00 88888.00 2002-04-18 13:09:50.940 108 15465.50 663.61 56833.36 88888.00 2002-04-18 13:09:51.940 108 15464.08 661.38 56834.22 88888.00 2002-04-18 13:09:52.940 108 15462.65 659.65 56834.59 88888.00 2002-04-18 13:09:53.940 108 15461.87 658.41 56835.20 88888.00 2002-04-18 13:09:54.940 108 15462.00 659.65 56835.69 88888.00 2002-04-18 13:09:55.940 108 15462.39 658.16 56835.45 88888.00 2002-04-18 13:09:56.940 108 15461.87 656.30 56836.18 88888.00 2002-04-18 13:09:57.940 108 15461.09 652.83 56836.91 88888.00 2002-04-18 13:09:58.940 108 15460.70 649.74 56837.03 88888.00 2002-04-18 13:09:59.940 108 15459.79 646.52 56837.03 88888.00 2002-04-18 13:10:00.940 108 15461.61 645.15 56837.40 88888.00 2002-04-18 13:10:01.940 108 15462.78 645.03 56837.89 88888.00 2002-04-18 13:10:02.940 108 15464.34 646.27 56837.64 88888.00 2002-04-18 13:10:03.940 108 15464.86 647.01 56837.89 88888.00 2002-04-18 13:10:04.940 108 15466.02 648.37 56837.52 88888.00 2002-04-18 13:10:05.940 108 15466.80 649.24 56837.64 88888.00 2002-04-18 13:10:06.940 108 15467.19 649.86 56837.64 88888.00 2002-04-18 13:10:07.940 108 15468.62 650.48 56837.03 88888.00 2002-04-18 13:10:08.940 108 15469.14 649.98 56837.40 88888.00 2002-04-18 13:10:09.940 108 15468.88 650.98 56837.77 88888.00 2002-04-18 13:10:10.940 108 15470.05 651.10 56837.16 88888.00 2002-04-18 13:10:11.940 108 15470.44 650.73 56837.64 88888.00 2002-04-18 13:10:12.940 108 15471.22 651.84 56837.28 88888.00 2002-04-18 13:10:13.940 108 15471.61 654.94 56836.05 88888.00 2002-04-18 13:10:14.940 108 15470.96 657.17 56835.81 88888.00 2002-04-18 13:10:15.940 108 15471.87 659.77 56834.46 88888.00 2002-04-18 13:10:16.940 108 15472.52 663.24 56833.00 88888.00 2002-04-18 13:10:17.940 108 15473.82 668.19 56831.78 88888.00 2002-04-18 13:10:18.940 108 15474.47 674.63 56830.55 88888.00 2002-04-18 13:10:19.940 108 15475.77 680.70 56829.57 88888.00 2002-04-18 13:10:20.940 108 15477.20 684.17 56828.47 88888.00 2002-04-18 13:10:21.940 108 15478.11 685.90 56827.62 88888.00 2002-04-18 13:10:22.940 108 15480.06 687.51 56826.89 88888.00 2002-04-18 13:10:23.940 108 15481.62 689.74 56826.03 88888.00 2002-04-18 13:10:24.940 108 15481.10 690.61 56825.66 88888.00 2002-04-18 13:10:25.940 108 15480.58 691.10 56825.30 88888.00 2002-04-18 13:10:26.940 108 15482.14 692.22 56824.56 88888.00 2002-04-18 13:10:27.940 108 15483.57 692.71 56823.46 88888.00 2002-04-18 13:10:28.940 108 15485.64 691.72 56823.22 88888.00 2002-04-18 13:10:29.940 108 15487.07 692.84 56822.61 88888.00 2002-04-18 13:10:30.940 108 15489.93 693.46 56822.73 88888.00 2002-04-18 13:10:31.940 108 15491.10 694.32 56822.12 88888.00 2002-04-18 13:10:32.940 108 15494.35 696.31 56822.12 88888.00 2002-04-18 13:10:33.940 108 15497.86 699.65 56821.38 88888.00 2002-04-18 13:10:34.940 108 15500.85 702.25 56821.14 88888.00 2002-04-18 13:10:35.940 108 15504.48 702.50 56820.16 88888.00 2002-04-18 13:10:36.940 108 15507.47 702.62 56821.02 88888.00 2002-04-18 13:10:37.940 108 15506.17 701.26 56821.75 88888.00 2002-04-18 13:10:38.940 108 15505.39 698.66 56822.73 88888.00 2002-04-18 13:10:39.940 108 15503.57 697.42 56823.34 88888.00 2002-04-18 13:10:40.940 108 15501.37 694.82 56823.58 88888.00 2002-04-18 13:10:41.940 108 15499.55 693.71 56824.07 88888.00 2002-04-18 13:10:42.940 108 15497.08 694.32 56824.20 88888.00 2002-04-18 13:10:43.940 108 15494.35 695.93 56824.07 88888.00 2002-04-18 13:10:44.940 108 15492.01 695.56 56824.80 88888.00 2002-04-18 13:10:45.940 108 15489.41 694.94 56824.44 88888.00 2002-04-18 13:10:46.940 108 15488.50 694.70 56826.03 88888.00 2002-04-18 13:10:47.940 108 15488.89 695.81 56825.42 88888.00 2002-04-18 13:10:48.940 108 15487.85 695.69 56825.54 88888.00 2002-04-18 13:10:49.940 108 15486.29 695.19 56826.89 88888.00 2002-04-18 13:10:50.940 108 15485.90 694.20 56826.89 88888.00 2002-04-18 13:10:51.940 108 15484.99 693.33 56827.38 88888.00 2002-04-18 13:10:52.940 108 15484.34 692.59 56827.50 88888.00 2002-04-18 13:10:53.940 108 15484.60 690.73 56828.23 88888.00 2002-04-18 13:10:54.940 108 15484.60 691.10 56828.11 88888.00 2002-04-18 13:10:55.940 108 15484.47 691.97 56828.60 88888.00 2002-04-18 13:10:56.940 108 15484.21 693.71 56828.11 88888.00 2002-04-18 13:10:57.940 108 15483.31 695.44 56827.98 88888.00 2002-04-18 13:10:58.940 108 15480.97 696.55 56828.60 88888.00 2002-04-18 13:10:59.940 108 15479.80 696.31 56827.98 88888.00 2002-04-18 13:11:00.940 108 15476.94 694.57 56828.35 88888.00 2002-04-18 13:11:01.940 108 15475.51 691.23 56828.11 88888.00 2002-04-18 13:11:02.940 108 15474.99 689.49 56827.98 88888.00 2002-04-18 13:11:03.940 108 15473.56 690.48 56828.72 88888.00 2002-04-18 13:11:04.940 108 15470.83 692.59 56828.47 88888.00 2002-04-18 13:11:05.940 108 15469.27 696.93 56830.06 88888.00 2002-04-18 13:11:06.940 108 15469.01 699.28 56830.31 88888.00 2002-04-18 13:11:07.940 108 15469.66 699.90 56831.41 88888.00 2002-04-18 13:11:08.940 108 15469.79 699.03 56832.51 88888.00 2002-04-18 13:11:09.940 108 15469.27 695.93 56833.61 88888.00 2002-04-18 13:11:10.940 108 15470.44 692.84 56835.32 88888.00 2002-04-18 13:11:11.940 108 15470.83 691.60 56835.93 88888.00 2002-04-18 13:11:12.940 108 15471.48 691.23 56837.16 88888.00 2002-04-18 13:11:13.940 108 15473.69 690.11 56837.64 88888.00 2002-04-18 13:11:14.940 108 15476.03 688.26 56838.75 88888.00 2002-04-18 13:11:15.940 108 15478.76 687.26 56838.99 88888.00 2002-04-18 13:11:16.940 108 15482.92 686.77 56839.23 88888.00 2002-04-18 13:11:17.940 108 15487.20 684.42 56839.60 88888.00 2002-04-18 13:11:18.940 108 15488.76 682.81 56840.82 88888.00 2002-04-18 13:11:19.940 108 15488.24 682.81 56840.95 88888.00 2002-04-18 13:11:20.940 108 15489.41 686.77 56843.27 88888.00 2002-04-18 13:11:21.940 108 15489.15 688.87 56844.00 88888.00 2002-04-18 13:11:22.940 108 15488.63 688.63 56845.10 88888.00 2002-04-18 13:11:23.940 108 15488.24 687.02 56847.30 88888.00 2002-04-18 13:11:24.940 108 15485.25 687.14 56848.16 88888.00 2002-04-18 13:11:25.940 108 15483.57 684.91 56849.14 88888.00 2002-04-18 13:11:26.940 108 15482.27 684.29 56850.12 88888.00 2002-04-18 13:11:27.940 108 15480.97 683.67 56851.58 88888.00 2002-04-18 13:11:28.940 108 15477.98 681.69 56850.85 88888.00 2002-04-18 13:11:29.940 108 15475.25 679.46 56852.07 88888.00 2002-04-18 13:11:30.940 108 15473.82 677.85 56852.56 88888.00 2002-04-18 13:11:31.940 108 15471.09 674.88 56851.95 88888.00 2002-04-18 13:11:32.940 108 15469.01 671.66 56851.95 88888.00 2002-04-18 13:11:33.940 108 15465.12 667.82 56853.05 88888.00 2002-04-18 13:11:34.940 108 15462.00 663.11 56852.80 88888.00 2002-04-18 13:11:35.940 108 15461.35 660.26 56852.56 88888.00 2002-04-18 13:11:36.940 108 15461.87 660.51 56851.95 88888.00 2002-04-18 13:11:37.940 108 15465.25 662.25 56851.70 88888.00 2002-04-18 13:11:38.940 108 15470.31 663.86 56850.61 88888.00 2002-04-18 13:11:39.940 108 15475.25 664.72 56850.61 88888.00 2002-04-18 13:11:40.940 108 15480.97 665.09 56850.24 88888.00 2002-04-18 13:11:41.940 108 15487.46 664.48 56850.97 88888.00 2002-04-18 13:11:42.940 108 15492.40 663.98 56850.36 88888.00 2002-04-18 13:11:43.940 108 15494.48 664.48 56850.12 88888.00 2002-04-18 13:11:44.940 108 15495.91 665.59 56850.73 88888.00 2002-04-18 13:11:45.940 108 15494.74 669.06 56850.73 88888.00 2002-04-18 13:11:46.940 108 15494.48 670.30 56850.61 88888.00 2002-04-18 13:11:47.940 108 15497.47 671.91 56850.24 88888.00 2002-04-18 13:11:48.940 108 15499.55 673.15 56850.24 88888.00 2002-04-18 13:11:49.940 108 15502.92 672.77 56849.87 88888.00 2002-04-18 13:11:50.940 108 15505.13 674.88 56849.62 88888.00 2002-04-18 13:11:51.940 108 15507.47 674.88 56848.77 88888.00 2002-04-18 13:11:52.940 108 15509.81 671.91 56848.89 88888.00 2002-04-18 13:11:53.940 108 15510.72 669.43 56849.26 88888.00 2002-04-18 13:11:54.940 108 15511.50 668.93 56849.02 88888.00 2002-04-18 13:11:55.940 108 15509.94 667.82 56848.89 88888.00 2002-04-18 13:11:56.940 108 15507.99 667.57 56849.99 88888.00 2002-04-18 13:11:57.940 108 15504.61 667.20 56849.87 88888.00 2002-04-18 13:11:58.940 108 15501.37 666.09 56849.38 88888.00 2002-04-18 13:11:59.940 108 15499.29 665.34 56849.62 88888.00 2002-04-18 13:12:00.940 108 15496.69 665.09 56849.50 88888.00 2002-04-18 13:12:01.940 108 15493.05 665.59 56849.26 88888.00 2002-04-18 13:12:02.940 108 15489.54 664.60 56849.14 88888.00 2002-04-18 13:12:03.940 108 15489.28 664.35 56849.75 88888.00 2002-04-18 13:12:04.940 108 15487.20 662.74 56849.14 88888.00 2002-04-18 13:12:05.940 108 15486.55 661.50 56849.50 88888.00 2002-04-18 13:12:06.940 108 15486.68 660.88 56849.02 88888.00 2002-04-18 13:12:07.940 108 15486.94 660.88 56849.26 88888.00 2002-04-18 13:12:08.940 108 15487.46 660.39 56848.65 88888.00 2002-04-18 13:12:09.940 108 15486.29 659.52 56848.89 88888.00 2002-04-18 13:12:10.940 108 15484.34 657.91 56849.26 88888.00 2002-04-18 13:12:11.940 108 15481.75 655.56 56849.38 88888.00 2002-04-18 13:12:12.940 108 15479.41 653.33 56849.14 88888.00 2002-04-18 13:12:13.940 108 15476.68 652.83 56849.38 88888.00 2002-04-18 13:12:14.940 108 15473.04 650.11 56850.12 88888.00 2002-04-18 13:12:15.940 108 15466.15 648.13 56850.61 88888.00 2002-04-18 13:12:16.940 108 15458.49 644.91 56850.85 88888.00 2002-04-18 13:12:17.940 108 15452.25 642.55 56850.61 88888.00 2002-04-18 13:12:18.940 108 15447.19 640.82 56849.87 88888.00 2002-04-18 13:12:19.940 108 15443.68 639.46 56850.12 88888.00 2002-04-18 13:12:20.940 108 15441.60 638.34 56848.89 88888.00 2002-04-18 13:12:21.940 108 15441.08 638.47 56849.75 88888.00 2002-04-18 13:12:22.940 108 15443.16 635.99 56848.77 88888.00 2002-04-18 13:12:23.940 108 15444.07 634.01 56848.77 88888.00 2002-04-18 13:12:24.940 108 15445.63 633.64 56848.65 88888.00 2002-04-18 13:12:25.940 108 15445.50 632.77 56847.91 88888.00 2002-04-18 13:12:26.940 108 15446.02 631.90 56848.16 88888.00 2002-04-18 13:12:27.940 108 15446.80 632.40 56847.67 88888.00 2002-04-18 13:12:28.940 108 15448.48 635.37 56848.04 88888.00 2002-04-18 13:12:29.940 108 15450.82 640.45 56847.55 88888.00 2002-04-18 13:12:30.940 108 15451.73 647.01 56847.06 88888.00 2002-04-18 13:12:31.940 108 15453.68 654.07 56847.30 88888.00 2002-04-18 13:12:32.940 108 15455.11 660.14 56846.20 88888.00 2002-04-18 13:12:34.940 108 15462.78 667.32 56844.86 88888.00 2002-04-18 13:12:35.940 108 15467.71 667.82 56844.37 88888.00 2002-04-18 13:12:36.940 108 15471.22 667.82 56843.51 88888.00 2002-04-18 13:12:37.940 108 15474.34 668.19 56843.02 88888.00 2002-04-18 13:12:38.940 108 15477.07 667.57 56841.68 88888.00 2002-04-18 13:12:39.940 108 15479.54 666.33 56841.19 88888.00 2002-04-18 13:12:40.940 108 15481.88 665.34 56840.09 88888.00 2002-04-18 13:12:41.940 108 15482.92 665.09 56839.97 88888.00 2002-04-18 13:12:42.940 108 15483.05 665.47 56838.62 88888.00 2002-04-18 13:12:43.940 108 15481.49 666.21 56838.25 88888.00 2002-04-18 13:12:44.940 108 15480.58 665.84 56837.89 88888.00 2002-04-18 13:12:45.940 108 15477.85 663.11 56837.03 88888.00 2002-04-18 13:12:46.940 108 15474.60 661.63 56837.28 88888.00 2002-04-18 13:12:47.940 108 15471.87 660.39 56836.79 88888.00 2002-04-18 13:12:48.940 108 15469.27 661.13 56836.05 88888.00 2002-04-18 13:12:49.940 108 15468.88 662.25 56835.69 88888.00 2002-04-18 13:12:50.940 108 15469.79 662.37 56835.20 88888.00 2002-04-18 13:12:51.940 108 15470.70 660.88 56835.32 88888.00 2002-04-18 13:12:52.940 108 15470.83 659.65 56835.32 88888.00 2002-04-18 13:12:53.940 108 15473.56 660.26 56835.69 88888.00 2002-04-18 13:12:54.940 108 15474.86 660.14 56836.30 88888.00 2002-04-18 13:12:55.940 108 15473.56 659.40 56836.30 88888.00 2002-04-18 13:12:56.940 108 15471.61 659.15 56836.67 88888.00 2002-04-18 13:12:57.940 108 15467.45 657.04 56837.52 88888.00 2002-04-18 13:12:58.940 108 15467.32 655.31 56837.89 88888.00 2002-04-18 13:12:59.940 108 15463.82 653.70 56838.75 88888.00 2002-04-18 13:13:00.940 108 15460.18 650.98 56838.62 88888.00 2002-04-18 13:13:01.940 108 15457.45 647.76 56839.23 88888.00 2002-04-18 13:13:02.940 108 15454.33 643.92 56839.11 88888.00 2002-04-18 13:13:03.940 108 15454.46 639.58 56839.11 88888.00 2002-04-18 13:13:04.940 108 15455.24 636.61 56839.36 88888.00 2002-04-18 13:13:05.940 108 15456.02 634.75 56839.60 88888.00 2002-04-18 13:13:06.940 108 15457.19 632.03 56841.19 88888.00 2002-04-18 13:13:07.940 108 15457.84 631.28 56840.34 88888.00 2002-04-18 13:13:08.940 108 15457.71 630.29 56840.46 88888.00 2002-04-18 13:13:09.940 108 15457.71 630.42 56840.95 88888.00 2002-04-18 13:13:10.940 108 15457.45 630.54 56840.09 88888.00 2002-04-18 13:13:11.940 108 15457.06 631.28 56840.09 88888.00 2002-04-18 13:13:12.940 108 15455.37 632.65 56839.72 88888.00 2002-04-18 13:13:13.940 108 15452.25 632.03 56840.09 88888.00 2002-04-18 13:13:14.940 108 15449.39 634.50 56839.11 88888.00 2002-04-18 13:13:15.940 108 15448.22 636.48 56839.36 88888.00 2002-04-18 13:13:16.940 108 15446.54 639.21 56839.72 88888.00 2002-04-18 13:13:17.940 108 15446.80 639.58 56839.36 88888.00 2002-04-18 13:13:18.940 108 15446.28 640.45 56839.84 88888.00 2002-04-18 13:13:19.940 108 15445.11 642.06 56840.09 88888.00 2002-04-18 13:13:20.940 108 15443.16 642.06 56839.97 88888.00 2002-04-18 13:13:21.940 108 15441.99 642.18 56840.34 88888.00 2002-04-18 13:13:22.940 108 15440.56 641.81 56840.58 88888.00 2002-04-18 13:13:23.940 108 15440.56 640.57 56840.70 88888.00 2002-04-18 13:13:24.940 108 15440.69 640.20 56841.80 88888.00 2002-04-18 13:13:25.940 108 15441.47 638.59 56842.29 88888.00 2002-04-18 13:13:26.940 108 15440.95 636.24 56842.78 88888.00 2002-04-18 13:13:27.940 108 15441.99 632.40 56843.27 88888.00 2002-04-18 13:13:28.940 108 15441.99 631.78 56844.37 88888.00 2002-04-18 13:13:29.940 108 15443.16 631.65 56844.25 88888.00 2002-04-18 13:13:30.940 108 15443.29 632.27 56844.61 88888.00 2002-04-18 13:13:31.940 108 15444.33 632.40 56845.71 88888.00 2002-04-18 13:13:32.940 108 15444.33 633.02 56846.45 88888.00 2002-04-18 13:13:33.940 108 15444.98 632.52 56847.06 88888.00 2002-04-18 13:13:34.940 108 15445.37 631.65 56847.06 88888.00 2002-04-18 13:13:35.940 108 15444.46 630.54 56848.04 88888.00 2002-04-18 13:13:36.940 108 15443.81 629.30 56849.02 88888.00 2002-04-18 13:13:37.940 108 15443.94 629.92 56849.62 88888.00 2002-04-18 13:13:38.940 108 15446.41 630.04 56850.24 88888.00 2002-04-18 13:13:39.940 108 15448.74 633.88 56849.87 88888.00 2002-04-18 13:13:40.940 108 15453.94 638.34 56849.99 88888.00 2002-04-18 13:13:41.940 108 15458.10 644.16 56850.97 88888.00 2002-04-18 13:13:42.940 108 15462.26 648.50 56850.61 88888.00 2002-04-18 13:13:43.940 108 15464.99 652.46 56851.70 88888.00 2002-04-18 13:13:44.940 108 15466.93 655.31 56852.44 88888.00 2002-04-18 13:13:45.940 108 15467.58 655.93 56853.54 88888.00 2002-04-18 13:13:46.940 108 15466.54 655.31 56854.03 88888.00 2002-04-18 13:13:47.940 108 15465.38 654.94 56853.91 88888.00 2002-04-18 13:13:48.940 108 15464.47 654.82 56855.25 88888.00 2002-04-18 13:13:49.940 108 15463.69 654.44 56855.62 88888.00 2002-04-18 13:13:50.940 108 15463.30 655.68 56855.74 88888.00 2002-04-18 13:13:51.940 108 15464.21 656.55 56855.01 88888.00 2002-04-18 13:13:52.940 108 15463.30 656.67 56855.01 88888.00 2002-04-18 13:13:53.940 108 15463.82 655.56 56855.86 88888.00 2002-04-18 13:13:54.940 108 15465.25 654.32 56855.62 88888.00 2002-04-18 13:13:55.940 108 15464.47 653.33 56855.74 88888.00 2002-04-18 13:13:56.940 108 15465.12 653.70 56856.72 88888.00 2002-04-18 13:13:57.940 108 15466.15 654.32 56856.47 88888.00 2002-04-18 13:13:58.940 108 15467.19 656.43 56857.21 88888.00 2002-04-18 13:13:59.940 108 15468.88 659.03 56857.45 88888.00 2002-04-18 13:14:00.940 108 15471.22 661.26 56858.68 88888.00 2002-04-18 13:14:01.940 108 15474.47 662.49 56858.55 88888.00 2002-04-18 13:14:02.940 108 15476.68 663.98 56859.90 88888.00 2002-04-18 13:14:03.940 108 15479.02 665.96 56860.26 88888.00 2002-04-18 13:14:04.940 108 15482.14 668.19 56861.00 88888.00 2002-04-18 13:14:05.940 108 15484.47 668.81 56862.22 88888.00 2002-04-18 13:14:06.940 108 15486.42 667.82 56862.95 88888.00 2002-04-18 13:14:07.940 108 15486.81 665.47 56864.30 88888.00 2002-04-18 13:14:08.940 108 15485.51 662.87 56865.40 88888.00 2002-04-18 13:14:09.940 108 15486.16 660.51 56866.25 88888.00 2002-04-18 13:14:10.940 108 15485.51 658.41 56866.87 88888.00 2002-04-18 13:14:11.940 108 15485.12 659.27 56868.09 88888.00 2002-04-18 13:14:12.940 108 15485.25 659.65 56868.70 88888.00 2002-04-18 13:14:13.940 108 15485.38 664.10 56868.82 88888.00 2002-04-18 13:14:14.940 108 15485.38 668.32 56869.31 88888.00 2002-04-18 13:14:15.940 108 15484.47 669.80 56869.07 88888.00 2002-04-18 13:14:16.940 108 15482.66 670.17 56869.80 88888.00 2002-04-18 13:14:17.940 108 15481.62 668.44 56869.80 88888.00 2002-04-18 13:14:18.940 108 15482.79 665.84 56870.17 88888.00 2002-04-18 13:14:19.940 108 15483.31 662.49 56870.17 88888.00 2002-04-18 13:14:20.940 108 15484.60 660.26 56871.02 88888.00 2002-04-18 13:14:21.940 108 15485.38 657.42 56871.63 88888.00 2002-04-18 13:14:22.940 108 15484.60 654.57 56872.61 88888.00 2002-04-18 13:14:23.940 108 15481.88 653.70 56872.73 88888.00 2002-04-18 13:14:24.940 108 15479.80 652.46 56872.86 88888.00 2002-04-18 13:14:25.940 108 15478.50 653.45 56872.12 88888.00 2002-04-18 13:14:26.940 108 15479.93 654.57 56872.73 88888.00 2002-04-18 13:14:27.940 108 15481.49 657.29 56872.25 88888.00 2002-04-18 13:14:28.940 108 15484.34 660.26 56872.61 88888.00 2002-04-18 13:14:29.940 108 15486.81 661.87 56872.98 88888.00 2002-04-18 13:14:30.940 108 15490.19 662.37 56872.37 88888.00 2002-04-18 13:14:31.940 108 15493.70 663.24 56872.37 88888.00 2002-04-18 13:14:32.940 108 15497.60 663.36 56872.73 88888.00 2002-04-18 13:14:33.940 108 15499.55 662.25 56872.49 88888.00 2002-04-18 13:14:34.940 108 15500.59 661.87 56872.73 88888.00 2002-04-18 13:14:35.940 108 15499.16 660.02 56873.84 88888.00 2002-04-18 13:14:36.940 108 15501.37 658.28 56873.35 88888.00 2002-04-18 13:14:37.940 108 15502.27 655.93 56874.20 88888.00 2002-04-18 13:14:38.940 108 15503.18 656.92 56874.81 88888.00 2002-04-18 13:14:39.940 108 15504.48 658.41 56875.67 88888.00 2002-04-18 13:14:40.940 108 15505.91 656.92 56876.04 88888.00 2002-04-18 13:14:41.940 108 15507.73 657.54 56876.16 88888.00 2002-04-18 13:14:42.940 108 15508.12 653.08 56877.14 88888.00 2002-04-18 13:14:43.940 108 15507.99 650.23 56877.87 88888.00 2002-04-18 13:14:44.940 108 15505.65 648.13 56878.11 88888.00 2002-04-18 13:14:45.940 108 15501.37 646.89 56878.97 88888.00 2002-04-18 13:14:46.940 108 15497.34 646.76 56879.46 88888.00 2002-04-18 13:14:47.940 108 15492.92 648.62 56879.21 88888.00 2002-04-18 13:14:48.940 108 15489.54 648.99 56879.09 88888.00 2002-04-18 13:14:49.940 108 15486.68 651.22 56878.24 88888.00 2002-04-18 13:14:50.940 108 15484.47 652.71 56878.85 88888.00 2002-04-18 13:14:51.940 108 15482.27 654.07 56878.60 88888.00 2002-04-18 13:14:52.940 108 15481.10 654.94 56878.60 88888.00 2002-04-18 13:14:53.940 108 15481.23 654.20 56878.48 88888.00 2002-04-18 13:14:54.940 108 15480.58 652.59 56877.87 88888.00 2002-04-18 13:14:55.940 108 15479.54 649.98 56878.36 88888.00 2002-04-18 13:14:56.940 108 15476.55 646.76 56878.36 88888.00 2002-04-18 13:14:57.940 108 15473.82 645.65 56879.21 88888.00 2002-04-18 13:14:58.940 108 15471.61 644.29 56878.60 88888.00 2002-04-18 13:14:59.940 108 15472.65 645.28 56879.21 88888.00 2002-04-18 13:15:00.940 108 15474.34 646.39 56879.70 88888.00 2002-04-18 13:15:01.940 108 15477.33 648.13 56879.95 88888.00 2002-04-18 13:15:02.940 108 15478.11 646.52 56881.17 88888.00 2002-04-18 13:15:03.940 108 15478.76 643.05 56883.37 88888.00 2002-04-18 13:15:04.940 108 15477.07 640.20 56884.23 88888.00 2002-04-18 13:15:05.940 108 15473.30 639.70 56885.33 88888.00 2002-04-18 13:15:06.940 108 15470.44 640.70 56885.82 88888.00 2002-04-18 13:15:07.940 108 15469.14 642.18 56886.43 88888.00 2002-04-18 13:15:08.940 108 15468.10 642.55 56887.53 88888.00 2002-04-18 13:15:09.940 108 15466.54 642.80 56887.41 88888.00 2002-04-18 13:15:10.940 108 15464.73 641.44 56888.02 88888.00 2002-04-18 13:15:11.940 108 15461.74 640.45 56888.14 88888.00 2002-04-18 13:15:12.940 108 15458.88 639.95 56888.26 88888.00 2002-04-18 13:15:13.940 108 15456.93 638.84 56888.75 88888.00 2002-04-18 13:15:14.940 108 15455.89 638.34 56888.63 88888.00 2002-04-18 13:15:15.940 108 15454.85 637.85 56887.89 88888.00 2002-04-18 13:15:16.940 108 15454.07 639.21 56888.51 88888.00 2002-04-18 13:15:17.940 108 15452.90 642.43 56888.38 88888.00 2002-04-18 13:15:18.940 108 15451.99 643.92 56887.53 88888.00 2002-04-18 13:15:19.940 108 15452.38 647.26 56887.04 88888.00 2002-04-18 13:15:20.940 108 15453.03 648.37 56885.45 88888.00 2002-04-18 13:15:21.940 108 15452.64 648.62 56885.57 88888.00 2002-04-18 13:15:22.940 108 15452.51 649.24 56885.33 88888.00 2002-04-18 13:15:23.940 108 15452.38 648.99 56884.71 88888.00 2002-04-18 13:15:24.940 108 15453.16 648.87 56885.08 88888.00 2002-04-18 13:15:25.940 108 15454.33 649.61 56883.86 88888.00 2002-04-18 13:15:26.940 108 15455.37 652.34 56883.49 88888.00 2002-04-18 13:15:27.940 108 15457.06 652.46 56883.37 88888.00 2002-04-18 13:15:28.940 108 15460.44 654.44 56882.64 88888.00 2002-04-18 13:15:29.940 108 15464.34 655.81 56882.15 88888.00 2002-04-18 13:15:30.940 108 15466.93 657.79 56881.41 88888.00 2002-04-18 13:15:31.940 108 15469.92 658.41 56881.05 88888.00 2002-04-18 13:15:32.940 108 15474.21 658.53 56879.58 88888.00 2002-04-18 13:15:33.940 108 15478.50 659.15 56879.21 88888.00 2002-04-18 13:15:34.940 108 15481.62 660.02 56877.87 88888.00 2002-04-18 13:15:35.940 108 15482.66 660.64 56877.26 88888.00 2002-04-18 13:15:36.940 108 15483.31 661.13 56876.89 88888.00 2002-04-18 13:15:37.940 108 15482.92 662.62 56876.04 88888.00 2002-04-18 13:15:38.940 108 15480.97 663.11 56875.43 88888.00 2002-04-18 13:15:39.940 108 15478.50 664.35 56874.32 88888.00 2002-04-18 13:15:40.940 108 15475.77 665.84 56874.32 88888.00 2002-04-18 13:15:41.940 108 15474.34 665.59 56873.10 88888.00 2002-04-18 13:15:42.940 108 15473.82 665.71 56872.25 88888.00 2002-04-18 13:15:43.940 108 15473.04 664.97 56872.00 88888.00 2002-04-18 13:15:44.940 108 15473.30 665.47 56871.14 88888.00 2002-04-18 13:15:45.940 108 15471.09 666.33 56871.27 88888.00 2002-04-18 13:15:46.940 108 15469.66 666.83 56870.41 88888.00 2002-04-18 13:15:47.940 108 15467.71 666.71 56869.92 88888.00 2002-04-18 13:15:48.940 108 15466.93 665.96 56870.04 88888.00 2002-04-18 13:15:49.940 108 15466.02 666.21 56869.92 88888.00 2002-04-18 13:15:50.940 108 15466.93 666.46 56869.80 88888.00 2002-04-18 13:15:51.940 108 15467.71 667.70 56869.68 88888.00 2002-04-18 13:15:52.940 108 15469.92 670.92 56870.29 88888.00 2002-04-18 13:15:53.940 108 15472.78 674.01 56869.80 88888.00 2002-04-18 13:15:54.940 108 15476.16 678.60 56869.92 88888.00 2002-04-18 13:15:55.940 108 15479.80 680.08 56870.66 88888.00 2002-04-18 13:15:56.940 108 15482.40 679.34 56871.39 88888.00 2002-04-18 13:15:57.940 108 15484.21 678.47 56873.22 88888.00 2002-04-18 13:15:58.940 108 15485.12 676.49 56873.22 88888.00 2002-04-18 13:15:59.940 108 15486.42 674.01 56875.06 88888.00 2002-04-18 13:16:00.940 108 15487.33 672.28 56875.79 88888.00 2002-04-18 13:16:01.940 108 15488.63 669.55 56877.26 88888.00 2002-04-18 13:16:02.940 108 15490.06 666.58 56877.99 88888.00 2002-04-18 13:16:03.940 108 15491.49 663.73 56879.34 88888.00 2002-04-18 13:16:04.940 108 15492.92 660.88 56880.32 88888.00 2002-04-18 13:16:05.940 108 15492.53 660.14 56881.29 88888.00 2002-04-18 13:16:06.940 108 15493.57 659.77 56882.52 88888.00 2002-04-18 13:16:07.940 108 15493.96 659.15 56882.39 88888.00 2002-04-18 13:16:08.940 108 15492.14 658.28 56884.47 88888.00 2002-04-18 13:16:09.940 108 15489.54 657.79 56884.96 88888.00 2002-04-18 13:16:10.940 108 15487.33 657.17 56885.21 88888.00 2002-04-18 13:16:11.940 108 15485.90 656.80 56886.18 88888.00 2002-04-18 13:16:12.940 108 15485.12 657.54 56886.80 88888.00 2002-04-18 13:16:13.940 108 15485.90 658.78 56887.16 88888.00 2002-04-18 13:16:14.940 108 15486.68 659.40 56887.89 88888.00 2002-04-18 13:16:15.940 108 15487.59 660.39 56888.88 88888.00 2002-04-18 13:16:16.940 108 15488.50 660.02 56889.12 88888.00 2002-04-18 13:16:17.940 108 15487.98 660.02 56889.61 88888.00 2002-04-18 13:16:18.940 108 15484.99 659.65 56890.46 88888.00 2002-04-18 13:16:19.940 108 15481.36 659.77 56890.46 88888.00 2002-04-18 13:16:20.940 108 15479.15 660.51 56890.59 88888.00 2002-04-18 13:16:21.940 108 15477.59 661.50 56890.95 88888.00 2002-04-18 13:16:22.940 108 15476.42 661.75 56891.44 88888.00 2002-04-18 13:16:23.940 108 15473.04 662.25 56891.56 88888.00 2002-04-18 13:16:24.940 108 15470.96 662.49 56891.69 88888.00 2002-04-18 13:16:25.940 108 15468.88 662.25 56892.18 88888.00 2002-04-18 13:16:26.940 108 15467.58 662.00 56892.54 88888.00 2002-04-18 13:16:27.940 108 15466.93 663.11 56893.15 88888.00 2002-04-18 13:16:28.940 108 15467.71 665.22 56892.42 88888.00 2002-04-18 13:16:29.940 108 15467.84 665.59 56892.42 88888.00 2002-04-18 13:16:30.940 108 15469.01 665.22 56892.54 88888.00 2002-04-18 13:16:31.940 108 15469.79 664.97 56894.01 88888.00 2002-04-18 13:16:32.940 108 15472.52 663.98 56894.01 88888.00 2002-04-18 13:16:33.940 108 15474.73 664.10 56894.50 88888.00 2002-04-18 13:16:34.940 108 15477.59 666.71 56895.36 88888.00 2002-04-18 13:16:35.940 108 15479.93 669.06 56894.99 88888.00 2002-04-18 13:16:36.940 108 15480.97 672.28 56895.72 88888.00 2002-04-18 13:16:37.940 108 15482.27 673.76 56896.33 88888.00 2002-04-18 13:16:38.940 108 15483.18 673.02 56896.58 88888.00 2002-04-18 13:16:39.940 108 15483.31 670.79 56898.53 88888.00 2002-04-18 13:16:40.940 108 15483.31 669.55 56898.53 88888.00 2002-04-18 13:16:41.940 108 15483.57 667.32 56899.51 88888.00 2002-04-18 13:16:42.940 108 15482.01 665.84 56900.12 88888.00 2002-04-18 13:16:43.940 108 15479.67 665.34 56900.25 88888.00 2002-04-18 13:16:44.940 108 15477.85 664.23 56900.73 88888.00 2002-04-18 13:16:45.940 108 15476.81 664.10 56901.22 88888.00 2002-04-18 13:16:46.940 108 15477.33 663.98 56901.34 88888.00 2002-04-18 13:16:47.940 108 15476.55 662.87 56901.96 88888.00 2002-04-18 13:16:48.940 108 15475.90 662.00 56901.71 88888.00 2002-04-18 13:16:49.940 108 15475.90 660.02 56902.32 88888.00 2002-04-18 13:16:50.940 108 15475.25 658.53 56903.05 88888.00 2002-04-18 13:16:51.940 108 15475.12 658.28 56903.05 88888.00 2002-04-18 13:16:52.940 108 15474.34 659.03 56903.30 88888.00 2002-04-18 13:16:53.940 108 15475.77 660.39 56903.30 88888.00 2002-04-18 13:16:54.940 108 15475.12 662.87 56903.91 88888.00 2002-04-18 13:16:55.940 108 15475.25 665.47 56904.28 88888.00 2002-04-18 13:16:56.940 108 15474.08 669.55 56904.28 88888.00 2002-04-18 13:16:57.940 108 15475.64 673.76 56903.79 88888.00 2002-04-18 13:16:58.940 108 15476.94 677.36 56903.79 88888.00 2002-04-18 13:16:59.940 108 15480.06 678.84 56903.79 88888.00 2002-04-18 13:17:00.940 108 15483.44 681.20 56903.79 88888.00 2002-04-18 13:17:01.940 108 15487.20 681.82 56903.30 88888.00 2002-04-18 13:17:02.940 108 15491.49 682.19 56903.42 88888.00 2002-04-18 13:17:03.940 108 15495.78 683.18 56903.42 88888.00 2002-04-18 13:17:04.940 108 15498.64 683.18 56903.42 88888.00 2002-04-18 13:17:05.940 108 15501.24 682.93 56904.77 88888.00 2002-04-18 13:17:06.940 108 15504.87 681.07 56904.89 88888.00 2002-04-18 13:17:07.940 108 15507.99 679.83 56905.14 88888.00 2002-04-18 13:17:08.940 108 15509.94 677.48 56906.23 88888.00 2002-04-18 13:17:09.940 108 15512.41 674.63 56907.21 88888.00 2002-04-18 13:17:10.940 108 15515.79 674.26 56908.44 88888.00 2002-04-18 13:17:11.940 108 15518.91 673.76 56909.66 88888.00 2002-04-18 13:17:12.940 108 15523.45 674.01 56910.76 88888.00 2002-04-18 13:17:13.940 108 15529.82 674.88 56912.23 88888.00 2002-04-18 13:17:14.940 108 15535.67 675.99 56914.18 88888.00 2002-04-18 13:17:15.940 108 15540.08 675.37 56915.65 88888.00 2002-04-18 13:17:16.940 108 15542.42 672.77 56917.00 88888.00 2002-04-18 13:17:17.940 108 15543.72 669.31 56918.46 88888.00 2002-04-18 13:17:18.940 108 15544.76 667.82 56919.81 88888.00 2002-04-18 13:17:19.940 108 15545.54 666.21 56920.42 88888.00 2002-04-18 13:17:20.940 108 15547.10 663.86 56921.89 88888.00 2002-04-18 13:17:21.940 108 15547.88 661.87 56922.25 88888.00 2002-04-18 13:17:22.940 108 15548.14 659.27 56922.13 88888.00 2002-04-18 13:17:23.940 108 15547.75 656.92 56922.86 88888.00 2002-04-18 13:17:24.940 108 15545.54 657.17 56922.86 88888.00 2002-04-18 13:17:25.940 108 15543.85 658.04 56922.86 88888.00 2002-04-18 13:17:26.940 108 15540.60 659.40 56922.25 88888.00 2002-04-18 13:17:27.940 108 15538.92 658.41 56922.25 88888.00 2002-04-18 13:17:28.940 108 15537.88 657.54 56922.25 88888.00 2002-04-18 13:17:29.940 108 15537.23 656.05 56922.98 88888.00 2002-04-18 13:17:30.940 108 15536.84 655.56 56922.74 88888.00 2002-04-18 13:17:31.940 108 15536.45 655.93 56923.48 88888.00 2002-04-18 13:17:32.940 108 15535.67 655.19 56923.11 88888.00 2002-04-18 13:17:33.940 108 15535.02 655.68 56923.11 88888.00 2002-04-18 13:17:34.940 108 15533.98 655.68 56922.86 88888.00 2002-04-18 13:17:35.940 108 15533.33 656.18 56923.35 88888.00 2002-04-18 13:17:36.940 108 15532.81 654.57 56922.86 88888.00 2002-04-18 13:17:37.940 108 15532.42 654.20 56924.33 88888.00 2002-04-18 13:17:38.940 108 15532.03 651.72 56924.33 88888.00 2002-04-18 13:17:39.940 108 15532.29 651.47 56924.09 88888.00 2002-04-18 13:17:40.940 108 15533.85 652.46 56924.70 88888.00 2002-04-18 13:17:41.940 108 15534.76 653.70 56924.57 88888.00 2002-04-18 13:17:42.940 108 15537.49 655.56 56924.70 88888.00 2002-04-18 13:17:43.940 108 15537.49 658.28 56924.70 88888.00 2002-04-18 13:17:44.940 108 15537.88 658.65 56926.04 88888.00 2002-04-18 13:17:45.940 108 15539.04 660.02 56925.55 88888.00 2002-04-18 13:17:46.940 108 15540.08 661.26 56925.92 88888.00 2002-04-18 13:17:47.940 108 15541.64 663.61 56926.78 88888.00 2002-04-18 13:17:48.940 108 15544.63 663.48 56927.27 88888.00 2002-04-18 13:17:49.940 108 15546.06 663.36 56927.39 88888.00 2002-04-18 13:17:50.940 108 15548.14 663.24 56928.24 88888.00 2002-04-18 13:17:51.940 108 15549.44 662.12 56927.88 88888.00 2002-04-18 13:17:52.940 108 15549.18 661.63 56928.73 88888.00 2002-04-18 13:17:53.940 108 15549.18 661.50 56928.12 88888.00 2002-04-18 13:17:54.940 108 15548.14 661.38 56929.10 88888.00 2002-04-18 13:17:55.940 108 15547.75 659.52 56929.71 88888.00 2002-04-18 13:17:56.940 108 15547.62 659.77 56929.22 88888.00 2002-04-18 13:17:57.940 108 15545.93 659.52 56929.22 88888.00 2002-04-18 13:17:58.940 108 15544.24 659.15 56929.10 88888.00 2002-04-18 13:17:59.940 108 15539.56 660.26 56928.86 88888.00 2002-04-18 13:18:00.940 108 15536.71 661.26 56928.12 88888.00 2002-04-18 13:18:01.940 108 15535.02 663.11 56927.75 88888.00 2002-04-18 13:18:02.940 108 15533.20 664.97 56926.90 88888.00 2002-04-18 13:18:03.940 108 15531.77 666.71 56926.41 88888.00 2002-04-18 13:18:04.940 108 15531.25 667.20 56926.29 88888.00 2002-04-18 13:18:05.940 108 15529.69 666.46 56926.16 88888.00 2002-04-18 13:18:06.940 108 15528.00 664.72 56925.55 88888.00 2002-04-18 13:18:07.940 108 15524.49 663.86 56926.29 88888.00 2002-04-18 13:18:08.940 108 15522.15 661.87 56925.43 88888.00 2002-04-18 13:18:09.940 108 15518.91 659.65 56925.55 88888.00 2002-04-18 13:18:10.940 108 15516.18 658.16 56925.92 88888.00 2002-04-18 13:18:11.940 108 15512.93 656.30 56925.80 88888.00 2002-04-18 13:18:12.940 108 15509.55 655.31 56926.04 88888.00 2002-04-18 13:18:13.940 108 15506.95 654.69 56925.80 88888.00 2002-04-18 13:18:14.940 108 15503.57 654.32 56925.43 88888.00 2002-04-18 13:18:15.940 108 15498.90 653.58 56925.55 88888.00 2002-04-18 13:18:16.940 108 15494.87 652.96 56924.57 88888.00 2002-04-18 13:18:17.940 108 15491.62 652.34 56924.82 88888.00 2002-04-18 13:18:18.940 108 15487.33 651.97 56923.96 88888.00 2002-04-18 13:18:19.940 108 15485.38 652.96 56923.35 88888.00 2002-04-18 13:18:20.940 108 15484.08 653.58 56922.50 88888.00 2002-04-18 13:18:21.940 108 15481.36 653.08 56921.52 88888.00 2002-04-18 13:18:22.940 108 15479.02 653.08 56920.66 88888.00 2002-04-18 13:18:23.940 108 15478.11 653.08 56919.20 88888.00 2002-04-18 13:18:24.940 108 15476.94 653.95 56918.95 88888.00 2002-04-18 13:18:25.940 108 15477.46 655.19 56918.34 88888.00 2002-04-18 13:18:26.940 108 15476.68 655.43 56917.85 88888.00 2002-04-18 13:18:27.940 108 15477.20 656.55 56915.89 88888.00 2002-04-18 13:18:28.940 108 15476.42 658.90 56915.41 88888.00 2002-04-18 13:18:29.940 108 15476.55 661.50 56914.06 88888.00 2002-04-18 13:18:30.940 108 15478.37 664.10 56912.84 88888.00 2002-04-18 13:18:31.940 108 15480.97 665.59 56912.84 88888.00 2002-04-18 13:18:32.940 108 15483.70 667.45 56912.47 88888.00 2002-04-18 13:18:33.940 108 15485.64 668.19 56912.96 88888.00 2002-04-18 13:18:34.940 108 15486.68 668.19 56912.71 88888.00 2002-04-18 13:18:35.940 108 15488.37 670.42 56912.47 88888.00 2002-04-18 13:18:36.940 108 15488.50 671.16 56913.08 88888.00 2002-04-18 13:18:37.940 108 15489.15 673.15 56912.84 88888.00 2002-04-18 13:18:38.940 108 15489.15 673.89 56912.71 88888.00 2002-04-18 13:18:39.940 108 15489.28 673.15 56912.59 88888.00 2002-04-18 13:18:40.940 108 15489.28 671.91 56913.57 88888.00 2002-04-18 13:18:41.940 108 15490.06 671.04 56913.70 88888.00 2002-04-18 13:18:42.940 108 15489.41 670.67 56913.57 88888.00 2002-04-18 13:18:43.940 108 15489.93 669.93 56915.41 88888.00 2002-04-18 13:18:44.940 108 15490.45 669.18 56915.89 88888.00 2002-04-18 13:18:45.940 108 15489.02 667.57 56915.77 88888.00 2002-04-18 13:18:46.940 108 15488.50 666.83 56916.51 88888.00 2002-04-18 13:18:47.940 108 15489.15 665.59 56916.38 88888.00 2002-04-18 13:18:48.940 108 15490.84 664.35 56917.24 88888.00 2002-04-18 13:18:49.940 108 15494.61 661.87 56917.24 88888.00 2002-04-18 13:18:50.940 108 15497.60 660.76 56917.36 88888.00 2002-04-18 13:18:51.940 108 15499.68 660.64 56918.34 88888.00 2002-04-18 13:18:52.940 108 15502.40 660.39 56918.46 88888.00 2002-04-18 13:18:53.940 108 15503.96 661.75 56919.81 88888.00 2002-04-18 13:18:54.940 108 15504.35 662.00 56919.07 88888.00 2002-04-18 13:18:55.940 108 15504.22 663.11 56920.42 88888.00 2002-04-18 13:18:56.940 108 15504.22 663.36 56920.30 88888.00 2002-04-18 13:18:57.940 108 15504.22 662.74 56921.03 88888.00 2002-04-18 13:18:58.940 108 15502.79 662.25 56921.64 88888.00 2002-04-18 13:18:59.940 108 15501.88 661.50 56922.13 88888.00 2002-04-18 13:19:00.940 108 15501.62 661.63 56923.23 88888.00 2002-04-18 13:19:01.940 108 15501.62 661.26 56923.60 88888.00 2002-04-18 13:19:02.940 108 15500.72 660.14 56924.09 88888.00 2002-04-18 13:19:03.940 108 15500.59 659.15 56924.21 88888.00 2002-04-18 13:19:04.940 108 15499.81 658.28 56924.33 88888.00 2002-04-18 13:19:05.940 108 15498.38 657.79 56924.70 88888.00 2002-04-18 13:19:06.940 108 15497.08 656.67 56924.45 88888.00 2002-04-18 13:19:07.940 108 15493.96 656.18 56924.94 88888.00 2002-04-18 13:19:08.940 108 15490.71 654.32 56925.55 88888.00 2002-04-18 13:19:09.940 108 15487.59 653.95 56926.16 88888.00 2002-04-18 13:19:10.940 108 15485.51 654.20 56926.04 88888.00 2002-04-18 13:19:11.940 108 15484.34 652.71 56927.63 88888.00 2002-04-18 13:19:12.940 108 15482.92 651.72 56927.51 88888.00 2002-04-18 13:19:13.940 108 15481.23 650.48 56928.73 88888.00 2002-04-18 13:19:14.940 108 15479.93 648.62 56928.61 88888.00 2002-04-18 13:19:15.940 108 15477.72 647.01 56928.86 88888.00 2002-04-18 13:19:16.940 108 15475.64 645.90 56930.69 88888.00 2002-04-18 13:19:17.940 108 15473.69 645.03 56930.69 88888.00 2002-04-18 13:19:18.940 108 15472.78 642.06 56930.57 88888.00 2002-04-18 13:19:19.940 108 15472.52 640.82 56930.93 88888.00 2002-04-18 13:19:20.940 108 15471.61 641.44 56931.91 88888.00 2002-04-18 13:19:21.940 108 15472.39 643.30 56931.67 88888.00 2002-04-18 13:19:22.940 108 15472.52 645.65 56931.05 88888.00 2002-04-18 13:19:23.940 108 15473.04 646.52 56931.79 88888.00 2002-04-18 13:19:24.940 108 15473.30 648.00 56932.64 88888.00 2002-04-18 13:19:25.940 108 15474.34 649.86 56931.67 88888.00 2002-04-18 13:19:26.940 108 15473.17 651.10 56931.54 88888.00 2002-04-18 13:19:27.940 108 15472.91 651.84 56931.67 88888.00 2002-04-18 13:19:28.940 108 15471.87 651.84 56931.79 88888.00 2002-04-18 13:19:29.940 108 15469.40 651.22 56931.79 88888.00 2002-04-18 13:19:30.940 108 15467.06 649.12 56932.28 88888.00 2002-04-18 13:19:31.940 108 15464.60 647.26 56933.13 88888.00 2002-04-18 13:19:32.940 108 15464.47 646.39 56932.52 88888.00 2002-04-18 13:19:33.940 108 15464.34 646.64 56932.89 88888.00 2002-04-18 13:19:34.940 108 15464.34 646.64 56934.11 88888.00 2002-04-18 13:19:35.940 108 15465.38 646.52 56934.23 88888.00 2002-04-18 13:19:36.940 108 15467.06 645.40 56935.21 88888.00 2002-04-18 13:19:37.940 108 15467.58 645.03 56935.82 88888.00 2002-04-18 13:19:38.940 108 15469.27 644.54 56937.29 88888.00 2002-04-18 13:19:39.940 108 15470.44 643.67 56938.39 88888.00 2002-04-18 13:19:40.940 108 15471.09 643.17 56938.27 88888.00 2002-04-18 13:19:41.940 108 15470.83 642.55 56939.00 88888.00 2002-04-18 13:19:42.940 108 15469.66 641.56 56939.98 88888.00 2002-04-18 13:19:43.940 108 15469.66 640.32 56940.35 88888.00 2002-04-18 13:19:44.940 108 15469.14 640.94 56941.08 88888.00 2002-04-18 13:19:45.940 108 15467.32 639.21 56941.45 88888.00 2002-04-18 13:19:46.940 108 15466.54 639.58 56941.69 88888.00 2002-04-18 13:19:47.940 108 15465.38 639.46 56941.32 88888.00 2002-04-18 13:19:48.940 108 15465.38 640.20 56941.57 88888.00 2002-04-18 13:19:49.940 108 15465.63 642.93 56940.96 88888.00 2002-04-18 13:19:50.940 108 15467.58 644.78 56940.35 88888.00 2002-04-18 13:19:51.940 108 15468.62 646.64 56939.25 88888.00 2002-04-18 13:19:52.940 108 15470.83 648.75 56939.61 88888.00 2002-04-18 13:19:53.940 108 15473.30 650.48 56939.00 88888.00 2002-04-18 13:19:54.940 108 15475.64 650.98 56938.52 88888.00 2002-04-18 13:19:55.940 108 15477.33 652.96 56938.76 88888.00 2002-04-18 13:19:56.940 108 15477.20 652.96 56938.52 88888.00 2002-04-18 13:19:57.940 108 15477.72 653.58 56939.25 88888.00 2002-04-18 13:19:58.940 108 15477.72 653.45 56938.64 88888.00 2002-04-18 13:19:59.940 108 15478.76 653.82 56939.37 88888.00 2002-04-18 13:20:00.940 108 15479.80 655.43 56938.88 88888.00 2002-04-18 13:20:01.940 108 15479.15 656.67 56938.76 88888.00 2002-04-18 13:20:02.940 108 15479.15 657.79 56939.49 88888.00 2002-04-18 13:20:03.940 108 15478.37 657.66 56939.37 88888.00 2002-04-18 13:20:04.940 108 15477.46 657.04 56940.47 88888.00 2002-04-18 13:20:05.940 108 15477.46 656.67 56939.61 88888.00 2002-04-18 13:20:06.940 108 15477.46 656.18 56939.25 88888.00 2002-04-18 13:20:07.940 108 15478.76 655.56 56939.12 88888.00 2002-04-18 13:20:08.940 108 15480.71 655.56 56939.00 88888.00 2002-04-18 13:20:09.940 108 15480.32 655.43 56939.12 88888.00 2002-04-18 13:20:10.940 108 15479.54 654.82 56939.37 88888.00 2002-04-18 13:20:11.940 108 15478.50 655.06 56939.12 88888.00 2002-04-18 13:20:12.940 108 15478.89 656.18 56939.25 88888.00 2002-04-18 13:20:13.940 108 15479.15 656.55 56938.76 88888.00 2002-04-18 13:20:14.940 108 15479.67 658.28 56937.90 88888.00 2002-04-18 13:20:15.940 108 15479.67 658.53 56938.64 88888.00 2002-04-18 13:20:16.940 108 15480.97 659.15 56938.27 88888.00 2002-04-18 13:20:17.940 108 15481.88 658.78 56938.88 88888.00 2002-04-18 13:20:18.940 108 15483.57 658.65 56939.12 88888.00 2002-04-18 13:20:19.940 108 15484.99 658.90 56938.15 88888.00 2002-04-18 13:20:20.940 108 15485.64 660.64 56938.52 88888.00 2002-04-18 13:20:21.940 108 15485.64 664.10 56938.64 88888.00 2002-04-18 13:20:22.940 108 15484.60 666.58 56937.90 88888.00 2002-04-18 13:20:23.940 108 15484.47 670.54 56936.68 88888.00 2002-04-18 13:20:24.940 108 15484.99 672.77 56935.95 88888.00 2002-04-18 13:20:25.940 108 15484.86 675.37 56934.72 88888.00 2002-04-18 13:20:26.940 108 15485.38 677.98 56932.89 88888.00 2002-04-18 13:20:27.940 108 15485.25 679.59 56931.54 88888.00 2002-04-18 13:20:28.940 108 15486.29 680.95 56929.96 88888.00 2002-04-18 13:20:29.940 108 15488.24 682.43 56928.98 88888.00 2002-04-18 13:20:30.940 108 15488.89 681.94 56928.00 88888.00 2002-04-18 13:20:31.940 108 15490.84 682.68 56926.16 88888.00 2002-04-18 13:20:32.940 108 15492.79 683.18 56925.19 88888.00 2002-04-18 13:20:33.940 108 15492.92 683.67 56925.19 88888.00 2002-04-18 13:20:34.940 108 15495.65 684.66 56924.33 88888.00 2002-04-18 13:20:35.940 108 15497.73 687.02 56923.48 88888.00 2002-04-18 13:20:36.940 108 15499.03 689.12 56923.23 88888.00 2002-04-18 13:20:37.940 108 15497.47 690.73 56923.35 88888.00 2002-04-18 13:20:38.940 108 15496.82 690.73 56923.11 88888.00 2002-04-18 13:20:39.940 108 15495.39 689.12 56922.86 88888.00 2002-04-18 13:20:40.940 108 15494.61 687.51 56922.86 88888.00 2002-04-18 13:20:41.940 108 15493.44 683.67 56923.11 88888.00 2002-04-18 13:20:42.940 108 15493.05 680.70 56923.23 88888.00 2002-04-18 13:20:43.940 108 15489.80 677.48 56923.72 88888.00 2002-04-18 13:20:44.940 108 15487.33 674.51 56924.09 88888.00 2002-04-18 13:20:45.940 108 15484.99 670.05 56923.72 88888.00 2002-04-18 13:20:46.940 108 15481.62 666.09 56923.72 88888.00 2002-04-18 13:20:47.940 108 15479.41 663.73 56923.96 88888.00 2002-04-18 13:20:48.940 108 15478.50 661.26 56924.21 88888.00 2002-04-18 13:20:49.940 108 15477.46 657.79 56923.72 88888.00 2002-04-18 13:20:50.940 108 15478.24 654.82 56923.96 88888.00 2002-04-18 13:20:51.940 108 15476.94 653.82 56922.98 88888.00 2002-04-18 13:20:52.940 108 15474.34 654.32 56922.74 88888.00 2002-04-18 13:20:53.940 108 15470.96 659.52 56922.01 88888.00 2002-04-18 13:20:54.940 108 15469.53 663.11 56921.89 88888.00 2002-04-18 13:20:55.940 108 15469.27 664.23 56922.38 88888.00 2002-04-18 13:20:56.940 108 15470.57 666.33 56923.48 88888.00 2002-04-18 13:20:57.940 108 15475.25 667.82 56924.33 88888.00 2002-04-18 13:20:58.940 108 15478.24 667.08 56924.82 88888.00 2002-04-18 13:20:59.940 108 15480.71 666.46 56926.41 88888.00 2002-04-18 13:21:00.940 108 15480.84 663.61 56927.51 88888.00 2002-04-18 13:21:01.940 108 15481.49 661.01 56928.37 88888.00 2002-04-18 13:21:02.940 108 15481.36 657.54 56929.59 88888.00 2002-04-18 13:21:03.940 108 15480.71 654.20 56930.93 88888.00 2002-04-18 13:21:04.940 108 15481.23 652.34 56931.54 88888.00 2002-04-18 13:21:05.940 108 15482.27 648.87 56931.91 88888.00 2002-04-18 13:21:06.940 108 15482.27 647.51 56932.77 88888.00 2002-04-18 13:21:07.940 108 15483.05 646.89 56933.50 88888.00 2002-04-18 13:21:08.940 108 15483.18 645.77 56934.11 88888.00 2002-04-18 13:21:09.940 108 15484.34 645.65 56933.99 88888.00 2002-04-18 13:21:10.940 108 15484.47 644.29 56934.48 88888.00 2002-04-18 13:21:11.940 108 15482.79 642.31 56934.97 88888.00 2002-04-18 13:21:12.940 108 15480.71 640.20 56935.34 88888.00 2002-04-18 13:21:13.940 108 15479.93 638.84 56935.09 88888.00 2002-04-18 13:21:14.940 108 15479.54 637.48 56935.46 88888.00 2002-04-18 13:21:15.940 108 15479.15 636.98 56935.46 88888.00 2002-04-18 13:21:16.940 108 15477.98 635.99 56934.72 88888.00 2002-04-18 13:21:17.940 108 15477.20 635.62 56933.99 88888.00 2002-04-18 13:21:18.940 108 15474.73 635.99 56933.99 88888.00 2002-04-18 13:21:19.940 108 15473.17 636.86 56932.28 88888.00 2002-04-18 13:21:20.940 108 15470.05 636.24 56932.52 88888.00 2002-04-18 13:21:21.940 108 15468.88 635.37 56931.91 88888.00 2002-04-18 13:21:22.940 108 15468.23 634.38 56931.05 88888.00 2002-04-18 13:21:23.940 108 15467.19 634.01 56930.45 88888.00 2002-04-18 13:21:24.940 108 15466.42 633.14 56930.32 88888.00 2002-04-18 13:21:25.940 108 15466.42 632.89 56928.73 88888.00 2002-04-18 13:21:26.940 108 15467.19 634.13 56928.00 88888.00 2002-04-18 13:21:27.940 108 15468.88 635.00 56927.63 88888.00 2002-04-18 13:21:28.940 108 15471.74 636.73 56926.29 88888.00 2002-04-18 13:21:29.940 108 15474.60 638.34 56925.68 88888.00 2002-04-18 13:21:30.940 108 15477.46 639.95 56924.09 88888.00 2002-04-18 13:21:31.940 108 15479.67 641.19 56923.96 88888.00 2002-04-18 13:21:32.940 108 15480.71 642.43 56923.23 88888.00 2002-04-18 13:21:33.940 108 15480.32 643.30 56923.11 88888.00 2002-04-18 13:21:34.940 108 15481.36 642.68 56922.62 88888.00 2002-04-18 13:21:35.940 108 15479.54 642.43 56922.01 88888.00 2002-04-18 13:21:36.940 108 15480.32 641.56 56920.91 88888.00 2002-04-18 13:21:37.940 108 15480.32 641.81 56920.30 88888.00 2002-04-18 13:21:38.940 108 15481.10 643.54 56918.22 88888.00 2002-04-18 13:21:39.940 108 15482.14 643.79 56917.73 88888.00 2002-04-18 13:21:40.940 108 15483.70 645.40 56916.51 88888.00 2002-04-18 13:21:41.940 108 15484.73 646.64 56916.02 88888.00 2002-04-18 13:21:42.940 108 15484.99 647.38 56915.16 88888.00 2002-04-18 13:21:43.940 108 15484.99 647.76 56913.45 88888.00 2002-04-18 13:21:44.940 108 15485.38 647.88 56912.84 88888.00 2002-04-18 13:21:45.940 108 15485.64 648.13 56911.61 88888.00 2002-04-18 13:21:46.940 108 15486.29 649.12 56910.88 88888.00 2002-04-18 13:21:47.940 108 15486.94 649.61 56909.17 88888.00 2002-04-18 13:21:48.940 108 15488.76 650.98 56908.44 88888.00 2002-04-18 13:21:49.940 108 15488.24 651.35 56907.09 88888.00 2002-04-18 13:21:50.940 108 15489.02 652.21 56906.85 88888.00 2002-04-18 13:21:51.940 108 15488.89 654.20 56905.62 88888.00 2002-04-18 13:21:52.940 108 15488.37 655.93 56904.52 88888.00 2002-04-18 13:21:53.940 108 15488.50 655.93 56904.04 88888.00 2002-04-18 13:21:54.940 108 15488.11 657.66 56902.20 88888.00 2002-04-18 13:21:55.940 108 15486.68 657.42 56902.08 88888.00 2002-04-18 13:21:56.940 108 15484.99 657.66 56901.10 88888.00 2002-04-18 13:21:57.940 108 15482.92 657.17 56900.12 88888.00 2002-04-18 13:21:58.940 108 15482.40 656.43 56899.39 88888.00 2002-04-18 13:21:59.940 108 15480.32 656.80 56899.02 88888.00 2002-04-18 13:22:00.940 108 15480.71 657.04 56898.16 88888.00 2002-04-18 13:22:01.940 108 15479.80 656.67 56897.43 88888.00 2002-04-18 13:22:02.940 108 15480.19 654.69 56896.70 88888.00 2002-04-18 13:22:03.940 108 15478.11 652.34 56895.96 88888.00 2002-04-18 13:22:04.940 108 15476.81 649.98 56894.99 88888.00 2002-04-18 13:22:05.940 108 15478.89 650.36 56894.50 88888.00 2002-04-18 13:22:06.940 108 15479.93 650.60 56894.62 88888.00 2002-04-18 13:22:07.940 108 15478.76 650.36 56894.01 88888.00 2002-04-18 13:22:08.940 108 15479.41 650.85 56893.64 88888.00 2002-04-18 13:22:09.940 108 15479.15 650.48 56892.42 88888.00 2002-04-18 13:22:10.940 108 15477.98 651.10 56892.30 88888.00 2002-04-18 13:22:11.940 108 15477.72 653.95 56891.32 88888.00 2002-04-18 13:22:12.940 108 15477.20 656.18 56890.59 88888.00 2002-04-18 13:22:13.940 108 15478.76 658.53 56890.46 88888.00 2002-04-18 13:22:14.940 108 15480.32 662.00 56889.73 88888.00 2002-04-18 13:22:15.940 108 15482.14 665.84 56889.00 88888.00 2002-04-18 13:22:16.940 108 15483.31 668.69 56888.02 88888.00 2002-04-18 13:22:17.940 108 15483.96 671.16 56888.26 88888.00 2002-04-18 13:22:18.940 108 15486.16 674.51 56887.41 88888.00 2002-04-18 13:22:19.940 108 15486.03 678.10 56886.92 88888.00 2002-04-18 13:22:20.940 108 15483.44 678.47 56886.92 88888.00 2002-04-18 13:22:21.940 108 15482.53 678.22 56886.30 88888.00 2002-04-18 13:22:22.940 108 15482.92 677.60 56887.04 88888.00 2002-04-18 13:22:23.940 108 15483.05 677.36 56886.67 88888.00 2002-04-18 13:22:24.940 108 15482.66 676.24 56887.41 88888.00 2002-04-18 13:22:25.940 108 15483.05 675.62 56886.80 88888.00 2002-04-18 13:22:26.940 108 15481.62 673.76 56887.89 88888.00 2002-04-18 13:22:27.940 108 15481.36 671.41 56887.41 88888.00 2002-04-18 13:22:28.940 108 15480.45 670.17 56887.41 88888.00 2002-04-18 13:22:29.940 108 15479.93 668.93 56888.02 88888.00 2002-04-18 13:22:30.940 108 15479.93 667.94 56887.65 88888.00 2002-04-18 13:22:31.940 108 15481.62 667.57 56888.63 88888.00 2002-04-18 13:22:32.940 108 15482.27 667.20 56888.75 88888.00 2002-04-18 13:22:33.940 108 15484.34 668.56 56889.61 88888.00 2002-04-18 13:22:34.940 108 15486.29 671.41 56889.73 88888.00 2002-04-18 13:22:35.940 108 15487.46 671.66 56890.83 88888.00 2002-04-18 13:22:36.940 108 15489.67 670.67 56891.93 88888.00 2002-04-18 13:22:37.940 108 15490.58 670.30 56893.40 88888.00 2002-04-18 13:22:38.940 108 15491.23 668.69 56893.77 88888.00 2002-04-18 13:22:39.940 108 15491.75 668.19 56894.25 88888.00 2002-04-18 13:22:40.940 108 15490.58 668.07 56895.36 88888.00 2002-04-18 13:22:41.940 108 15489.54 667.20 56896.58 88888.00 2002-04-18 13:22:42.940 108 15486.94 666.33 56898.04 88888.00 2002-04-18 13:22:43.940 108 15485.38 664.97 56898.29 88888.00 2002-04-18 13:22:44.940 108 15484.47 664.10 56899.39 88888.00 2002-04-18 13:22:45.940 108 15482.53 660.88 56900.37 88888.00 2002-04-18 13:22:46.940 108 15481.23 658.90 56900.98 88888.00 2002-04-18 13:22:47.940 108 15479.28 656.43 56901.71 88888.00 2002-04-18 13:22:48.940 108 15477.98 654.44 56901.96 88888.00 2002-04-18 13:22:49.940 108 15478.37 653.95 56903.55 88888.00 2002-04-18 13:22:50.940 108 15477.72 653.45 56905.01 88888.00 2002-04-18 13:22:51.940 108 15478.11 652.83 56905.01 88888.00 2002-04-18 13:22:52.940 108 15478.37 652.34 56905.50 88888.00 2002-04-18 13:22:53.940 108 15477.85 652.46 56905.87 88888.00 2002-04-18 13:22:54.940 108 15477.98 652.96 56906.11 88888.00 2002-04-18 13:22:55.940 108 15477.59 654.44 56906.72 88888.00 2002-04-18 13:22:56.940 108 15477.33 654.20 56907.58 88888.00 2002-04-18 13:22:57.940 108 15475.51 652.71 56908.31 88888.00 2002-04-18 13:22:58.940 108 15473.95 652.21 56907.58 88888.00 2002-04-18 13:22:59.940 108 15472.65 651.72 56908.68 88888.00 2002-04-18 13:23:00.940 108 15471.48 651.35 56908.19 88888.00 2002-04-18 13:23:01.940 108 15469.40 650.98 56908.68 88888.00 2002-04-18 13:23:02.940 108 15468.75 649.86 56908.19 88888.00 2002-04-18 13:23:03.940 108 15468.49 648.50 56908.31 88888.00 2002-04-18 13:23:04.940 108 15469.27 647.76 56908.07 88888.00 2002-04-18 13:23:05.940 108 15470.18 647.38 56908.19 88888.00 2002-04-18 13:23:06.940 108 15471.09 648.00 56907.82 88888.00 2002-04-18 13:23:07.940 108 15473.43 649.98 56907.09 88888.00 2002-04-18 13:23:08.940 108 15475.12 649.98 56907.34 88888.00 2002-04-18 13:23:09.940 108 15475.51 650.23 56908.07 88888.00 2002-04-18 13:23:10.940 108 15476.55 648.75 56907.58 88888.00 2002-04-18 13:23:11.940 108 15476.16 648.25 56908.56 88888.00 2002-04-18 13:23:12.940 108 15475.64 647.38 56909.78 88888.00 2002-04-18 13:23:13.940 108 15475.90 646.52 56909.66 88888.00 2002-04-18 13:23:14.940 108 15475.25 645.15 56910.88 88888.00 2002-04-18 13:23:15.940 108 15474.60 644.16 56911.00 88888.00 2002-04-18 13:23:16.940 108 15473.95 643.30 56910.64 88888.00 2002-04-18 13:23:17.940 108 15474.73 642.93 56911.61 88888.00 2002-04-18 13:23:18.940 108 15473.17 641.93 56911.49 88888.00 2002-04-18 13:23:19.940 108 15471.48 642.93 56911.49 88888.00 2002-04-18 13:23:20.940 108 15469.92 644.54 56911.12 88888.00 2002-04-18 13:23:21.940 108 15468.75 646.02 56911.86 88888.00 2002-04-18 13:23:22.940 108 15465.89 647.01 56911.74 88888.00 2002-04-18 13:23:23.940 108 15464.08 648.75 56910.76 88888.00 2002-04-18 13:23:24.940 108 15462.65 650.60 56910.39 88888.00 2002-04-18 13:23:25.940 108 15463.82 652.46 56910.27 88888.00 2002-04-18 13:23:26.940 108 15464.99 654.94 56910.03 88888.00 2002-04-18 13:23:27.940 108 15466.15 655.06 56909.66 88888.00 2002-04-18 13:23:28.940 108 15466.15 654.94 56909.29 88888.00 2002-04-18 13:23:29.940 108 15464.21 653.82 56909.29 88888.00 2002-04-18 13:23:30.940 108 15464.60 654.57 56910.39 88888.00 2002-04-18 13:23:31.940 108 15464.60 654.44 56909.90 88888.00 2002-04-18 13:23:32.940 108 15463.17 654.07 56909.66 88888.00 2002-04-18 13:23:33.940 108 15462.52 653.82 56909.41 88888.00 2002-04-18 13:23:34.940 108 15463.17 654.82 56909.17 88888.00 2002-04-18 13:23:35.940 108 15464.21 656.43 56909.05 88888.00 2002-04-18 13:23:36.940 108 15463.30 661.01 56908.93 88888.00 2002-04-18 13:23:37.940 108 15462.52 664.35 56908.68 88888.00 2002-04-18 13:23:38.940 108 15461.61 667.57 56908.44 88888.00 2002-04-18 13:23:39.940 108 15461.61 670.54 56908.44 88888.00 2002-04-18 13:23:40.940 108 15460.83 674.51 56908.07 88888.00 2002-04-18 13:23:41.940 108 15460.18 678.97 56907.21 88888.00 2002-04-18 13:23:42.940 108 15460.44 684.04 56906.85 88888.00 2002-04-18 13:23:43.940 108 15460.96 686.40 56906.85 88888.00 2002-04-18 13:23:44.940 108 15459.66 688.01 56907.70 88888.00 2002-04-18 13:23:45.940 108 15458.23 687.26 56907.95 88888.00 2002-04-18 13:23:46.940 108 15455.89 686.40 56907.70 88888.00 2002-04-18 13:23:47.940 108 15454.85 685.04 56908.44 88888.00 2002-04-18 13:23:48.940 108 15453.16 683.67 56909.66 88888.00 2002-04-18 13:23:49.940 108 15452.12 680.21 56909.78 88888.00 2002-04-18 13:23:50.940 108 15451.21 678.10 56909.78 88888.00 2002-04-18 13:23:51.940 108 15448.48 677.11 56911.25 88888.00 2002-04-18 13:23:52.940 108 15445.37 676.61 56912.23 88888.00 2002-04-18 13:23:53.940 108 15441.99 675.37 56912.35 88888.00 2002-04-18 13:23:54.940 108 15441.08 673.76 56913.33 88888.00 2002-04-18 13:23:55.940 108 15439.78 671.91 56914.67 88888.00 2002-04-18 13:23:56.940 108 15438.87 669.80 56915.53 88888.00 2002-04-18 13:23:57.940 108 15437.83 666.95 56916.26 88888.00 2002-04-18 13:23:58.940 108 15438.09 665.34 56917.24 88888.00 2002-04-18 13:23:59.940 108 15436.92 664.35 56918.34 88888.00 2002-04-18 13:24:00.940 108 15437.31 665.22 56919.32 88888.00 2002-04-18 13:24:01.940 108 15435.62 663.48 56920.18 88888.00 2002-04-18 13:24:02.940 108 15435.49 663.11 56921.89 88888.00 2002-04-18 13:24:03.940 108 15435.88 661.38 56923.72 88888.00 2002-04-18 13:24:04.940 108 15435.88 660.64 56924.33 88888.00 2002-04-18 13:24:05.940 108 15437.31 661.13 56924.94 88888.00 2002-04-18 13:24:06.940 108 15437.83 661.63 56925.80 88888.00 2002-04-18 13:24:07.940 108 15440.82 662.12 56926.53 88888.00 2002-04-18 13:24:08.940 108 15443.81 662.74 56927.51 88888.00 2002-04-18 13:24:09.940 108 15445.24 662.99 56927.75 88888.00 2002-04-18 13:24:10.940 108 15447.45 662.87 56928.86 88888.00 2002-04-18 13:24:11.940 108 15447.32 662.37 56931.30 88888.00 2002-04-18 13:24:12.940 108 15446.67 660.88 56932.52 88888.00 2002-04-18 13:24:13.940 108 15444.59 660.39 56933.38 88888.00 2002-04-18 13:24:14.940 108 15442.25 658.65 56934.36 88888.00 2002-04-18 13:24:15.940 108 15442.38 659.15 56935.46 88888.00 2002-04-18 13:24:16.940 108 15443.42 659.52 56936.80 88888.00 2002-04-18 13:24:17.940 108 15445.89 659.52 56937.78 88888.00 2002-04-18 13:24:18.940 108 15446.28 660.02 56940.35 88888.00 2002-04-18 13:24:19.940 108 15446.41 659.65 56940.59 88888.00 2002-04-18 13:24:20.940 108 15445.50 658.41 56942.18 88888.00 2002-04-18 13:24:21.940 108 15444.85 657.79 56943.16 88888.00 2002-04-18 13:24:22.940 108 15443.68 656.05 56944.50 88888.00 2002-04-18 13:24:23.940 108 15442.12 653.82 56945.48 88888.00 2002-04-18 13:24:24.940 108 15439.52 652.83 56946.58 88888.00 2002-04-18 13:24:25.940 108 15438.09 651.35 56947.44 88888.00 2002-04-18 13:24:26.940 108 15436.92 650.73 56947.44 88888.00 2002-04-18 13:24:27.940 108 15435.88 650.73 56948.79 88888.00 2002-04-18 13:24:28.940 108 15435.88 650.60 56948.17 88888.00 2002-04-18 13:24:29.940 108 15436.53 651.10 56949.03 88888.00 2002-04-18 13:24:30.940 108 15436.79 650.48 56949.39 88888.00 2002-04-18 13:24:31.940 108 15437.31 648.13 56949.76 88888.00 2002-04-18 13:24:32.940 108 15437.18 647.26 56949.88 88888.00 2002-04-18 13:24:33.940 108 15436.01 645.77 56950.13 88888.00 2002-04-18 13:24:34.940 108 15435.36 645.40 56950.01 88888.00 2002-04-18 13:24:35.940 108 15434.71 643.54 56950.74 88888.00 2002-04-18 13:24:36.940 108 15432.63 641.81 56950.98 88888.00 2002-04-18 13:24:37.940 108 15431.72 640.70 56950.86 88888.00 2002-04-18 13:24:38.940 108 15431.07 638.59 56950.74 88888.00 2002-04-18 13:24:39.940 108 15430.04 638.22 56950.86 88888.00 2002-04-18 13:24:40.940 108 15428.09 637.23 56950.50 88888.00 2002-04-18 13:24:41.940 108 15427.83 636.86 56950.62 88888.00 2002-04-18 13:24:42.940 108 15426.79 636.73 56949.88 88888.00 2002-04-18 13:24:43.940 108 15426.92 637.48 56949.03 88888.00 2002-04-18 13:24:44.940 108 15427.44 638.09 56948.54 88888.00 2002-04-18 13:24:45.940 108 15428.22 639.95 56947.93 88888.00 2002-04-18 13:24:46.940 108 15429.51 642.18 56947.80 88888.00 2002-04-18 13:24:47.940 108 15431.33 644.04 56946.21 88888.00 2002-04-18 13:24:48.940 108 15432.37 644.04 56945.24 88888.00 2002-04-18 13:24:49.940 108 15433.41 646.52 56944.87 88888.00 2002-04-18 13:24:50.940 108 15435.23 647.63 56945.24 88888.00 2002-04-18 13:24:51.940 108 15437.18 649.37 56944.63 88888.00 2002-04-18 13:24:52.940 108 15438.48 649.74 56945.48 88888.00 2002-04-18 13:24:53.940 108 15441.60 650.36 56945.61 88888.00 2002-04-18 13:24:54.940 108 15443.29 650.85 56946.58 88888.00 2002-04-18 13:24:55.940 108 15443.94 651.10 56947.80 88888.00 2002-04-18 13:24:56.940 108 15445.11 651.84 56948.05 88888.00 2002-04-18 13:24:57.940 108 15446.41 650.85 56948.54 88888.00 2002-04-18 13:24:58.940 108 15446.67 649.86 56949.27 88888.00 2002-04-18 13:24:59.940 108 15446.67 650.11 56950.01 88888.00 2002-04-18 13:25:00.940 108 15447.45 650.11 56950.01 88888.00 2002-04-18 13:25:01.940 108 15447.71 651.22 56950.01 88888.00 2002-04-18 13:25:02.940 108 15449.13 653.33 56950.13 88888.00 2002-04-18 13:25:03.940 108 15449.13 655.43 56950.01 88888.00 2002-04-18 13:25:04.940 108 15449.39 656.67 56950.62 88888.00 2002-04-18 13:25:05.940 108 15449.65 658.28 56950.25 88888.00 2002-04-18 13:25:06.940 108 15449.39 659.40 56950.13 88888.00 2002-04-18 13:25:07.940 108 15448.22 661.38 56950.50 88888.00 2002-04-18 13:25:08.940 108 15447.06 663.36 56950.98 88888.00 2002-04-18 13:25:09.940 108 15444.59 665.09 56951.23 88888.00 2002-04-18 13:25:10.940 108 15441.86 666.33 56951.11 88888.00 2002-04-18 13:25:11.940 108 15440.17 667.70 56950.13 88888.00 2002-04-18 13:25:12.940 108 15438.35 668.93 56950.50 88888.00 2002-04-18 13:25:13.940 108 15437.57 667.57 56950.25 88888.00 2002-04-18 13:25:14.940 108 15436.27 667.45 56950.38 88888.00 2002-04-18 13:25:15.940 108 15438.48 668.07 56949.27 88888.00 2002-04-18 13:25:16.940 108 15440.17 669.18 56949.88 88888.00 2002-04-18 13:25:17.940 108 15441.73 671.04 56949.03 88888.00 2002-04-18 13:25:18.940 108 15444.33 673.52 56949.27 88888.00 2002-04-18 13:25:19.940 108 15446.41 675.37 56949.64 88888.00 2002-04-18 13:25:20.940 108 15447.71 675.50 56949.64 88888.00 2002-04-18 13:25:21.940 108 15448.61 675.99 56949.64 88888.00 2002-04-18 13:25:22.940 108 15449.78 675.62 56950.25 88888.00 2002-04-18 13:25:23.940 108 15451.34 674.76 56951.35 88888.00 2002-04-18 13:25:24.940 108 15451.34 673.52 56952.09 88888.00 2002-04-18 13:25:25.940 108 15451.86 672.15 56952.09 88888.00 2002-04-18 13:25:26.940 108 15451.34 669.68 56952.94 88888.00 2002-04-18 13:25:27.940 108 15451.34 668.81 56953.80 88888.00 2002-04-18 13:25:28.940 108 15451.34 665.22 56953.92 88888.00 2002-04-18 13:25:29.940 108 15453.16 663.86 56954.16 88888.00 2002-04-18 13:25:30.940 108 15455.11 660.76 56954.41 88888.00 2002-04-18 13:25:31.940 108 15457.19 658.04 56956.24 88888.00 2002-04-18 13:25:32.940 108 15457.71 655.93 56956.73 88888.00 2002-04-18 13:25:33.940 108 15457.97 654.32 56957.10 88888.00 2002-04-18 13:25:34.940 108 15456.80 652.59 56956.86 88888.00 2002-04-18 13:25:35.940 108 15455.63 650.85 56957.22 88888.00 2002-04-18 13:25:36.940 108 15453.68 649.61 56957.22 88888.00 2002-04-18 13:25:37.940 108 15452.25 647.38 56957.10 88888.00 2002-04-18 13:25:38.940 108 15451.60 647.14 56956.98 88888.00 2002-04-18 13:25:39.940 108 15450.17 647.26 56956.24 88888.00 2002-04-18 13:25:40.940 108 15449.91 647.01 56956.36 88888.00 2002-04-18 13:25:41.940 108 15449.26 646.76 56955.88 88888.00 2002-04-18 13:25:42.940 108 15448.09 646.89 56955.39 88888.00 2002-04-18 13:25:43.940 108 15446.02 646.64 56955.63 88888.00 2002-04-18 13:25:44.940 108 15444.85 646.76 56954.16 88888.00 2002-04-18 13:25:45.940 108 15443.42 647.26 56953.68 88888.00 2002-04-18 13:25:46.940 108 15442.25 647.88 56953.31 88888.00 2002-04-18 13:25:47.940 108 15441.86 647.63 56952.21 88888.00 2002-04-18 13:25:48.940 108 15440.82 647.26 56951.84 88888.00 2002-04-18 13:25:49.940 108 15438.35 645.77 56951.72 88888.00 2002-04-18 13:25:50.940 108 15437.70 645.77 56950.74 88888.00 2002-04-18 13:25:51.940 108 15436.79 646.27 56950.13 88888.00 2002-04-18 13:25:52.940 108 15436.79 646.89 56950.13 88888.00 2002-04-18 13:25:53.940 108 15436.27 647.38 56949.64 88888.00 2002-04-18 13:25:54.940 108 15436.66 648.87 56949.03 88888.00 2002-04-18 13:25:55.940 108 15436.66 651.47 56948.42 88888.00 2002-04-18 13:25:56.940 108 15437.70 653.08 56948.91 88888.00 2002-04-18 13:25:57.940 108 15440.17 654.07 56948.30 88888.00 2002-04-18 13:25:58.940 108 15441.99 655.19 56947.56 88888.00 2002-04-18 13:25:59.940 108 15443.29 655.56 56947.44 88888.00 2002-04-18 13:26:00.940 108 15443.94 656.30 56948.66 88888.00 2002-04-18 13:26:01.940 108 15443.81 656.67 56948.30 88888.00 2002-04-18 13:26:02.940 108 15442.51 658.41 56947.93 88888.00 2002-04-18 13:26:03.940 108 15440.43 661.38 56946.46 88888.00 2002-04-18 13:26:04.940 108 15440.04 663.48 56945.36 88888.00 2002-04-18 13:26:05.940 108 15440.95 665.22 56944.26 88888.00 2002-04-18 13:26:06.940 108 15442.51 666.21 56943.41 88888.00 2002-04-18 13:26:07.940 108 15442.90 667.20 56942.91 88888.00 2002-04-18 13:26:08.940 108 15443.29 667.32 56942.43 88888.00 2002-04-18 13:26:09.940 108 15443.68 668.19 56941.20 88888.00 2002-04-18 13:26:10.940 108 15443.81 668.44 56940.84 88888.00 2002-04-18 13:26:11.940 108 15443.16 670.30 56939.98 88888.00 2002-04-18 13:26:12.940 108 15443.42 671.91 56938.76 88888.00 2002-04-18 13:26:13.940 108 15441.08 674.38 56938.02 88888.00 2002-04-18 13:26:14.940 108 15441.60 674.88 56937.05 88888.00 2002-04-18 13:26:15.940 108 15441.08 677.48 56935.58 88888.00 2002-04-18 13:26:16.940 108 15441.34 678.60 56934.85 88888.00 2002-04-18 13:26:17.940 108 15440.82 678.97 56933.50 88888.00 2002-04-18 13:26:18.940 108 15440.30 678.22 56933.38 88888.00 2002-04-18 13:26:19.940 108 15441.21 677.85 56932.77 88888.00 2002-04-18 13:26:20.940 108 15440.56 676.98 56931.79 88888.00 2002-04-18 13:26:21.940 108 15440.56 676.37 56931.54 88888.00 2002-04-18 13:26:22.940 108 15440.82 674.63 56930.57 88888.00 2002-04-18 13:26:23.940 108 15440.30 673.15 56930.20 88888.00 2002-04-18 13:26:24.940 108 15439.39 671.54 56929.83 88888.00 2002-04-18 13:26:25.940 108 15439.00 669.80 56928.98 88888.00 2002-04-18 13:26:26.940 108 15437.05 668.81 56928.98 88888.00 2002-04-18 13:26:27.940 108 15435.88 666.71 56928.61 88888.00 2002-04-18 13:26:28.940 108 15436.66 666.09 56928.61 88888.00 2002-04-18 13:26:29.940 108 15438.22 664.72 56928.49 88888.00 2002-04-18 13:26:30.940 108 15439.91 663.48 56928.61 88888.00 2002-04-18 13:26:31.940 108 15440.69 663.98 56929.10 88888.00 2002-04-18 13:26:32.940 108 15441.08 664.85 56929.71 88888.00 2002-04-18 13:26:33.940 108 15441.47 664.35 56929.83 88888.00 2002-04-18 13:26:34.940 108 15443.29 665.22 56930.57 88888.00 2002-04-18 13:26:35.940 108 15443.16 664.35 56929.96 88888.00 2002-04-18 13:26:36.940 108 15442.38 664.72 56931.05 88888.00 2002-04-18 13:26:37.940 108 15442.12 663.48 56931.67 88888.00 2002-04-18 13:26:38.940 108 15441.86 662.49 56932.28 88888.00 2002-04-18 13:26:39.940 108 15440.30 660.88 56932.40 88888.00 2002-04-18 13:26:40.940 108 15439.65 660.26 56932.04 88888.00 2002-04-18 13:26:41.940 108 15439.52 660.26 56933.13 88888.00 2002-04-18 13:26:42.940 108 15438.09 658.41 56932.40 88888.00 2002-04-18 13:26:43.940 108 15436.66 657.66 56933.50 88888.00 2002-04-18 13:26:44.940 108 15437.18 657.29 56933.75 88888.00 2002-04-18 13:26:45.940 108 15439.00 657.29 56933.13 88888.00 2002-04-18 13:26:46.940 108 15440.69 657.54 56933.26 88888.00 2002-04-18 13:26:47.940 108 15442.25 658.65 56933.01 88888.00 2002-04-18 13:26:48.940 108 15443.68 659.15 56932.16 88888.00 2002-04-18 13:26:49.940 108 15444.07 660.26 56931.30 88888.00 2002-04-18 13:26:50.940 108 15444.72 661.50 56931.42 88888.00 2002-04-18 13:26:51.940 108 15445.11 661.38 56931.54 88888.00 2002-04-18 13:26:52.940 108 15444.46 661.01 56931.18 88888.00 2002-04-18 13:26:53.940 108 15443.94 660.76 56931.05 88888.00 2002-04-18 13:26:54.940 108 15443.16 660.26 56930.45 88888.00 2002-04-18 13:26:55.940 108 15441.86 660.51 56930.57 88888.00 2002-04-18 13:26:56.940 108 15440.95 660.64 56930.57 88888.00 2002-04-18 13:26:57.940 108 15439.26 660.26 56931.05 88888.00 2002-04-18 13:26:58.940 108 15437.44 661.26 56930.20 88888.00 2002-04-18 13:26:59.940 108 15435.75 661.63 56929.83 88888.00 2002-04-18 13:27:00.940 108 15435.10 662.25 56929.59 88888.00 2002-04-18 13:27:01.940 108 15433.41 662.87 56929.59 88888.00 2002-04-18 13:27:02.940 108 15432.11 663.98 56929.22 88888.00 2002-04-18 13:27:03.940 108 15432.89 663.61 56928.98 88888.00 2002-04-18 13:27:04.940 108 15432.37 662.74 56928.49 88888.00 2002-04-18 13:27:05.940 108 15431.85 662.49 56927.63 88888.00 2002-04-18 13:27:06.940 108 15431.72 662.00 56927.39 88888.00 2002-04-18 13:27:07.940 108 15432.24 661.50 56927.51 88888.00 2002-04-18 13:27:08.940 108 15431.07 661.01 56926.78 88888.00 2002-04-18 13:27:09.940 108 15431.85 660.39 56925.80 88888.00 2002-04-18 13:27:10.940 108 15431.33 658.53 56925.55 88888.00 2002-04-18 13:27:11.940 108 15430.81 657.29 56925.31 88888.00 2002-04-18 13:27:12.940 108 15429.77 656.43 56924.45 88888.00 2002-04-18 13:27:13.940 108 15427.96 655.43 56924.45 88888.00 2002-04-18 13:27:14.940 108 15428.35 654.07 56923.96 88888.00 2002-04-18 13:27:15.940 108 15428.22 654.44 56923.11 88888.00 2002-04-18 13:27:16.940 108 15429.25 653.33 56923.11 88888.00 2002-04-18 13:27:17.940 108 15431.59 651.35 56921.89 88888.00 2002-04-18 13:27:18.940 108 15434.19 650.60 56922.13 88888.00 2002-04-18 13:27:19.940 108 15435.75 650.73 56922.25 88888.00 2002-04-18 13:27:20.940 108 15437.05 650.98 56922.25 88888.00 2002-04-18 13:27:21.940 108 15437.70 649.61 56921.64 88888.00 2002-04-18 13:27:22.940 108 15437.83 650.60 56921.52 88888.00 2002-04-18 13:27:23.940 108 15437.83 650.73 56922.01 88888.00 2002-04-18 13:27:24.940 108 15437.05 651.22 56922.01 88888.00 2002-04-18 13:27:25.940 108 15436.53 652.34 56920.91 88888.00 2002-04-18 13:27:26.940 108 15436.40 652.34 56921.89 88888.00 2002-04-18 13:27:27.940 108 15436.01 653.58 56922.01 88888.00 2002-04-18 13:27:28.940 108 15435.75 653.33 56922.25 88888.00 2002-04-18 13:27:29.940 108 15434.84 653.70 56922.38 88888.00 2002-04-18 13:27:30.940 108 15433.67 654.44 56923.23 88888.00 2002-04-18 13:27:31.940 108 15433.28 655.93 56923.35 88888.00 2002-04-18 13:27:32.940 108 15432.24 656.67 56922.74 88888.00 2002-04-18 13:27:33.940 108 15431.85 658.04 56922.86 88888.00 2002-04-18 13:27:34.940 108 15431.72 658.16 56922.98 88888.00 2002-04-18 13:27:35.940 108 15433.54 658.41 56922.50 88888.00 2002-04-18 13:27:36.940 108 15433.93 657.29 56922.62 88888.00 2002-04-18 13:27:37.940 108 15434.32 656.05 56922.50 88888.00 2002-04-18 13:27:38.940 108 15434.84 655.06 56923.11 88888.00 2002-04-18 13:27:39.940 108 15435.36 653.20 56922.74 88888.00 2002-04-18 13:27:40.940 108 15436.53 652.71 56922.74 88888.00 2002-04-18 13:27:41.940 108 15436.92 652.71 56922.74 88888.00 2002-04-18 13:27:42.940 108 15438.48 651.59 56922.62 88888.00 2002-04-18 13:27:43.940 108 15441.08 650.98 56922.13 88888.00 2002-04-18 13:27:44.940 108 15442.12 649.61 56922.74 88888.00 2002-04-18 13:27:45.940 108 15443.55 649.24 56923.23 88888.00 2002-04-18 13:27:46.940 108 15443.68 649.86 56923.11 88888.00 2002-04-18 13:27:47.940 108 15443.94 649.12 56923.23 88888.00 2002-04-18 13:27:48.940 108 15443.81 648.37 56922.86 88888.00 2002-04-18 13:27:49.940 108 15443.55 650.11 56923.35 88888.00 2002-04-18 13:27:50.940 108 15443.16 651.22 56924.33 88888.00 2002-04-18 13:27:51.940 108 15441.08 654.07 56924.09 88888.00 2002-04-18 13:27:52.940 108 15439.52 657.79 56923.96 88888.00 2002-04-18 13:27:53.940 108 15437.57 661.87 56923.23 88888.00 2002-04-18 13:27:54.940 108 15436.14 667.08 56922.50 88888.00 2002-04-18 13:27:55.940 108 15436.66 670.92 56922.38 88888.00 2002-04-18 13:27:56.940 108 15435.62 674.38 56921.64 88888.00 2002-04-18 13:27:57.940 108 15435.88 676.49 56921.40 88888.00 2002-04-18 13:27:58.940 108 15436.14 676.61 56921.15 88888.00 2002-04-18 13:27:59.940 108 15435.36 676.24 56921.15 88888.00 2002-04-18 13:28:00.940 108 15435.36 676.24 56921.03 88888.00 2002-04-18 13:28:01.940 108 15434.97 675.50 56922.13 88888.00 2002-04-18 13:28:02.940 108 15433.93 674.88 56922.38 88888.00 2002-04-18 13:28:03.940 108 15434.06 673.39 56921.89 88888.00 2002-04-18 13:28:04.940 108 15434.32 672.90 56922.98 88888.00 2002-04-18 13:28:05.940 108 15433.41 671.29 56923.23 88888.00 2002-04-18 13:28:06.940 108 15433.28 670.30 56922.74 88888.00 2002-04-18 13:28:07.940 108 15432.37 669.06 56922.86 88888.00 2002-04-18 13:28:08.940 108 15431.07 668.44 56924.45 88888.00 2002-04-18 13:28:09.940 108 15429.38 668.44 56924.09 88888.00 2002-04-18 13:28:10.940 108 15428.35 665.96 56924.82 88888.00 2002-04-18 13:28:11.940 108 15428.09 664.10 56924.21 88888.00 2002-04-18 13:28:12.940 108 15427.18 661.26 56924.57 88888.00 2002-04-18 13:28:13.940 108 15426.40 659.65 56925.55 88888.00 2002-04-18 13:28:14.940 108 15425.23 657.66 56926.04 88888.00 2002-04-18 13:28:15.940 108 15423.41 654.94 56926.04 88888.00 2002-04-18 13:28:16.940 108 15422.89 652.83 56925.92 88888.00 2002-04-18 13:28:17.940 108 15422.37 651.47 56925.31 88888.00 2002-04-18 13:28:18.940 108 15420.68 651.10 56925.92 88888.00 2002-04-18 13:28:19.940 108 15420.03 650.48 56926.16 88888.00 2002-04-18 13:28:20.940 108 15418.99 649.61 56925.55 88888.00 2002-04-18 13:28:21.940 108 15417.17 648.75 56925.31 88888.00 2002-04-18 13:28:22.940 108 15417.69 646.89 56925.55 88888.00 2002-04-18 13:28:23.940 108 15416.91 645.53 56925.68 88888.00 2002-04-18 13:28:24.940 108 15417.17 644.66 56924.94 88888.00 2002-04-18 13:28:25.940 108 15416.52 643.17 56925.55 88888.00 2002-04-18 13:28:26.940 108 15417.04 643.05 56924.94 88888.00 2002-04-18 13:28:27.940 108 15417.56 642.80 56924.33 88888.00 2002-04-18 13:28:28.940 108 15417.30 641.69 56924.45 88888.00 2002-04-18 13:28:29.940 108 15417.69 640.45 56924.82 88888.00 2002-04-18 13:28:30.940 108 15418.47 639.21 56923.96 88888.00 2002-04-18 13:28:31.940 108 15418.08 639.33 56924.21 88888.00 2002-04-18 13:28:32.940 108 15417.17 639.46 56923.72 88888.00 2002-04-18 13:28:33.940 108 15416.39 639.58 56923.11 88888.00 2002-04-18 13:28:34.940 108 15416.39 641.56 56922.86 88888.00 2002-04-18 13:28:35.940 108 15417.04 641.69 56922.74 88888.00 2002-04-18 13:28:36.940 108 15417.30 643.79 56922.62 88888.00 2002-04-18 13:28:37.940 108 15418.08 645.03 56922.62 88888.00 2002-04-18 13:28:38.940 108 15416.26 646.27 56922.13 88888.00 2002-04-18 13:28:39.940 108 15415.35 646.89 56922.25 88888.00 2002-04-18 13:28:40.940 108 15413.66 648.13 56921.15 88888.00 2002-04-18 13:28:41.940 108 15412.88 648.37 56921.40 88888.00 2002-04-18 13:28:42.940 108 15413.66 649.24 56920.54 88888.00 2002-04-18 13:28:43.940 108 15413.27 648.87 56921.52 88888.00 2002-04-18 13:28:44.940 108 15413.53 648.50 56920.66 88888.00 2002-04-18 13:28:45.940 108 15412.62 646.64 56920.42 88888.00 2002-04-18 13:28:46.940 108 15413.79 645.90 56920.66 88888.00 2002-04-18 13:28:47.940 108 15412.88 643.79 56920.54 88888.00 2002-04-18 13:28:48.940 108 15413.53 642.06 56920.54 88888.00 2002-04-18 13:28:49.940 108 15413.40 640.70 56920.66 88888.00 2002-04-18 13:28:50.940 108 15413.53 639.33 56920.30 88888.00 2002-04-18 13:28:51.940 108 15414.05 638.84 56920.91 88888.00 2002-04-18 13:28:52.940 108 15413.53 638.96 56921.15 88888.00 2002-04-18 13:28:53.940 108 15413.66 637.85 56921.15 88888.00 2002-04-18 13:28:54.940 108 15413.79 637.97 56921.40 88888.00 2002-04-18 13:28:55.940 108 15413.01 636.48 56921.27 88888.00 2002-04-18 13:28:56.940 108 15412.62 635.37 56921.40 88888.00 2002-04-18 13:28:57.940 108 15411.46 635.49 56921.76 88888.00 2002-04-18 13:28:58.940 108 15410.16 635.00 56921.40 88888.00 2002-04-18 13:28:59.940 108 15409.77 634.13 56921.89 88888.00 2002-04-18 13:29:00.940 108 15409.51 633.14 56921.89 88888.00 2002-04-18 13:29:01.940 108 15408.99 632.15 56922.13 88888.00 2002-04-18 13:29:02.940 108 15408.34 631.90 56921.64 88888.00 2002-04-18 13:29:03.940 108 15408.21 630.42 56921.27 88888.00 2002-04-18 13:29:04.940 108 15406.65 630.29 56921.40 88888.00 2002-04-18 13:29:05.940 108 15406.13 630.04 56921.40 88888.00 2002-04-18 13:29:06.940 108 15405.48 629.05 56921.76 88888.00 2002-04-18 13:29:07.940 108 15404.70 628.31 56921.03 88888.00 2002-04-18 13:29:08.940 108 15404.31 627.69 56921.15 88888.00 2002-04-18 13:29:09.940 108 15403.53 626.45 56921.52 88888.00 2002-04-18 13:29:10.940 108 15403.66 626.08 56920.79 88888.00 2002-04-18 13:29:11.940 108 15404.96 624.72 56920.30 88888.00 2002-04-18 13:29:12.940 108 15405.61 624.47 56920.18 88888.00 2002-04-18 13:29:13.940 108 15406.13 624.72 56920.18 88888.00 2002-04-18 13:29:14.940 108 15406.26 625.83 56919.93 88888.00 2002-04-18 13:29:15.940 108 15405.09 628.19 56919.20 88888.00 2002-04-18 13:29:16.940 108 15404.70 629.18 56918.83 88888.00 2002-04-18 13:29:17.940 108 15404.96 631.41 56918.34 88888.00 2002-04-18 13:29:18.940 108 15404.70 631.41 56917.85 88888.00 2002-04-18 13:29:19.940 108 15405.48 633.14 56917.73 88888.00 2002-04-18 13:29:20.940 108 15406.52 633.26 56917.36 88888.00 2002-04-18 13:29:21.940 108 15406.13 633.64 56917.36 88888.00 2002-04-18 13:29:22.940 108 15406.26 633.39 56917.12 88888.00 2002-04-18 13:29:23.940 108 15406.13 632.27 56916.87 88888.00 2002-04-18 13:29:24.940 108 15406.13 631.90 56917.00 88888.00 2002-04-18 13:29:25.940 108 15406.00 630.54 56916.38 88888.00 2002-04-18 13:29:26.940 108 15405.35 630.91 56916.02 88888.00 2002-04-18 13:29:27.940 108 15406.13 629.67 56914.79 88888.00 2002-04-18 13:29:28.940 108 15406.39 629.55 56915.04 88888.00 2002-04-18 13:29:29.940 108 15406.00 629.55 56913.94 88888.00 2002-04-18 13:29:30.940 108 15406.39 629.18 56914.30 88888.00 2002-04-18 13:29:31.940 108 15406.52 628.81 56913.45 88888.00 2002-04-18 13:29:32.940 108 15407.56 628.81 56913.82 88888.00 2002-04-18 13:29:33.940 108 15407.04 628.31 56913.08 88888.00 2002-04-18 13:29:34.940 108 15407.17 627.81 56912.96 88888.00 2002-04-18 13:29:35.940 108 15407.17 627.07 56911.98 88888.00 2002-04-18 13:29:36.940 108 15407.17 626.82 56912.23 88888.00 2002-04-18 13:29:37.940 108 15406.91 626.58 56911.86 88888.00 2002-04-18 13:29:38.940 108 15406.91 626.70 56911.37 88888.00 2002-04-18 13:29:39.940 108 15407.43 627.94 56910.76 88888.00 2002-04-18 13:29:40.940 108 15408.73 627.94 56910.03 88888.00 2002-04-18 13:29:41.940 108 15409.25 628.68 56910.15 88888.00 2002-04-18 13:29:42.940 108 15410.16 629.30 56909.54 88888.00 2002-04-18 13:29:43.940 108 15410.42 629.30 56909.29 88888.00 2002-04-18 13:29:44.940 108 15410.81 628.81 56909.54 88888.00 2002-04-18 13:29:45.940 108 15412.10 627.81 56909.05 88888.00 2002-04-18 13:29:46.940 108 15411.97 627.32 56909.78 88888.00 2002-04-18 13:29:47.940 108 15413.01 626.95 56909.66 88888.00 2002-04-18 13:29:48.940 108 15414.05 625.34 56909.66 88888.00 2002-04-18 13:29:49.940 108 15414.05 625.71 56909.78 88888.00 2002-04-18 13:29:50.940 108 15414.18 625.83 56910.76 88888.00 2002-04-18 13:29:51.940 108 15413.79 626.20 56910.76 88888.00 2002-04-18 13:29:52.940 108 15414.31 626.45 56910.64 88888.00 2002-04-18 13:29:53.940 108 15413.01 626.95 56911.61 88888.00 2002-04-18 13:29:54.940 108 15411.33 626.95 56911.49 88888.00 2002-04-18 13:29:55.940 108 15410.68 626.82 56912.11 88888.00 2002-04-18 13:29:56.940 108 15409.12 627.07 56912.84 88888.00 2002-04-18 13:29:57.940 108 15407.43 626.58 56913.20 88888.00 2002-04-18 13:29:58.940 108 15406.78 626.45 56913.70 88888.00 2002-04-18 13:29:59.940 108 15407.30 626.45 56915.28 88888.00 2002-04-18 13:30:00.940 108 15406.26 626.45 56915.53 88888.00 2002-04-18 13:30:01.940 108 15405.22 625.96 56916.38 88888.00 2002-04-18 13:30:02.940 108 15404.44 626.08 56916.75 88888.00 2002-04-18 13:30:03.940 108 15404.31 625.71 56917.85 88888.00 2002-04-18 13:30:04.940 108 15403.79 625.96 56918.71 88888.00 2002-04-18 13:30:05.940 108 15404.57 626.33 56919.68 88888.00 2002-04-18 13:30:06.940 108 15404.96 625.34 56919.81 88888.00 2002-04-18 13:30:07.940 108 15405.74 625.59 56921.15 88888.00 2002-04-18 13:30:08.940 108 15407.43 625.34 56922.25 88888.00 2002-04-18 13:30:09.940 108 15408.47 624.35 56922.50 88888.00 2002-04-18 13:30:10.940 108 15408.47 623.60 56923.84 88888.00 2002-04-18 13:30:11.940 108 15408.60 622.74 56924.21 88888.00 2002-04-18 13:30:12.940 108 15409.51 622.12 56925.31 88888.00 2002-04-18 13:30:13.940 108 15409.12 622.12 56925.68 88888.00 2002-04-18 13:30:14.940 108 15408.21 621.75 56926.41 88888.00 2002-04-18 13:30:15.940 108 15406.65 621.50 56927.14 88888.00 2002-04-18 13:30:16.940 108 15406.13 621.87 56927.88 88888.00 2002-04-18 13:30:17.940 108 15404.18 621.75 56927.51 88888.00 2002-04-18 13:30:18.940 108 15403.40 622.61 56928.73 88888.00 2002-04-18 13:30:19.940 108 15403.40 621.62 56927.75 88888.00 2002-04-18 13:30:20.940 108 15403.27 621.75 56928.24 88888.00 2002-04-18 13:30:21.940 108 15402.49 620.76 56928.73 88888.00 2002-04-18 13:30:22.940 108 15400.54 619.89 56928.12 88888.00 2002-04-18 13:30:23.940 108 15401.19 619.02 56928.86 88888.00 2002-04-18 13:30:24.940 108 15401.45 619.39 56928.37 88888.00 2002-04-18 13:30:25.940 108 15400.93 619.02 56928.73 88888.00 2002-04-18 13:30:26.940 108 15401.06 617.41 56929.22 88888.00 2002-04-18 13:30:27.940 108 15401.58 617.78 56927.88 88888.00 2002-04-18 13:30:28.940 108 15400.93 616.92 56928.49 88888.00 2002-04-18 13:30:29.940 108 15400.67 615.80 56929.10 88888.00 2002-04-18 13:30:30.940 108 15401.19 616.05 56928.73 88888.00 2002-04-18 13:30:31.940 108 15400.28 615.55 56928.12 88888.00 2002-04-18 13:30:32.940 108 15400.15 616.05 56928.61 88888.00 2002-04-18 13:30:33.940 108 15399.89 615.18 56928.37 88888.00 2002-04-18 13:30:34.940 108 15398.98 614.44 56927.63 88888.00 2002-04-18 13:30:35.940 108 15398.85 612.46 56928.98 88888.00 2002-04-18 13:30:36.940 108 15401.06 611.59 56928.37 88888.00 2002-04-18 13:30:37.940 108 15402.10 610.97 56927.88 88888.00 2002-04-18 13:30:38.940 108 15402.10 611.09 56928.61 88888.00 2002-04-18 13:30:39.940 108 15403.66 611.59 56928.37 88888.00 2002-04-18 13:30:40.940 108 15404.44 612.21 56927.75 88888.00 2002-04-18 13:30:41.940 108 15405.48 612.83 56928.24 88888.00 2002-04-18 13:30:42.940 108 15406.39 613.08 56928.37 88888.00 2002-04-18 13:30:43.940 108 15406.65 613.57 56928.86 88888.00 2002-04-18 13:30:44.940 108 15407.95 614.44 56928.86 88888.00 2002-04-18 13:30:45.940 108 15409.12 614.31 56928.24 88888.00 2002-04-18 13:30:46.940 108 15408.86 614.31 56928.86 88888.00 2002-04-18 13:30:47.940 108 15410.03 614.07 56929.34 88888.00 2002-04-18 13:30:48.940 108 15410.68 614.19 56929.96 88888.00 2002-04-18 13:30:49.940 108 15411.71 613.94 56929.71 88888.00 2002-04-18 13:30:50.940 108 15411.58 614.69 56930.20 88888.00 2002-04-18 13:30:51.940 108 15412.49 614.31 56930.20 88888.00 2002-04-18 13:30:52.940 108 15412.88 612.70 56929.59 88888.00 2002-04-18 13:30:53.940 108 15413.01 611.96 56930.32 88888.00 2002-04-18 13:30:54.940 108 15413.79 611.59 56929.96 88888.00 2002-04-18 13:30:55.940 108 15413.53 611.59 56929.71 88888.00 2002-04-18 13:30:56.940 108 15414.44 612.09 56929.46 88888.00 2002-04-18 13:30:57.940 108 15414.70 612.09 56929.71 88888.00 2002-04-18 13:30:58.940 108 15413.66 613.08 56929.34 88888.00 2002-04-18 13:30:59.940 108 15413.53 612.70 56928.98 88888.00 2002-04-18 13:31:00.940 108 15413.79 613.32 56928.61 88888.00 2002-04-18 13:31:01.940 108 15414.05 613.82 56928.24 88888.00 2002-04-18 13:31:02.940 108 15413.53 614.19 56928.24 88888.00 2002-04-18 13:31:03.940 108 15413.92 613.82 56927.51 88888.00 2002-04-18 13:31:04.940 108 15413.66 613.94 56927.88 88888.00 2002-04-18 13:31:05.940 108 15414.18 613.82 56927.63 88888.00 2002-04-18 13:31:06.940 108 15414.44 612.95 56927.63 88888.00 2002-04-18 13:31:07.940 108 15414.31 612.70 56927.27 88888.00 2002-04-18 13:31:08.940 108 15414.70 612.21 56926.90 88888.00 2002-04-18 13:31:09.940 108 15414.83 613.08 56926.65 88888.00 2002-04-18 13:31:10.940 108 15413.79 612.09 56925.92 88888.00 2002-04-18 13:31:11.940 108 15413.53 611.34 56925.80 88888.00 2002-04-18 13:31:12.940 108 15414.44 610.97 56926.41 88888.00 2002-04-18 13:31:13.940 108 15415.22 612.09 56925.31 88888.00 2002-04-18 13:31:14.940 108 15414.83 613.20 56924.82 88888.00 2002-04-18 13:31:15.940 108 15414.96 614.31 56924.70 88888.00 2002-04-18 13:31:16.940 108 15415.48 614.31 56924.57 88888.00 2002-04-18 13:31:17.940 108 15414.05 614.56 56923.35 88888.00 2002-04-18 13:31:18.940 108 15414.18 614.81 56922.50 88888.00 2002-04-18 13:31:19.940 108 15413.79 614.69 56922.25 88888.00 2002-04-18 13:31:20.940 108 15412.75 615.06 56921.89 88888.00 2002-04-18 13:31:21.940 108 15412.75 614.81 56921.64 88888.00 2002-04-18 13:31:22.940 108 15412.62 613.94 56920.66 88888.00 2002-04-18 13:31:23.940 108 15411.97 613.45 56920.42 88888.00 2002-04-18 13:31:24.940 108 15411.58 612.83 56920.54 88888.00 2002-04-18 13:31:25.940 108 15412.23 613.08 56919.81 88888.00 2002-04-18 13:31:26.940 108 15410.94 613.20 56919.68 88888.00 2002-04-18 13:31:27.940 108 15410.94 612.83 56919.32 88888.00 2002-04-18 13:31:28.940 108 15409.90 613.08 56919.07 88888.00 2002-04-18 13:31:29.940 108 15409.64 613.32 56919.32 88888.00 2002-04-18 13:31:30.940 108 15409.64 612.83 56919.20 88888.00 2002-04-18 13:31:31.940 108 15409.25 611.96 56919.20 88888.00 2002-04-18 13:31:32.940 108 15409.77 611.59 56919.07 88888.00 2002-04-18 13:31:33.940 108 15410.29 610.85 56919.07 88888.00 2002-04-18 13:31:34.940 108 15411.71 611.47 56919.32 88888.00 2002-04-18 13:31:35.940 108 15412.49 610.72 56919.93 88888.00 2002-04-18 13:31:36.940 108 15413.40 610.60 56920.42 88888.00 2002-04-18 13:31:37.940 108 15413.79 610.23 56919.68 88888.00 2002-04-18 13:31:38.940 108 15413.79 610.60 56920.66 88888.00 2002-04-18 13:31:39.940 108 15414.44 609.86 56921.40 88888.00 2002-04-18 13:31:40.940 108 15414.05 611.22 56921.27 88888.00 2002-04-18 13:31:41.940 108 15414.96 612.70 56921.27 88888.00 2002-04-18 13:31:42.940 108 15414.96 613.20 56921.64 88888.00 2002-04-18 13:31:43.940 108 15415.35 615.31 56922.38 88888.00 2002-04-18 13:31:44.940 108 15416.26 616.30 56922.98 88888.00 2002-04-18 13:31:45.940 108 15417.04 618.65 56922.13 88888.00 2002-04-18 13:31:46.940 108 15417.17 621.13 56922.74 88888.00 2002-04-18 13:31:47.940 108 15418.08 622.98 56922.74 88888.00 2002-04-18 13:31:48.940 108 15418.86 622.61 56924.09 88888.00 2002-04-18 13:31:49.940 108 15420.29 621.75 56923.35 88888.00 2002-04-18 13:31:50.940 108 15420.94 622.61 56923.72 88888.00 2002-04-18 13:31:51.940 108 15422.50 623.36 56924.21 88888.00 2002-04-18 13:31:52.940 108 15421.33 624.10 56924.33 88888.00 2002-04-18 13:31:53.940 108 15422.89 624.22 56924.70 88888.00 2002-04-18 13:31:54.940 108 15423.28 623.36 56924.82 88888.00 2002-04-18 13:31:55.940 108 15423.67 622.61 56925.92 88888.00 2002-04-18 13:31:56.940 108 15424.97 621.37 56925.31 88888.00 2002-04-18 13:31:57.940 108 15426.01 620.38 56925.55 88888.00 2002-04-18 13:31:58.940 108 15426.53 619.39 56925.07 88888.00 2002-04-18 13:31:59.940 108 15427.05 618.40 56926.29 88888.00 2002-04-18 13:32:00.940 108 15426.92 618.53 56926.53 88888.00 2002-04-18 13:32:01.940 108 15426.27 617.04 56926.65 88888.00 2002-04-18 13:32:02.940 108 15426.27 616.05 56927.02 88888.00 2002-04-18 13:32:03.940 108 15425.88 615.43 56926.41 88888.00 2002-04-18 13:32:04.940 108 15426.27 615.06 56926.90 88888.00 2002-04-18 13:32:05.940 108 15424.97 614.81 56926.53 88888.00 2002-04-18 13:32:06.940 108 15423.67 614.69 56926.90 88888.00 2002-04-18 13:32:07.940 108 15422.89 614.81 56926.04 88888.00 2002-04-18 13:32:08.940 108 15421.98 614.56 56925.43 88888.00 2002-04-18 13:32:09.940 108 15421.85 614.69 56926.29 88888.00 2002-04-18 13:32:10.940 108 15420.81 613.94 56925.92 88888.00 2002-04-18 13:32:11.940 108 15420.68 613.32 56925.19 88888.00 2002-04-18 13:32:12.940 108 15421.07 612.95 56925.19 88888.00 2002-04-18 13:32:13.940 108 15420.16 612.58 56924.57 88888.00 2002-04-18 13:32:14.940 108 15421.98 612.09 56924.33 88888.00 2002-04-18 13:32:15.940 108 15421.98 611.84 56924.21 88888.00 2002-04-18 13:32:16.940 108 15421.46 612.33 56923.60 88888.00 2002-04-18 13:32:17.940 108 15421.33 611.96 56923.60 88888.00 2002-04-18 13:32:18.940 108 15421.07 612.46 56922.50 88888.00 2002-04-18 13:32:19.940 108 15420.55 612.83 56922.25 88888.00 2002-04-18 13:32:20.940 108 15420.03 613.45 56922.74 88888.00 2002-04-18 13:32:21.940 108 15418.08 615.06 56921.40 88888.00 2002-04-18 13:32:22.940 108 15417.43 616.42 56920.66 88888.00 2002-04-18 13:32:23.940 108 15415.87 616.92 56920.05 88888.00 2002-04-18 13:32:24.940 108 15416.00 617.91 56919.81 88888.00 2002-04-18 13:32:25.940 108 15415.61 617.78 56919.32 88888.00 2002-04-18 13:32:26.940 108 15415.48 618.40 56919.07 88888.00 2002-04-18 13:32:27.940 108 15415.22 618.03 56917.85 88888.00 2002-04-18 13:32:28.940 108 15415.74 618.28 56917.61 88888.00 2002-04-18 13:32:29.940 108 15415.48 619.02 56918.09 88888.00 2002-04-18 13:32:30.940 108 15414.44 619.52 56917.48 88888.00 2002-04-18 13:32:31.940 108 15412.75 619.76 56918.09 88888.00 2002-04-18 13:32:32.940 108 15411.97 619.39 56917.61 88888.00 2002-04-18 13:32:33.940 108 15411.20 619.02 56917.97 88888.00 2002-04-18 13:32:34.940 108 15409.90 618.40 56917.48 88888.00 2002-04-18 13:32:35.940 108 15409.77 618.15 56918.09 88888.00 2002-04-18 13:32:36.940 108 15408.60 616.92 56917.48 88888.00 2002-04-18 13:32:37.940 108 15407.17 616.92 56918.09 88888.00 2002-04-18 13:32:38.940 108 15407.69 615.92 56918.71 88888.00 2002-04-18 13:32:39.940 108 15407.56 615.43 56919.07 88888.00 2002-04-18 13:32:40.940 108 15407.43 615.92 56919.44 88888.00 2002-04-18 13:32:41.940 108 15407.17 615.55 56919.56 88888.00 2002-04-18 13:32:42.940 108 15406.26 615.06 56919.20 88888.00 2002-04-18 13:32:43.940 108 15406.65 613.82 56919.44 88888.00 2002-04-18 13:32:44.940 108 15405.35 614.07 56920.05 88888.00 2002-04-18 13:32:45.940 108 15405.09 613.20 56919.81 88888.00 2002-04-18 13:32:46.940 108 15405.48 613.08 56920.66 88888.00 2002-04-18 13:32:47.940 108 15405.35 612.58 56920.30 88888.00 2002-04-18 13:32:48.940 108 15406.39 611.96 56920.79 88888.00 2002-04-18 13:32:49.940 108 15406.39 611.59 56921.27 88888.00 2002-04-18 13:32:50.940 108 15407.17 610.97 56921.27 88888.00 2002-04-18 13:32:51.940 108 15407.82 609.48 56921.64 88888.00 2002-04-18 13:32:52.940 108 15409.51 608.87 56921.64 88888.00 2002-04-18 13:32:53.940 108 15410.16 607.87 56921.27 88888.00 2002-04-18 13:32:54.940 108 15411.46 607.26 56921.40 88888.00 2002-04-18 13:32:55.940 108 15412.23 606.76 56922.62 88888.00 2002-04-18 13:32:56.940 108 15413.14 606.64 56922.01 88888.00 2002-04-18 13:32:57.940 108 15414.05 607.13 56922.01 88888.00 2002-04-18 13:32:58.940 108 15414.96 605.77 56922.86 88888.00 2002-04-18 13:32:59.940 108 15415.61 606.51 56922.74 88888.00 2002-04-18 13:33:00.940 108 15415.74 606.51 56921.89 88888.00 2002-04-18 13:33:01.940 108 15415.35 607.38 56922.62 88888.00 2002-04-18 13:33:02.940 108 15416.00 607.13 56922.13 88888.00 2002-04-18 13:33:03.940 108 15415.48 606.88 56922.25 88888.00 2002-04-18 13:33:04.940 108 15415.61 607.87 56922.50 88888.00 2002-04-18 13:33:05.940 108 15414.05 607.87 56922.01 88888.00 2002-04-18 13:33:06.940 108 15413.27 607.01 56921.76 88888.00 2002-04-18 13:33:07.940 108 15414.57 608.00 56921.27 88888.00 2002-04-18 13:33:08.940 108 15414.18 609.61 56920.91 88888.00 2002-04-18 13:33:09.940 108 15413.92 609.98 56921.52 88888.00 2002-04-18 13:33:10.940 108 15414.57 610.60 56921.03 88888.00 2002-04-18 13:33:11.940 108 15413.92 609.73 56920.66 88888.00 2002-04-18 13:33:12.940 108 15414.18 609.11 56920.91 88888.00 2002-04-18 13:33:13.940 108 15413.66 608.25 56920.54 88888.00 2002-04-18 13:33:14.940 108 15413.92 607.38 56919.93 88888.00 2002-04-18 13:33:15.940 108 15414.31 606.64 56919.56 88888.00 2002-04-18 13:33:16.940 108 15414.96 606.76 56919.93 88888.00 2002-04-18 13:33:17.940 108 15413.92 607.26 56919.07 88888.00 2002-04-18 13:33:18.940 108 15414.83 606.64 56918.46 88888.00 2002-04-18 13:33:19.940 108 15414.70 606.02 56918.59 88888.00 2002-04-18 13:33:20.940 108 15415.48 605.77 56918.95 88888.00 2002-04-18 13:33:21.940 108 15415.74 606.02 56918.46 88888.00 2002-04-18 13:33:22.940 108 15415.87 606.39 56917.85 88888.00 2002-04-18 13:33:23.940 108 15416.13 607.13 56917.97 88888.00 2002-04-18 13:33:24.940 108 15416.00 607.87 56917.61 88888.00 2002-04-18 13:33:25.940 108 15415.61 609.73 56917.61 88888.00 2002-04-18 13:33:26.940 108 15415.22 610.72 56918.09 88888.00 2002-04-18 13:33:27.940 108 15414.18 611.34 56917.24 88888.00 2002-04-18 13:33:28.940 108 15414.05 610.72 56917.85 88888.00 2002-04-18 13:33:29.940 108 15414.83 611.71 56916.87 88888.00 2002-04-18 13:33:30.940 108 15415.35 611.22 56917.12 88888.00 2002-04-18 13:33:31.940 108 15414.44 610.85 56916.87 88888.00 2002-04-18 13:33:32.940 108 15415.61 609.36 56916.26 88888.00 2002-04-18 13:33:33.940 108 15415.74 608.62 56916.75 88888.00 2002-04-18 13:33:34.940 108 15416.00 608.25 56916.51 88888.00 2002-04-18 13:33:35.940 108 15415.61 607.13 56916.14 88888.00 2002-04-18 13:33:36.940 108 15415.74 606.88 56915.77 88888.00 2002-04-18 13:33:37.940 108 15415.87 606.88 56916.02 88888.00 2002-04-18 13:33:38.940 108 15415.74 607.38 56916.26 88888.00 2002-04-18 13:33:39.940 108 15415.87 606.39 56916.26 88888.00 2002-04-18 13:33:40.940 108 15416.39 605.89 56916.63 88888.00 2002-04-18 13:33:41.940 108 15418.47 606.02 56916.26 88888.00 2002-04-18 13:33:42.940 108 15419.51 604.65 56916.14 88888.00 2002-04-18 13:33:43.940 108 15420.94 603.66 56915.28 88888.00 2002-04-18 13:33:44.940 108 15421.72 604.16 56915.41 88888.00 2002-04-18 13:33:45.940 108 15422.50 602.92 56915.04 88888.00 2002-04-18 13:33:46.940 108 15421.59 603.54 56914.43 88888.00 2002-04-18 13:33:47.940 108 15421.98 603.42 56915.16 88888.00 2002-04-18 13:33:48.940 108 15422.37 602.05 56914.67 88888.00 2002-04-18 13:33:49.940 108 15422.37 602.55 56914.18 88888.00 2002-04-18 13:33:50.940 108 15422.50 603.29 56914.18 88888.00 2002-04-18 13:33:51.940 108 15421.98 602.92 56913.33 88888.00 2002-04-18 13:33:52.940 108 15421.07 602.42 56913.82 88888.00 2002-04-18 13:33:53.940 108 15419.64 602.18 56914.06 88888.00 2002-04-18 13:33:54.940 108 15419.25 602.42 56912.35 88888.00 2002-04-18 13:33:55.940 108 15417.17 601.93 56912.59 88888.00 2002-04-18 13:33:56.940 108 15416.52 602.55 56912.59 88888.00 2002-04-18 13:33:57.940 108 15416.65 602.55 56911.74 88888.00 2002-04-18 13:33:58.940 108 15415.74 603.04 56911.74 88888.00 2002-04-18 13:33:59.940 108 15415.48 603.42 56910.76 88888.00 2002-04-18 13:34:00.940 108 15415.61 603.42 56910.88 88888.00 2002-04-18 13:34:01.940 108 15416.26 604.41 56911.00 88888.00 2002-04-18 13:34:02.940 108 15417.04 603.79 56910.27 88888.00 2002-04-18 13:34:03.940 108 15418.34 604.28 56910.52 88888.00 2002-04-18 13:34:04.940 108 15418.47 605.15 56909.90 88888.00 2002-04-18 13:34:05.940 108 15418.99 606.26 56909.66 88888.00 2002-04-18 13:34:06.940 108 15419.38 606.14 56909.29 88888.00 2002-04-18 13:34:07.940 108 15418.86 607.01 56908.93 88888.00 2002-04-18 13:34:08.940 108 15418.08 606.51 56909.17 88888.00 2002-04-18 13:34:09.940 108 15417.82 607.50 56908.80 88888.00 2002-04-18 13:34:10.940 108 15417.43 606.88 56908.56 88888.00 2002-04-18 13:34:11.940 108 15416.52 606.88 56908.44 88888.00 2002-04-18 13:34:12.940 108 15416.78 607.13 56907.58 88888.00 2002-04-18 13:34:13.940 108 15416.52 607.26 56907.21 88888.00 2002-04-18 13:34:14.940 108 15416.00 607.75 56907.34 88888.00 2002-04-18 13:34:15.940 108 15415.74 607.13 56906.36 88888.00 2002-04-18 13:34:16.940 108 15415.74 606.88 56906.85 88888.00 2002-04-18 13:34:17.940 108 15415.35 607.01 56907.58 88888.00 2002-04-18 13:34:18.940 108 15415.35 606.64 56907.34 88888.00 2002-04-18 13:34:19.940 108 15415.61 606.39 56907.58 88888.00 2002-04-18 13:34:20.940 108 15416.13 607.01 56907.09 88888.00 2002-04-18 13:34:21.940 108 15417.04 606.76 56907.34 88888.00 2002-04-18 13:34:22.940 108 15417.04 606.76 56907.46 88888.00 2002-04-18 13:34:23.940 108 15416.52 608.37 56907.70 88888.00 2002-04-18 13:34:24.940 108 15415.61 608.49 56906.48 88888.00 2002-04-18 13:34:25.940 108 15414.31 608.62 56907.46 88888.00 2002-04-18 13:34:26.940 108 15413.79 609.61 56907.34 88888.00 2002-04-18 13:34:27.940 108 15413.53 611.84 56907.21 88888.00 2002-04-18 13:34:28.940 108 15412.10 615.43 56906.48 88888.00 2002-04-18 13:34:29.940 108 15411.46 618.15 56906.36 88888.00 2002-04-18 13:34:30.940 108 15410.29 619.15 56905.50 88888.00 2002-04-18 13:34:31.940 108 15409.51 619.89 56905.26 88888.00 2002-04-18 13:34:32.940 108 15408.47 619.64 56905.50 88888.00 2002-04-18 13:34:33.940 108 15408.60 620.01 56904.89 88888.00 2002-04-18 13:34:34.940 108 15407.82 619.64 56905.50 88888.00 2002-04-18 13:34:35.940 108 15407.56 617.91 56905.62 88888.00 2002-04-18 13:34:36.940 108 15407.82 616.79 56905.50 88888.00 2002-04-18 13:34:37.940 108 15408.08 618.28 56905.87 88888.00 2002-04-18 13:34:38.940 108 15408.34 619.39 56905.26 88888.00 2002-04-18 13:34:39.940 108 15408.47 620.01 56906.11 88888.00 2002-04-18 13:34:40.940 108 15408.60 620.14 56906.36 88888.00 2002-04-18 13:34:41.940 108 15410.29 619.39 56906.97 88888.00 2002-04-18 13:34:42.940 108 15410.94 618.28 56906.72 88888.00 2002-04-18 13:34:43.940 108 15411.58 617.16 56907.58 88888.00 2002-04-18 13:34:44.940 108 15413.66 615.18 56908.07 88888.00 2002-04-18 13:34:45.940 108 15414.70 613.94 56908.68 88888.00 2002-04-18 13:34:46.940 108 15418.08 613.94 56908.56 88888.00 2002-04-18 13:34:47.940 108 15419.12 612.83 56908.80 88888.00 2002-04-18 13:34:48.940 108 15421.98 611.96 56910.27 88888.00 2002-04-18 13:34:49.940 108 15423.41 610.97 56910.52 88888.00 2002-04-18 13:34:50.940 108 15422.76 610.60 56911.37 88888.00 2002-04-18 13:34:51.940 108 15422.37 609.11 56912.11 88888.00 2002-04-18 13:34:52.940 108 15422.50 607.26 56912.71 88888.00 2002-04-18 13:34:53.940 108 15422.11 605.77 56913.45 88888.00 2002-04-18 13:34:54.940 108 15421.85 603.91 56913.57 88888.00 2002-04-18 13:34:55.940 108 15421.46 602.80 56913.45 88888.00 2002-04-18 13:34:56.940 108 15421.72 601.93 56914.55 88888.00 2002-04-18 13:34:57.940 108 15420.68 601.56 56914.55 88888.00 2002-04-18 13:34:58.940 108 15420.16 601.19 56915.53 88888.00 2002-04-18 13:34:59.940 108 15419.51 601.31 56915.65 88888.00 2002-04-18 13:35:00.940 108 15419.38 600.57 56915.04 88888.00 2002-04-18 13:35:01.940 108 15419.90 598.96 56916.75 88888.00 2002-04-18 13:35:02.940 108 15420.81 597.10 56916.87 88888.00 2002-04-18 13:35:03.940 108 15420.68 595.12 56916.63 88888.00 2002-04-18 13:35:04.940 108 15421.72 593.88 56917.61 88888.00 2002-04-18 13:35:05.940 108 15421.59 592.52 56917.61 88888.00 2002-04-18 13:35:06.940 108 15420.29 591.15 56917.97 88888.00 2002-04-18 13:35:07.940 108 15420.81 590.41 56917.73 88888.00 2002-04-18 13:35:08.940 108 15418.86 590.16 56918.09 88888.00 2002-04-18 13:35:09.940 108 15416.78 588.06 56917.73 88888.00 2002-04-18 13:35:10.940 108 15416.00 587.69 56918.34 88888.00 2002-04-18 13:35:11.940 108 15413.27 586.20 56918.46 88888.00 2002-04-18 13:35:12.940 108 15412.49 584.84 56918.46 88888.00 2002-04-18 13:35:13.940 108 15411.46 584.59 56917.97 88888.00 2002-04-18 13:35:14.940 108 15411.46 583.72 56918.22 88888.00 2002-04-18 13:35:15.940 108 15411.20 582.98 56918.34 88888.00 2002-04-18 13:35:16.940 108 15410.94 582.48 56917.48 88888.00 2002-04-18 13:35:17.940 108 15412.36 580.75 56918.22 88888.00 2002-04-18 13:35:18.940 108 15411.33 580.63 56917.73 88888.00 2002-04-18 13:35:19.940 108 15411.46 579.64 56917.73 88888.00 2002-04-18 13:35:20.940 108 15412.23 578.77 56918.09 88888.00 2002-04-18 13:35:21.940 108 15412.62 578.27 56917.97 88888.00 2002-04-18 13:35:22.940 108 15414.18 578.77 56917.00 88888.00 2002-04-18 13:35:23.940 108 15414.83 579.14 56917.48 88888.00 2002-04-18 13:35:24.940 108 15416.39 579.51 56917.48 88888.00 2002-04-18 13:35:25.940 108 15417.82 581.00 56917.85 88888.00 2002-04-18 13:35:26.940 108 15418.86 581.87 56916.87 88888.00 2002-04-18 13:35:27.940 108 15419.64 582.61 56917.12 88888.00 2002-04-18 13:35:28.940 108 15420.81 583.85 56917.48 88888.00 2002-04-18 13:35:29.940 108 15420.68 583.97 56917.61 88888.00 2002-04-18 13:35:30.940 108 15420.29 585.09 56917.36 88888.00 2002-04-18 13:35:31.940 108 15421.33 584.96 56917.48 88888.00 2002-04-18 13:35:32.940 108 15420.68 585.58 56917.00 88888.00 2002-04-18 13:35:33.940 108 15420.03 586.57 56917.61 88888.00 2002-04-18 13:35:34.940 108 15418.73 587.56 56917.73 88888.00 2002-04-18 13:35:35.940 108 15418.21 587.19 56917.61 88888.00 2002-04-18 13:35:36.940 108 15417.17 586.20 56917.85 88888.00 2002-04-18 13:35:37.940 108 15416.26 586.32 56917.00 88888.00 2002-04-18 13:35:38.940 108 15416.52 586.32 56917.12 88888.00 2002-04-18 13:35:39.940 108 15416.65 586.82 56917.36 88888.00 2002-04-18 13:35:40.940 108 15415.35 587.07 56916.51 88888.00 2002-04-18 13:35:41.940 108 15414.70 586.70 56916.75 88888.00 2002-04-18 13:35:42.940 108 15414.18 586.82 56917.36 88888.00 2002-04-18 13:35:43.940 108 15413.40 587.56 56916.75 88888.00 2002-04-18 13:35:44.940 108 15411.84 586.82 56916.26 88888.00 2002-04-18 13:35:45.940 108 15411.97 586.82 56915.28 88888.00 2002-04-18 13:35:46.940 108 15411.71 586.82 56915.77 88888.00 2002-04-18 13:35:47.940 108 15410.81 586.82 56914.92 88888.00 2002-04-18 13:35:48.940 108 15411.07 586.70 56915.53 88888.00 2002-04-18 13:35:49.940 108 15411.07 586.20 56914.55 88888.00 2002-04-18 13:35:50.940 108 15411.07 585.58 56914.06 88888.00 2002-04-18 13:35:51.940 108 15410.29 585.58 56914.43 88888.00 2002-04-18 13:35:52.940 108 15411.97 586.08 56914.30 88888.00 2002-04-18 13:35:53.940 108 15411.07 586.32 56914.30 88888.00 2002-04-18 13:35:54.940 108 15412.36 586.57 56914.06 88888.00 2002-04-18 13:35:55.940 108 15410.94 587.31 56914.43 88888.00 2002-04-18 13:35:56.940 108 15411.20 587.31 56913.20 88888.00 2002-04-18 13:35:57.940 108 15410.16 586.70 56913.33 88888.00 2002-04-18 13:35:58.940 108 15410.55 587.44 56912.96 88888.00 2002-04-18 13:35:59.940 108 15410.68 587.56 56913.45 88888.00 2002-04-18 13:36:00.940 108 15410.16 587.69 56913.08 88888.00 2002-04-18 13:36:01.940 108 15409.38 587.69 56912.35 88888.00 2002-04-18 13:36:02.940 108 15408.34 587.56 56912.35 88888.00 2002-04-18 13:36:03.940 108 15408.21 588.80 56912.47 88888.00 2002-04-18 13:36:04.940 108 15408.86 589.30 56911.49 88888.00 2002-04-18 13:36:05.940 108 15409.64 589.92 56911.61 88888.00 2002-04-18 13:36:06.940 108 15410.03 589.79 56911.49 88888.00 2002-04-18 13:36:07.940 108 15411.46 589.67 56911.49 88888.00 2002-04-18 13:36:08.940 108 15411.07 590.78 56911.86 88888.00 2002-04-18 13:36:09.940 108 15411.46 592.64 56911.74 88888.00 2002-04-18 13:36:10.940 108 15411.84 594.75 56910.76 88888.00 2002-04-18 13:36:11.940 108 15412.62 596.48 56910.88 88888.00 2002-04-18 13:36:12.940 108 15413.01 598.34 56911.12 88888.00 2002-04-18 13:36:13.940 108 15413.53 600.44 56910.64 88888.00 2002-04-18 13:36:14.940 108 15413.14 601.06 56910.64 88888.00 2002-04-18 13:36:15.940 108 15413.14 600.69 56910.52 88888.00 2002-04-18 13:36:16.940 108 15413.01 600.81 56911.25 88888.00 2002-04-18 13:36:17.940 108 15412.36 601.43 56910.52 88888.00 2002-04-18 13:36:18.940 108 15412.10 600.44 56911.37 88888.00 2002-04-18 13:36:19.940 108 15411.84 599.70 56910.88 88888.00 2002-04-18 13:36:20.940 108 15411.07 599.82 56911.25 88888.00 2002-04-18 13:36:21.940 108 15410.81 598.96 56911.25 88888.00 2002-04-18 13:36:22.940 108 15410.16 597.97 56910.88 88888.00 2002-04-18 13:36:23.940 108 15410.03 597.72 56911.61 88888.00 2002-04-18 13:36:24.940 108 15410.16 596.73 56911.86 88888.00 2002-04-18 13:36:25.940 108 15410.29 596.11 56911.37 88888.00 2002-04-18 13:36:26.940 108 15410.16 595.86 56912.23 88888.00 2002-04-18 13:36:27.940 108 15410.55 595.37 56912.35 88888.00 2002-04-18 13:36:28.940 108 15411.07 594.50 56912.23 88888.00 2002-04-18 13:36:29.940 108 15411.33 594.00 56912.11 88888.00 2002-04-18 13:36:30.940 108 15411.46 594.00 56912.23 88888.00 2002-04-18 13:36:31.940 108 15412.49 594.00 56912.84 88888.00 2002-04-18 13:36:32.940 108 15412.23 594.50 56912.59 88888.00 2002-04-18 13:36:33.940 108 15412.88 595.86 56913.33 88888.00 2002-04-18 13:36:34.940 108 15413.92 597.10 56913.33 88888.00 2002-04-18 13:36:35.940 108 15414.96 598.96 56912.84 88888.00 2002-04-18 13:36:36.940 108 15414.31 599.58 56913.94 88888.00 2002-04-18 13:36:37.940 108 15413.79 600.20 56913.70 88888.00 2002-04-18 13:36:38.940 108 15413.01 599.82 56914.67 88888.00 2002-04-18 13:36:39.940 108 15412.36 599.58 56914.06 88888.00 2002-04-18 13:36:40.940 108 15412.23 599.82 56913.82 88888.00 2002-04-18 13:36:41.940 108 15411.84 600.57 56913.94 88888.00 2002-04-18 13:36:42.940 108 15411.97 601.81 56914.30 88888.00 2002-04-18 13:36:43.940 108 15411.58 602.80 56914.67 88888.00 2002-04-18 13:36:44.940 108 15410.29 605.40 56914.79 88888.00 2002-04-18 13:36:45.940 108 15410.16 605.52 56913.82 88888.00 2002-04-18 13:36:46.940 108 15411.20 606.39 56915.16 88888.00 2002-04-18 13:36:47.940 108 15410.68 605.27 56916.02 88888.00 2002-04-18 13:36:48.940 108 15411.07 605.15 56916.26 88888.00 2002-04-18 13:36:49.940 108 15410.81 604.16 56915.89 88888.00 2002-04-18 13:36:50.940 108 15411.07 604.16 56916.26 88888.00 2002-04-18 13:36:51.940 108 15411.20 604.65 56917.00 88888.00 2002-04-18 13:36:52.940 108 15411.33 603.42 56917.48 88888.00 2002-04-18 13:36:53.940 108 15410.81 603.42 56917.36 88888.00 2002-04-18 13:36:54.940 108 15410.55 603.29 56918.09 88888.00 2002-04-18 13:36:55.940 108 15409.64 602.18 56918.46 88888.00 2002-04-18 13:36:56.940 108 15410.16 601.68 56919.07 88888.00 2002-04-18 13:36:57.940 108 15410.68 601.68 56919.93 88888.00 2002-04-18 13:36:58.940 108 15409.77 601.06 56919.20 88888.00 2002-04-18 13:36:59.940 108 15410.16 601.19 56919.56 88888.00 2002-04-18 13:37:00.940 108 15409.51 601.31 56920.54 88888.00 2002-04-18 13:37:01.940 108 15409.90 601.31 56920.42 88888.00 2002-04-18 13:37:02.940 108 15410.03 601.19 56920.66 88888.00 2002-04-18 13:37:03.940 108 15409.38 600.94 56920.54 88888.00 2002-04-18 13:37:04.940 108 15409.38 601.19 56920.66 88888.00 2002-04-18 13:37:05.940 108 15408.73 601.68 56919.93 88888.00 2002-04-18 13:37:06.940 108 15407.82 602.05 56920.79 88888.00 2002-04-18 13:37:07.940 108 15407.95 602.80 56920.54 88888.00 2002-04-18 13:37:08.940 108 15407.17 601.81 56920.30 88888.00 2002-04-18 13:37:09.940 108 15405.22 601.81 56920.30 88888.00 2002-04-18 13:37:10.940 108 15404.05 600.44 56920.18 88888.00 2002-04-18 13:37:11.940 108 15404.44 599.20 56920.30 88888.00 2002-04-18 13:37:12.940 108 15404.96 598.21 56919.81 88888.00 2002-04-18 13:37:13.940 108 15405.22 596.98 56920.66 88888.00 2002-04-18 13:37:14.940 108 15406.39 596.85 56920.42 88888.00 2002-04-18 13:37:15.940 108 15407.82 596.11 56919.81 88888.00 2002-04-18 13:37:16.940 108 15407.56 595.61 56920.66 88888.00 2002-04-18 13:37:17.940 108 15408.47 595.12 56920.91 88888.00 2002-04-18 13:37:18.940 108 15409.77 594.87 56920.42 88888.00 2002-04-18 13:37:19.940 108 15410.42 594.37 56920.54 88888.00 2002-04-18 13:37:20.940 108 15410.68 594.25 56919.56 88888.00 2002-04-18 13:37:21.940 108 15412.10 594.25 56920.18 88888.00 2002-04-18 13:37:22.940 108 15412.36 594.13 56919.93 88888.00 2002-04-18 13:37:23.940 108 15412.88 594.25 56920.05 88888.00 2002-04-18 13:37:24.940 108 15413.66 594.37 56920.18 88888.00 2002-04-18 13:37:25.940 108 15413.92 594.75 56919.68 88888.00 2002-04-18 13:37:26.940 108 15415.22 593.88 56919.81 88888.00 2002-04-18 13:37:27.940 108 15414.83 594.13 56919.68 88888.00 2002-04-18 13:37:28.940 108 15414.31 593.88 56918.83 88888.00 2002-04-18 13:37:29.940 108 15414.31 594.13 56918.95 88888.00 2002-04-18 13:37:30.940 108 15413.53 594.62 56918.59 88888.00 2002-04-18 13:37:31.940 108 15414.05 594.75 56917.97 88888.00 2002-04-18 13:37:32.940 108 15412.88 595.98 56918.46 88888.00 2002-04-18 13:37:33.940 108 15412.49 597.22 56917.85 88888.00 2002-04-18 13:37:34.940 108 15412.88 597.35 56917.24 88888.00 2002-04-18 13:37:35.940 108 15413.40 597.84 56916.51 88888.00 2002-04-18 13:37:36.940 108 15413.40 597.47 56916.38 88888.00 2002-04-18 13:37:37.940 108 15414.18 598.71 56916.14 88888.00 2002-04-18 13:37:38.940 108 15414.18 598.83 56915.53 88888.00 2002-04-18 13:37:39.940 108 15413.40 598.59 56915.41 88888.00 2002-04-18 13:37:40.940 108 15413.01 600.44 56915.41 88888.00 2002-04-18 13:37:41.940 108 15412.49 600.94 56914.79 88888.00 2002-04-18 13:37:42.940 108 15411.97 601.81 56914.30 88888.00 2002-04-18 13:37:43.940 108 15411.71 602.80 56913.57 88888.00 2002-04-18 13:37:44.940 108 15411.97 603.91 56912.84 88888.00 2002-04-18 13:37:45.940 108 15411.20 604.65 56912.71 88888.00 2002-04-18 13:37:46.940 108 15411.07 605.65 56911.61 88888.00 2002-04-18 13:37:47.940 108 15410.16 605.27 56912.35 88888.00 2002-04-18 13:37:48.940 108 15411.46 605.89 56911.86 88888.00 2002-04-18 13:37:49.940 108 15411.33 606.26 56911.25 88888.00 2002-04-18 13:37:50.940 108 15410.42 606.51 56910.88 88888.00 2002-04-18 13:37:51.940 108 15410.94 607.01 56910.15 88888.00 2002-04-18 13:37:52.940 108 15410.81 607.50 56909.41 88888.00 2002-04-18 13:37:53.940 108 15409.90 607.50 56909.66 88888.00 2002-04-18 13:37:54.940 108 15409.90 607.50 56909.29 88888.00 2002-04-18 13:37:55.940 108 15409.12 608.00 56908.93 88888.00 2002-04-18 13:37:56.940 108 15408.73 608.00 56908.80 88888.00 2002-04-18 13:37:57.940 108 15408.86 608.12 56908.19 88888.00 2002-04-18 13:37:58.940 108 15409.25 608.00 56907.95 88888.00 2002-04-18 13:37:59.940 108 15409.38 608.25 56908.07 88888.00 2002-04-18 13:38:00.940 108 15409.51 608.00 56907.95 88888.00 2002-04-18 13:38:01.940 108 15409.64 608.37 56907.82 88888.00 2002-04-18 13:38:02.940 108 15409.38 606.64 56907.46 88888.00 2002-04-18 13:38:03.940 108 15409.51 606.39 56906.85 88888.00 2002-04-18 13:38:04.940 108 15409.64 605.65 56907.34 88888.00 2002-04-18 13:38:05.940 108 15409.90 605.77 56907.21 88888.00 2002-04-18 13:38:06.940 108 15410.81 605.77 56907.21 88888.00 2002-04-18 13:38:07.940 108 15410.16 605.15 56906.23 88888.00 2002-04-18 13:38:08.940 108 15408.60 605.27 56906.48 88888.00 2002-04-18 13:38:09.940 108 15407.95 605.27 56906.72 88888.00 2002-04-18 13:38:10.940 108 15406.91 605.65 56906.36 88888.00 2002-04-18 13:38:11.940 108 15406.91 605.40 56905.75 88888.00 2002-04-18 13:38:12.940 108 15405.61 605.65 56905.87 88888.00 2002-04-18 13:38:13.940 108 15404.57 605.52 56905.75 88888.00 2002-04-18 13:38:14.940 108 15403.79 606.51 56905.01 88888.00 2002-04-18 13:38:15.940 108 15403.27 606.64 56904.89 88888.00 2002-04-18 13:38:16.940 108 15403.01 606.02 56905.14 88888.00 2002-04-18 13:38:17.940 108 15403.53 605.40 56904.28 88888.00 2002-04-18 13:38:18.940 108 15403.40 604.90 56904.04 88888.00 2002-04-18 13:38:19.940 108 15404.31 602.67 56904.16 88888.00 2002-04-18 13:38:20.940 108 15404.05 603.04 56903.79 88888.00 2002-04-18 13:38:21.940 108 15404.83 601.31 56904.16 88888.00 2002-04-18 13:38:22.940 108 15404.96 600.69 56903.91 88888.00 2002-04-18 13:38:23.940 108 15404.70 600.69 56904.04 88888.00 2002-04-18 13:38:24.940 108 15404.96 599.95 56903.55 88888.00 2002-04-18 13:38:25.940 108 15404.70 601.68 56903.42 88888.00 2002-04-18 13:38:26.940 108 15404.57 603.17 56903.18 88888.00 2002-04-18 13:38:27.940 108 15404.96 604.16 56903.05 88888.00 2002-04-18 13:38:28.940 108 15404.18 605.77 56902.57 88888.00 2002-04-18 13:38:29.940 108 15403.27 606.39 56902.81 88888.00 2002-04-18 13:38:30.940 108 15403.27 608.12 56902.57 88888.00 2002-04-18 13:38:31.940 108 15403.53 607.13 56902.93 88888.00 2002-04-18 13:38:32.940 108 15404.05 607.87 56903.05 88888.00 2002-04-18 13:38:33.940 108 15403.14 607.01 56902.69 88888.00 2002-04-18 13:38:34.940 108 15402.75 606.26 56902.81 88888.00 2002-04-18 13:38:35.940 108 15402.49 606.64 56902.57 88888.00 2002-04-18 13:38:36.940 108 15401.71 605.40 56903.18 88888.00 2002-04-18 13:38:37.940 108 15400.80 604.90 56902.81 88888.00 2002-04-18 13:38:38.940 108 15401.19 605.40 56903.79 88888.00 2002-04-18 13:38:39.940 108 15400.54 604.90 56903.79 88888.00 2002-04-18 13:38:40.940 108 15401.06 606.02 56903.67 88888.00 2002-04-18 13:38:41.940 108 15401.06 605.40 56903.79 88888.00 2002-04-18 13:38:42.940 108 15401.32 606.39 56903.30 88888.00 2002-04-18 13:38:43.940 108 15401.58 607.13 56903.42 88888.00 2002-04-18 13:38:44.940 108 15400.80 607.26 56903.91 88888.00 2002-04-18 13:38:45.940 108 15401.84 606.51 56904.28 88888.00 2002-04-18 13:38:46.940 108 15402.23 606.02 56904.28 88888.00 2002-04-18 13:38:47.940 108 15403.27 605.03 56905.50 88888.00 2002-04-18 13:38:48.940 108 15403.40 603.66 56905.38 88888.00 2002-04-18 13:38:49.940 108 15405.87 602.55 56905.14 88888.00 2002-04-18 13:38:50.940 108 15406.65 601.93 56905.38 88888.00 2002-04-18 13:38:51.940 108 15407.17 600.94 56906.36 88888.00 2002-04-18 13:38:52.940 108 15407.95 600.32 56905.75 88888.00 2002-04-18 13:38:53.940 108 15408.86 600.32 56905.38 88888.00 2002-04-18 13:38:54.940 108 15409.51 599.45 56905.62 88888.00 2002-04-18 13:38:55.940 108 15409.12 600.07 56906.48 88888.00 2002-04-18 13:38:56.940 108 15409.25 600.44 56905.75 88888.00 2002-04-18 13:38:57.940 108 15408.86 599.08 56906.23 88888.00 2002-04-18 13:38:58.940 108 15409.90 598.46 56905.99 88888.00 2002-04-18 13:38:59.940 108 15409.25 598.09 56906.60 88888.00 2002-04-18 13:39:00.940 108 15410.55 598.46 56906.36 88888.00 2002-04-18 13:39:01.940 108 15410.16 597.22 56905.99 88888.00 2002-04-18 13:39:02.940 108 15411.20 597.47 56906.97 88888.00 2002-04-18 13:39:03.940 108 15411.20 597.72 56906.11 88888.00 2002-04-18 13:39:04.940 108 15411.58 597.72 56906.60 88888.00 2002-04-18 13:39:05.940 108 15411.71 596.98 56906.48 88888.00 2002-04-18 13:39:06.940 108 15412.62 596.98 56906.11 88888.00 2002-04-18 13:39:07.940 108 15413.66 596.36 56905.75 88888.00 2002-04-18 13:39:08.940 108 15413.66 596.23 56905.87 88888.00 2002-04-18 13:39:09.940 108 15414.05 595.61 56905.99 88888.00 2002-04-18 13:39:10.940 108 15414.18 595.86 56906.11 88888.00 2002-04-18 13:39:11.940 108 15413.79 595.61 56905.87 88888.00 2002-04-18 13:39:12.940 108 15414.70 595.24 56906.23 88888.00 2002-04-18 13:39:13.940 108 15416.00 594.87 56906.23 88888.00 2002-04-18 13:39:14.940 108 15417.30 594.75 56905.62 88888.00 2002-04-18 13:39:15.940 108 15418.08 594.75 56905.50 88888.00 2002-04-18 13:39:16.940 108 15419.25 594.99 56906.11 88888.00 2002-04-18 13:39:17.940 108 15421.07 595.37 56905.87 88888.00 2002-04-18 13:39:18.940 108 15420.81 596.60 56906.11 88888.00 2002-04-18 13:39:19.940 108 15421.33 597.47 56905.62 88888.00 2002-04-18 13:39:20.940 108 15422.37 598.83 56905.26 88888.00 2002-04-18 13:39:21.940 108 15423.15 599.20 56905.26 88888.00 2002-04-18 13:39:22.940 108 15423.28 599.58 56905.38 88888.00 2002-04-18 13:39:23.940 108 15423.28 599.82 56905.50 88888.00 2002-04-18 13:39:24.940 108 15422.50 600.57 56905.14 88888.00 2002-04-18 13:39:25.940 108 15422.11 601.19 56904.89 88888.00 2002-04-18 13:39:26.940 108 15421.46 601.43 56904.64 88888.00 2002-04-18 13:39:27.940 108 15420.55 602.18 56905.14 88888.00 2002-04-18 13:39:28.940 108 15420.03 602.18 56904.28 88888.00 2002-04-18 13:39:29.940 108 15419.51 602.55 56903.79 88888.00 2002-04-18 13:39:30.940 108 15418.08 602.42 56904.40 88888.00 2002-04-18 13:39:31.940 108 15417.56 603.42 56903.91 88888.00 2002-04-18 13:39:32.940 108 15416.52 602.92 56904.28 88888.00 2002-04-18 13:39:33.940 108 15415.87 602.92 56903.55 88888.00 2002-04-18 13:39:34.940 108 15414.57 602.30 56903.91 88888.00 2002-04-18 13:39:35.940 108 15414.57 601.93 56903.42 88888.00 2002-04-18 13:39:36.940 108 15413.53 602.55 56903.42 88888.00 2002-04-18 13:39:37.940 108 15412.62 603.29 56903.79 88888.00 2002-04-18 13:39:38.940 108 15412.49 603.54 56903.30 88888.00 2002-04-18 13:39:39.940 108 15411.71 603.29 56902.69 88888.00 2002-04-18 13:39:40.940 108 15411.07 603.54 56903.05 88888.00 2002-04-18 13:39:41.940 108 15411.20 602.80 56903.67 88888.00 2002-04-18 13:39:42.940 108 15410.55 602.67 56902.93 88888.00 2002-04-18 13:39:43.940 108 15410.16 603.42 56902.08 88888.00 2002-04-18 13:39:44.940 108 15407.95 603.54 56901.59 88888.00 2002-04-18 13:39:45.940 108 15406.65 602.55 56902.81 88888.00 2002-04-18 13:39:46.940 108 15405.09 601.56 56902.08 88888.00 2002-04-18 13:39:47.940 108 15404.83 601.19 56902.08 88888.00 2002-04-18 13:39:48.940 108 15404.44 600.57 56902.08 88888.00 2002-04-18 13:39:49.940 108 15403.66 598.96 56902.69 88888.00 2002-04-18 13:39:50.940 108 15404.18 597.84 56902.93 88888.00 2002-04-18 13:39:51.940 108 15404.31 596.73 56902.57 88888.00 2002-04-18 13:39:52.940 108 15404.31 596.36 56903.05 88888.00 2002-04-18 13:39:53.940 108 15405.09 595.74 56903.05 88888.00 2002-04-18 13:39:54.940 108 15404.57 595.24 56903.05 88888.00 2002-04-18 13:39:55.940 108 15405.35 595.24 56903.05 88888.00 2002-04-18 13:39:56.940 108 15405.87 594.13 56903.42 88888.00 2002-04-18 13:39:57.940 108 15405.87 594.37 56903.30 88888.00 2002-04-18 13:39:58.940 108 15406.52 594.37 56903.05 88888.00 2002-04-18 13:39:59.940 108 15407.30 594.25 56903.67 88888.00 2002-04-18 13:40:00.940 108 15407.82 595.24 56903.67 88888.00 2002-04-18 13:40:01.940 108 15408.08 595.61 56903.79 88888.00 2002-04-18 13:40:02.940 108 15409.51 595.49 56903.55 88888.00 2002-04-18 13:40:03.940 108 15410.55 594.75 56903.30 88888.00 2002-04-18 13:40:04.940 108 15410.81 594.13 56904.04 88888.00 2002-04-18 13:40:05.940 108 15410.94 594.50 56903.91 88888.00 2002-04-18 13:40:06.940 108 15411.46 593.88 56903.05 88888.00 2002-04-18 13:40:07.940 108 15411.46 595.24 56903.42 88888.00 2002-04-18 13:40:08.940 108 15412.23 595.24 56903.18 88888.00 2002-04-18 13:40:09.940 108 15411.58 594.75 56903.79 88888.00 2002-04-18 13:40:10.940 108 15411.20 594.37 56902.93 88888.00 2002-04-18 13:40:11.940 108 15410.81 594.13 56902.69 88888.00 2002-04-18 13:40:12.940 108 15411.33 593.51 56903.05 88888.00 2002-04-18 13:40:13.940 108 15411.20 593.01 56902.69 88888.00 2002-04-18 13:40:14.940 108 15411.58 593.26 56903.05 88888.00 2002-04-18 13:40:15.940 108 15412.23 593.51 56902.08 88888.00 2002-04-18 13:40:16.940 108 15412.23 593.51 56902.81 88888.00 2002-04-18 13:40:17.940 108 15411.84 592.64 56902.69 88888.00 2002-04-18 13:40:18.940 108 15411.97 593.38 56902.08 88888.00 2002-04-18 13:40:19.940 108 15411.20 593.14 56902.20 88888.00 2002-04-18 13:40:20.940 108 15411.20 592.76 56901.96 88888.00 2002-04-18 13:40:21.940 108 15411.46 592.89 56901.71 88888.00 2002-04-18 13:40:22.940 108 15411.71 592.64 56901.10 88888.00 2002-04-18 13:40:23.940 108 15412.49 592.15 56901.10 88888.00 2002-04-18 13:40:24.940 108 15412.75 592.27 56901.59 88888.00 2002-04-18 13:40:25.940 108 15412.10 592.02 56900.86 88888.00 2002-04-18 13:40:26.940 108 15412.36 592.52 56900.73 88888.00 2002-04-18 13:40:27.940 108 15412.36 592.52 56901.34 88888.00 2002-04-18 13:40:28.940 108 15412.49 592.15 56901.10 88888.00 2002-04-18 13:40:29.940 108 15412.10 592.27 56900.61 88888.00 2002-04-18 13:40:30.940 108 15412.75 591.77 56900.73 88888.00 2002-04-18 13:40:31.940 108 15413.79 590.66 56900.37 88888.00 2002-04-18 13:40:32.940 108 15414.96 590.78 56901.34 88888.00 2002-04-18 13:40:33.940 108 15415.22 591.15 56900.73 88888.00 2002-04-18 13:40:34.940 108 15415.87 592.64 56900.61 88888.00 2002-04-18 13:40:35.940 108 15417.17 591.77 56901.34 88888.00 2002-04-18 13:40:36.940 108 15416.78 591.53 56901.34 88888.00 2002-04-18 13:40:37.940 108 15417.04 590.53 56901.47 88888.00 2002-04-18 13:40:38.940 108 15417.69 589.92 56900.86 88888.00 2002-04-18 13:40:39.940 108 15416.00 590.04 56901.47 88888.00 2002-04-18 13:40:40.940 108 15416.91 588.80 56901.59 88888.00 2002-04-18 13:40:41.940 108 15417.56 589.54 56901.10 88888.00 2002-04-18 13:40:42.940 108 15417.95 589.42 56901.71 88888.00 2002-04-18 13:40:43.940 108 15418.47 589.54 56901.71 88888.00 2002-04-18 13:40:44.940 108 15418.34 590.29 56901.59 88888.00 2002-04-18 13:40:45.940 108 15418.60 590.04 56901.59 88888.00 2002-04-18 13:40:46.940 108 15418.21 590.53 56901.59 88888.00 2002-04-18 13:40:47.940 108 15417.95 590.66 56901.10 88888.00 2002-04-18 13:40:48.940 108 15418.08 590.91 56901.34 88888.00 2002-04-18 13:40:49.940 108 15417.17 591.40 56901.22 88888.00 2002-04-18 13:40:50.940 108 15417.04 592.27 56901.10 88888.00 2002-04-18 13:40:51.940 108 15417.04 591.53 56901.22 88888.00 2002-04-18 13:40:52.940 108 15416.26 592.89 56900.98 88888.00 2002-04-18 13:40:53.940 108 15416.13 593.76 56900.49 88888.00 2002-04-18 13:40:54.940 108 15415.74 593.14 56900.73 88888.00 2002-04-18 13:40:55.940 108 15415.22 593.14 56901.34 88888.00 2002-04-18 13:40:56.940 108 15414.96 593.38 56900.98 88888.00 2002-04-18 13:40:57.940 108 15415.35 594.25 56901.34 88888.00 2002-04-18 13:40:58.940 108 15414.44 593.76 56900.49 88888.00 2002-04-18 13:40:59.940 108 15414.57 594.25 56900.49 88888.00 2002-04-18 13:41:00.940 108 15414.44 594.25 56900.61 88888.00 2002-04-18 13:41:01.940 108 15414.70 593.63 56900.37 88888.00 2002-04-18 13:41:02.940 108 15414.44 593.76 56900.86 88888.00 2002-04-18 13:41:03.940 108 15414.05 594.13 56900.49 88888.00 2002-04-18 13:41:04.940 108 15413.79 594.99 56900.73 88888.00 2002-04-18 13:41:05.940 108 15412.75 595.37 56900.73 88888.00 2002-04-18 13:41:06.940 108 15413.01 595.49 56901.10 88888.00 2002-04-18 13:41:07.940 108 15413.40 594.50 56900.49 88888.00 2002-04-18 13:41:08.940 108 15414.05 594.37 56901.71 88888.00 2002-04-18 13:41:09.940 108 15414.31 592.76 56900.73 88888.00 2002-04-18 13:41:10.940 108 15414.05 592.76 56901.22 88888.00 2002-04-18 13:41:11.940 108 15415.09 591.40 56901.10 88888.00 2002-04-18 13:41:12.940 108 15416.13 591.77 56901.10 88888.00 2002-04-18 13:41:13.940 108 15416.78 591.77 56901.34 88888.00 2002-04-18 13:41:14.940 108 15417.56 592.02 56900.86 88888.00 2002-04-18 13:41:15.940 108 15417.69 591.77 56901.47 88888.00 2002-04-18 13:41:16.940 108 15418.47 591.90 56901.34 88888.00 2002-04-18 13:41:17.940 108 15419.90 591.77 56902.08 88888.00 2002-04-18 13:41:18.940 108 15420.94 591.65 56902.20 88888.00 2002-04-18 13:41:19.940 108 15420.81 591.53 56901.96 88888.00 2002-04-18 13:41:20.940 108 15420.55 592.02 56901.59 88888.00 2002-04-18 13:41:21.940 108 15419.77 592.02 56903.30 88888.00 2002-04-18 13:41:22.940 108 15420.16 591.90 56902.20 88888.00 2002-04-18 13:41:23.940 108 15418.99 591.90 56902.93 88888.00 2002-04-18 13:41:24.940 108 15419.25 591.28 56902.57 88888.00 2002-04-18 13:41:25.940 108 15418.08 591.77 56902.57 88888.00 2002-04-18 13:41:26.940 108 15417.56 591.03 56902.57 88888.00 2002-04-18 13:41:27.940 108 15417.43 592.02 56901.83 88888.00 2002-04-18 13:41:28.940 108 15417.30 591.40 56902.81 88888.00 2002-04-18 13:41:29.940 108 15417.04 591.90 56902.45 88888.00 2002-04-18 13:41:30.940 108 15416.91 591.03 56902.32 88888.00 2002-04-18 13:41:31.940 108 15417.04 591.65 56902.57 88888.00 2002-04-18 13:41:32.940 108 15415.87 591.03 56902.08 88888.00 2002-04-18 13:41:33.940 108 15416.52 591.28 56902.32 88888.00 2002-04-18 13:41:34.940 108 15417.43 590.91 56901.47 88888.00 2002-04-18 13:41:35.940 108 15417.30 592.02 56901.34 88888.00 2002-04-18 13:41:36.940 108 15417.43 593.14 56902.08 88888.00 2002-04-18 13:41:37.940 108 15417.56 594.13 56902.08 88888.00 2002-04-18 13:41:38.940 108 15416.13 593.38 56902.08 88888.00 2002-04-18 13:41:39.940 108 15416.39 593.51 56901.83 88888.00 2002-04-18 13:41:40.940 108 15416.39 593.26 56901.96 88888.00 2002-04-18 13:41:41.940 108 15415.87 592.64 56901.83 88888.00 2002-04-18 13:41:42.940 108 15415.48 592.27 56902.32 88888.00 2002-04-18 13:41:43.940 108 15415.48 592.02 56901.59 88888.00 2002-04-18 13:41:44.940 108 15415.22 591.90 56901.59 88888.00 2002-04-18 13:41:45.940 108 15415.22 590.91 56901.59 88888.00 2002-04-18 13:41:46.940 108 15414.44 590.66 56901.59 88888.00 2002-04-18 13:41:47.940 108 15412.36 589.17 56901.71 88888.00 2002-04-18 13:41:48.940 108 15411.84 588.55 56901.83 88888.00 2002-04-18 13:41:49.940 108 15411.97 587.93 56902.20 88888.00 2002-04-18 13:41:50.940 108 15411.46 588.06 56902.08 88888.00 2002-04-18 13:41:51.940 108 15412.49 587.81 56902.45 88888.00 2002-04-18 13:41:52.940 108 15412.75 587.19 56902.45 88888.00 2002-04-18 13:41:53.940 108 15413.14 586.70 56902.57 88888.00 2002-04-18 13:41:54.940 108 15413.92 586.08 56903.30 88888.00 2002-04-18 13:41:55.940 108 15413.92 585.83 56903.30 88888.00 2002-04-18 13:41:56.940 108 15413.79 586.08 56904.04 88888.00 2002-04-18 13:41:57.940 108 15413.66 585.58 56904.28 88888.00 2002-04-18 13:41:58.940 108 15414.44 585.33 56904.52 88888.00 2002-04-18 13:41:59.940 108 15414.70 585.09 56904.77 88888.00 2002-04-18 13:42:00.940 108 15414.96 584.47 56905.01 88888.00 2002-04-18 13:42:01.940 108 15415.09 584.47 56905.75 88888.00 2002-04-18 13:42:02.940 108 15415.09 584.71 56905.87 88888.00 2002-04-18 13:42:03.940 108 15415.48 583.85 56905.75 88888.00 2002-04-18 13:42:04.940 108 15415.48 583.72 56905.87 88888.00 2002-04-18 13:42:05.940 108 15415.35 584.59 56905.62 88888.00 2002-04-18 13:42:06.940 108 15415.35 584.09 56905.99 88888.00 2002-04-18 13:42:07.940 108 15415.35 584.09 56906.48 88888.00 2002-04-18 13:42:08.940 108 15416.26 583.72 56905.99 88888.00 2002-04-18 13:42:09.940 108 15416.39 583.48 56906.36 88888.00 2002-04-18 13:42:10.940 108 15417.43 582.73 56906.97 88888.00 2002-04-18 13:42:11.940 108 15417.82 582.48 56906.72 88888.00 2002-04-18 13:42:12.940 108 15417.56 582.86 56907.21 88888.00 2002-04-18 13:42:13.940 108 15417.95 582.48 56907.46 88888.00 2002-04-18 13:42:14.940 108 15418.60 581.25 56908.19 88888.00 2002-04-18 13:42:15.940 108 15418.34 581.00 56907.70 88888.00 2002-04-18 13:42:16.940 108 15419.38 581.25 56907.70 88888.00 2002-04-18 13:42:17.940 108 15419.90 581.25 56907.70 88888.00 2002-04-18 13:42:18.940 108 15420.42 583.10 56907.58 88888.00 2002-04-18 13:42:19.940 108 15420.29 583.48 56907.82 88888.00 2002-04-18 13:42:20.940 108 15420.03 584.59 56908.68 88888.00 2002-04-18 13:42:21.940 108 15420.81 584.59 56907.34 88888.00 2002-04-18 13:42:22.940 108 15420.68 584.22 56907.21 88888.00 2002-04-18 13:42:23.940 108 15420.81 583.48 56907.46 88888.00 2002-04-18 13:42:24.940 108 15420.16 583.23 56907.34 88888.00 2002-04-18 13:42:25.940 108 15420.81 583.60 56907.58 88888.00 2002-04-18 13:42:26.940 108 15420.81 583.72 56906.97 88888.00 2002-04-18 13:42:27.940 108 15421.46 584.34 56907.21 88888.00 2002-04-18 13:42:28.940 108 15421.98 585.09 56906.85 88888.00 2002-04-18 13:42:29.940 108 15421.33 585.46 56906.60 88888.00 2002-04-18 13:42:30.940 108 15422.50 585.95 56906.23 88888.00 2002-04-18 13:42:31.940 108 15422.89 586.57 56906.48 88888.00 2002-04-18 13:42:32.940 108 15422.89 586.70 56906.72 88888.00 2002-04-18 13:42:33.940 108 15422.24 587.69 56906.36 88888.00 2002-04-18 13:42:34.940 108 15421.72 588.43 56905.50 88888.00 2002-04-18 13:42:35.940 108 15421.72 587.93 56905.99 88888.00 2002-04-18 13:42:36.940 108 15421.46 588.55 56905.99 88888.00 2002-04-18 13:42:37.940 108 15421.59 589.79 56906.36 88888.00 2002-04-18 13:42:38.940 108 15421.72 590.53 56905.87 88888.00 2002-04-18 13:42:39.940 108 15421.59 591.53 56906.11 88888.00 2002-04-18 13:42:40.940 108 15420.55 592.52 56905.62 88888.00 2002-04-18 13:42:41.940 108 15420.81 593.38 56905.50 88888.00 2002-04-18 13:42:42.940 108 15420.94 593.88 56905.01 88888.00 2002-04-18 13:42:43.940 108 15420.81 594.25 56905.38 88888.00 2002-04-18 13:42:44.940 108 15420.55 595.12 56906.36 88888.00 2002-04-18 13:42:45.940 108 15420.42 594.99 56906.11 88888.00 2002-04-18 13:42:46.940 108 15420.29 595.98 56905.99 88888.00 2002-04-18 13:42:47.940 108 15420.81 595.74 56906.23 88888.00 2002-04-18 13:42:48.940 108 15421.46 594.87 56905.99 88888.00 2002-04-18 13:42:49.940 108 15421.46 595.61 56905.50 88888.00 2002-04-18 13:42:50.940 108 15421.20 594.62 56906.23 88888.00 2002-04-18 13:42:51.940 108 15421.72 594.50 56905.01 88888.00 2002-04-18 13:42:52.940 108 15420.55 594.50 56905.50 88888.00 2002-04-18 13:42:53.940 108 15421.59 594.13 56905.50 88888.00 2002-04-18 13:42:54.940 108 15422.37 594.25 56905.50 88888.00 2002-04-18 13:42:55.940 108 15422.50 593.01 56905.62 88888.00 2002-04-18 13:42:56.940 108 15423.02 592.64 56905.75 88888.00 2002-04-18 13:42:57.940 108 15424.19 591.40 56905.75 88888.00 2002-04-18 13:42:58.940 108 15424.06 590.91 56906.48 88888.00 2002-04-18 13:42:59.940 108 15424.32 591.03 56906.23 88888.00 2002-04-18 13:43:00.940 108 15423.28 590.16 56906.11 88888.00 2002-04-18 13:43:01.940 108 15422.63 590.53 56906.23 88888.00 2002-04-18 13:43:02.940 108 15421.98 590.41 56905.75 88888.00 2002-04-18 13:43:03.940 108 15421.46 590.66 56905.14 88888.00 2002-04-18 13:43:04.940 108 15420.94 590.66 56905.38 88888.00 2002-04-18 13:43:05.940 108 15419.90 590.78 56904.77 88888.00 2002-04-18 13:43:06.940 108 15420.42 590.41 56904.52 88888.00 2002-04-18 13:43:07.940 108 15418.99 590.41 56905.38 88888.00 2002-04-18 13:43:08.940 108 15418.47 589.67 56904.28 88888.00 2002-04-18 13:43:09.940 108 15418.73 590.91 56903.79 88888.00 2002-04-18 13:43:10.940 108 15418.73 590.66 56904.04 88888.00 2002-04-18 13:43:11.940 108 15418.73 591.15 56903.91 88888.00 2002-04-18 13:43:12.940 108 15418.34 590.66 56904.16 88888.00 2002-04-18 13:43:13.940 108 15417.82 591.40 56903.79 88888.00 2002-04-18 13:43:14.940 108 15418.60 590.53 56903.42 88888.00 2002-04-18 13:43:15.940 108 15419.12 592.02 56902.69 88888.00 2002-04-18 13:43:16.940 108 15418.60 592.39 56903.18 88888.00 2002-04-18 13:43:17.940 108 15417.82 593.76 56903.05 88888.00 2002-04-18 13:43:18.940 108 15418.60 594.87 56902.93 88888.00 2002-04-18 13:43:19.940 108 15417.30 595.24 56902.93 88888.00 2002-04-18 13:43:20.940 108 15416.91 595.12 56902.69 88888.00 2002-04-18 13:43:21.940 108 15416.78 596.11 56902.81 88888.00 2002-04-18 13:43:22.940 108 15415.87 596.23 56902.57 88888.00 2002-04-18 13:43:23.940 108 15414.44 596.73 56902.57 88888.00 2002-04-18 13:43:24.940 108 15414.83 597.22 56902.69 88888.00 2002-04-18 13:43:25.940 108 15413.66 595.86 56902.57 88888.00 2002-04-18 13:43:26.940 108 15413.27 595.74 56903.05 88888.00 2002-04-18 13:43:27.940 108 15413.01 595.74 56903.05 88888.00 2002-04-18 13:43:28.940 108 15412.62 595.12 56903.55 88888.00 2002-04-18 13:43:29.940 108 15413.40 594.62 56902.93 88888.00 2002-04-18 13:43:30.940 108 15414.05 594.37 56904.04 88888.00 2002-04-18 13:43:31.940 108 15415.35 593.38 56903.42 88888.00 2002-04-18 13:43:32.940 108 15415.35 593.14 56903.67 88888.00 2002-04-18 13:43:33.940 108 15415.35 593.26 56903.55 88888.00 2002-04-18 13:43:34.940 108 15414.96 593.38 56903.67 88888.00 2002-04-18 13:43:35.940 108 15414.44 593.38 56903.05 88888.00 2002-04-18 13:43:36.940 108 15414.57 593.26 56903.42 88888.00 2002-04-18 13:43:37.940 108 15415.87 594.13 56903.55 88888.00 2002-04-18 13:43:38.940 108 15416.13 595.98 56903.30 88888.00 2002-04-18 13:43:39.940 108 15416.00 597.47 56903.30 88888.00 2002-04-18 13:43:40.940 108 15416.39 597.84 56903.05 88888.00 2002-04-18 13:43:41.940 108 15415.35 597.97 56903.91 88888.00 2002-04-18 13:43:42.940 108 15416.00 598.09 56903.05 88888.00 2002-04-18 13:43:43.940 108 15415.74 598.09 56904.04 88888.00 2002-04-18 13:43:44.940 108 15414.57 598.71 56904.16 88888.00 2002-04-18 13:43:45.940 108 15415.74 599.08 56903.79 88888.00 2002-04-18 13:43:46.940 108 15414.57 597.59 56903.18 88888.00 2002-04-18 13:43:47.940 108 15414.05 597.47 56903.79 88888.00 2002-04-18 13:43:48.940 108 15414.44 596.85 56903.91 88888.00 2002-04-18 13:43:49.940 108 15414.05 596.98 56904.16 88888.00 2002-04-18 13:43:50.940 108 15414.44 597.10 56903.55 88888.00 2002-04-18 13:43:51.940 108 15413.92 596.23 56903.79 88888.00 2002-04-18 13:43:52.940 108 15414.57 596.60 56904.16 88888.00 2002-04-18 13:43:53.940 108 15413.40 595.37 56904.40 88888.00 2002-04-18 13:43:54.940 108 15414.18 595.37 56904.28 88888.00 2002-04-18 13:43:55.940 108 15412.88 594.75 56904.77 88888.00 2002-04-18 13:43:56.940 108 15412.49 593.63 56904.77 88888.00 2002-04-18 13:43:57.940 108 15411.97 592.76 56904.04 88888.00 2002-04-18 13:43:58.940 108 15412.10 592.27 56904.64 88888.00 2002-04-18 13:43:59.940 108 15411.58 591.40 56905.14 88888.00 2002-04-18 13:44:00.940 108 15411.33 591.15 56905.14 88888.00 2002-04-18 13:44:01.940 108 15411.71 591.15 56905.38 88888.00 2002-04-18 13:44:02.940 108 15411.97 590.16 56905.99 88888.00 2002-04-18 13:44:03.940 108 15411.71 591.15 56905.75 88888.00 2002-04-18 13:44:04.940 108 15411.84 591.77 56905.62 88888.00 2002-04-18 13:44:05.940 108 15410.94 591.77 56905.87 88888.00 2002-04-18 13:44:06.940 108 15411.46 593.76 56905.26 88888.00 2002-04-18 13:44:07.940 108 15411.71 594.99 56905.75 88888.00 2002-04-18 13:44:08.940 108 15411.20 595.49 56905.75 88888.00 2002-04-18 13:44:09.940 108 15410.81 596.36 56905.50 88888.00 2002-04-18 13:44:10.940 108 15411.33 596.36 56905.75 88888.00 2002-04-18 13:44:11.940 108 15412.36 596.48 56905.87 88888.00 2002-04-18 13:44:12.940 108 15412.10 597.10 56905.87 88888.00 2002-04-18 13:44:13.940 108 15412.36 596.98 56906.11 88888.00 2002-04-18 13:44:14.940 108 15412.75 596.85 56905.62 88888.00 2002-04-18 13:44:15.940 108 15413.27 597.10 56906.23 88888.00 2002-04-18 13:44:16.940 108 15413.66 597.35 56906.48 88888.00 2002-04-18 13:44:17.940 108 15413.79 597.72 56906.72 88888.00 2002-04-18 13:44:18.940 108 15414.44 598.21 56905.99 88888.00 2002-04-18 13:44:19.940 108 15414.57 597.84 56907.09 88888.00 2002-04-18 13:44:20.940 108 15414.05 598.83 56907.21 88888.00 2002-04-18 13:44:21.940 108 15414.18 599.45 56906.97 88888.00 2002-04-18 13:44:22.940 108 15414.70 598.59 56907.46 88888.00 2002-04-18 13:44:23.940 108 15414.18 598.83 56906.97 88888.00 2002-04-18 13:44:24.940 108 15414.83 598.46 56907.82 88888.00 2002-04-18 13:44:25.940 108 15415.09 599.20 56907.58 88888.00 2002-04-18 13:44:26.940 108 15415.35 599.33 56907.95 88888.00 2002-04-18 13:44:27.940 108 15414.57 599.95 56908.19 88888.00 2002-04-18 13:44:28.940 108 15415.35 599.95 56907.70 88888.00 2002-04-18 13:44:29.940 108 15414.70 600.57 56909.05 88888.00 2002-04-18 13:44:30.940 108 15414.31 600.94 56907.58 88888.00 2002-04-18 13:44:31.940 108 15413.40 601.68 56908.44 88888.00 2002-04-18 13:44:32.940 108 15412.49 601.31 56907.95 88888.00 2002-04-18 13:44:33.940 108 15412.62 602.42 56908.07 88888.00 2002-04-18 13:44:34.940 108 15411.46 603.54 56907.70 88888.00 2002-04-18 13:44:35.940 108 15409.77 604.78 56908.31 88888.00 2002-04-18 13:44:36.940 108 15409.38 605.52 56907.21 88888.00 2002-04-18 13:44:37.940 108 15408.60 606.88 56907.70 88888.00 2002-04-18 13:44:38.940 108 15408.47 608.25 56907.21 88888.00 2002-04-18 13:44:39.940 108 15407.43 609.24 56907.21 88888.00 2002-04-18 13:44:40.940 108 15406.39 610.72 56907.58 88888.00 2002-04-18 13:44:41.940 108 15405.74 611.22 56907.46 88888.00 2002-04-18 13:44:42.940 108 15405.74 610.35 56907.70 88888.00 2002-04-18 13:44:43.940 108 15405.09 609.86 56907.46 88888.00 2002-04-18 13:44:44.940 108 15405.87 609.48 56908.44 88888.00 2002-04-18 13:44:45.940 108 15406.78 608.25 56908.31 88888.00 2002-04-18 13:44:46.940 108 15406.91 607.75 56907.82 88888.00 2002-04-18 13:44:47.940 108 15407.17 606.64 56908.68 88888.00 2002-04-18 13:44:48.940 108 15407.17 606.26 56908.93 88888.00 2002-04-18 13:44:49.940 108 15406.91 605.52 56908.68 88888.00 2002-04-18 13:44:50.940 108 15405.48 605.52 56908.56 88888.00 2002-04-18 13:44:51.940 108 15405.22 605.52 56908.68 88888.00 2002-04-18 13:44:52.940 108 15404.57 605.89 56908.31 88888.00 2002-04-18 13:44:53.940 108 15403.27 606.51 56908.31 88888.00 2002-04-18 13:44:54.940 108 15402.36 606.26 56908.19 88888.00 2002-04-18 13:44:55.940 108 15402.23 606.76 56908.44 88888.00 2002-04-18 13:44:56.940 108 15401.71 608.25 56907.70 88888.00 2002-04-18 13:44:57.940 108 15401.84 608.37 56907.95 88888.00 2002-04-18 13:44:58.940 108 15400.67 608.74 56907.34 88888.00 2002-04-18 13:44:59.940 108 15400.41 609.11 56907.58 88888.00 2002-04-18 13:45:00.940 108 15401.32 609.48 56907.21 88888.00 2002-04-18 13:45:01.940 108 15401.32 610.35 56907.58 88888.00 2002-04-18 13:45:02.940 108 15400.54 610.23 56906.85 88888.00 2002-04-18 13:45:03.940 108 15399.76 610.10 56906.97 88888.00 2002-04-18 13:45:04.940 108 15400.28 611.71 56906.72 88888.00 2002-04-18 13:45:05.940 108 15400.28 610.97 56906.97 88888.00 2002-04-18 13:45:06.940 108 15400.93 610.23 56906.72 88888.00 2002-04-18 13:45:07.940 108 15401.19 609.48 56906.97 88888.00 2002-04-18 13:45:08.940 108 15401.84 608.49 56907.34 88888.00 2002-04-18 13:45:09.940 108 15402.88 607.26 56906.60 88888.00 2002-04-18 13:45:10.940 108 15402.23 605.52 56907.34 88888.00 2002-04-18 13:45:11.940 108 15402.75 606.64 56906.97 88888.00 2002-04-18 13:45:12.940 108 15402.36 605.15 56906.85 88888.00 2002-04-18 13:45:13.940 108 15404.05 604.41 56906.23 88888.00 2002-04-18 13:45:14.940 108 15404.31 603.54 56906.85 88888.00 2002-04-18 13:45:15.940 108 15405.74 603.54 56906.60 88888.00 2002-04-18 13:45:16.940 108 15406.39 602.67 56906.23 88888.00 2002-04-18 13:45:17.940 108 15406.91 603.29 56906.97 88888.00 2002-04-18 13:45:18.940 108 15407.30 602.67 56906.97 88888.00 2002-04-18 13:45:19.940 108 15408.34 603.29 56906.72 88888.00 2002-04-18 13:45:20.940 108 15408.60 603.17 56907.21 88888.00 2002-04-18 13:45:21.940 108 15408.34 603.04 56906.97 88888.00 2002-04-18 13:45:22.940 108 15408.99 602.18 56907.46 88888.00 2002-04-18 13:45:23.940 108 15408.21 602.18 56907.58 88888.00 2002-04-18 13:45:24.940 108 15408.73 601.56 56907.70 88888.00 2002-04-18 13:45:25.940 108 15407.69 601.93 56907.82 88888.00 2002-04-18 13:45:26.940 108 15406.13 601.43 56908.07 88888.00 2002-04-18 13:45:27.940 108 15406.26 601.93 56908.56 88888.00 2002-04-18 13:45:28.940 108 15406.13 602.05 56907.82 88888.00 2002-04-18 13:45:29.940 108 15406.13 602.42 56907.46 88888.00 2002-04-18 13:45:30.940 108 15406.26 602.18 56907.09 88888.00 2002-04-18 13:45:31.940 108 15406.26 602.42 56906.85 88888.00 2002-04-18 13:45:32.940 108 15406.13 602.05 56907.58 88888.00 2002-04-18 13:45:33.940 108 15406.13 602.30 56907.82 88888.00 2002-04-18 13:45:34.940 108 15406.65 601.68 56907.34 88888.00 2002-04-18 13:45:35.940 108 15405.61 601.81 56906.48 88888.00 2002-04-18 13:45:36.940 108 15404.96 601.43 56907.46 88888.00 2002-04-18 13:45:37.940 108 15404.96 601.19 56907.70 88888.00 2002-04-18 13:45:38.940 108 15405.74 600.81 56907.34 88888.00 2002-04-18 13:45:39.940 108 15405.74 601.06 56906.97 88888.00 2002-04-18 13:45:40.940 108 15405.74 600.94 56906.36 88888.00 2002-04-18 13:45:41.940 108 15406.00 601.06 56906.48 88888.00 2002-04-18 13:45:42.940 108 15405.87 600.44 56906.60 88888.00 2002-04-18 13:45:43.940 108 15405.35 600.07 56906.48 88888.00 2002-04-18 13:45:44.940 108 15405.87 600.57 56906.36 88888.00 2002-04-18 13:45:45.940 108 15405.61 600.07 56905.87 88888.00 2002-04-18 13:45:46.940 108 15405.09 599.95 56906.11 88888.00 2002-04-18 13:45:47.940 108 15406.26 600.81 56905.87 88888.00 2002-04-18 13:45:48.940 108 15404.96 601.68 56904.77 88888.00 2002-04-18 13:45:49.940 108 15405.74 603.91 56904.40 88888.00 2002-04-18 13:45:50.940 108 15405.87 604.53 56905.14 88888.00 2002-04-18 13:45:51.940 108 15406.65 606.26 56904.89 88888.00 2002-04-18 13:45:52.940 108 15406.65 608.12 56905.62 88888.00 2002-04-18 13:45:53.940 108 15405.74 608.87 56905.50 88888.00 2002-04-18 13:45:54.940 108 15403.53 610.10 56905.01 88888.00 2002-04-18 13:45:55.940 108 15401.97 609.86 56905.62 88888.00 2002-04-18 13:45:56.940 108 15400.67 609.48 56905.62 88888.00 2002-04-18 13:45:57.940 108 15400.80 608.99 56906.36 88888.00 2002-04-18 13:45:58.940 108 15401.06 607.63 56905.75 88888.00 2002-04-18 13:45:59.940 108 15400.80 607.13 56906.11 88888.00 2002-04-18 13:46:00.940 108 15400.80 605.27 56906.60 88888.00 2002-04-18 13:46:01.940 108 15401.19 603.79 56906.36 88888.00 2002-04-18 13:46:02.940 108 15401.06 603.04 56906.85 88888.00 2002-04-18 13:46:03.940 108 15400.93 601.43 56906.11 88888.00 2002-04-18 13:46:04.940 108 15401.06 600.20 56906.11 88888.00 2002-04-18 13:46:05.940 108 15401.45 598.09 56906.36 88888.00 2002-04-18 13:46:06.940 108 15401.58 596.23 56906.48 88888.00 2002-04-18 13:46:07.940 108 15402.62 595.37 56905.99 88888.00 2002-04-18 13:46:08.940 108 15402.36 594.13 56906.36 88888.00 2002-04-18 13:46:09.940 108 15403.14 593.63 56906.60 88888.00 2002-04-18 13:46:10.940 108 15404.18 592.52 56905.87 88888.00 2002-04-18 13:46:11.940 108 15405.09 591.15 56905.38 88888.00 2002-04-18 13:46:12.940 108 15406.00 591.77 56905.50 88888.00 2002-04-18 13:46:13.940 108 15406.13 591.28 56905.75 88888.00 2002-04-18 13:46:14.940 108 15406.13 591.65 56905.50 88888.00 2002-04-18 13:46:15.940 108 15405.87 591.77 56905.75 88888.00 2002-04-18 13:46:16.940 108 15406.13 592.15 56904.77 88888.00 2002-04-18 13:46:17.940 108 15406.39 593.01 56905.14 88888.00 2002-04-18 13:46:18.940 108 15406.26 593.63 56904.52 88888.00 2002-04-18 13:46:19.940 108 15406.26 594.50 56905.01 88888.00 2002-04-18 13:46:20.940 108 15405.61 593.76 56904.52 88888.00 2002-04-18 13:46:21.940 108 15405.48 594.75 56904.77 88888.00 2002-04-18 13:46:22.940 108 15405.48 596.23 56904.28 88888.00 2002-04-18 13:46:23.940 108 15404.83 596.23 56904.77 88888.00 2002-04-18 13:46:24.940 108 15406.13 597.22 56904.40 88888.00 2002-04-18 13:46:25.940 108 15406.13 597.72 56904.52 88888.00 2002-04-18 13:46:26.940 108 15406.65 597.22 56904.28 88888.00 2002-04-18 13:46:27.940 108 15407.04 596.98 56904.16 88888.00 2002-04-18 13:46:28.940 108 15407.04 596.48 56905.01 88888.00 2002-04-18 13:46:29.940 108 15406.78 596.48 56904.40 88888.00 2002-04-18 13:46:30.940 108 15407.69 596.36 56903.79 88888.00 2002-04-18 13:46:31.940 108 15408.86 595.74 56903.91 88888.00 2002-04-18 13:46:32.940 108 15408.73 595.37 56903.05 88888.00 2002-04-18 13:46:33.940 108 15409.12 595.12 56903.30 88888.00 2002-04-18 13:46:34.940 108 15408.34 595.37 56903.91 88888.00 2002-04-18 13:46:35.940 108 15407.95 596.23 56903.18 88888.00 2002-04-18 13:46:36.940 108 15408.47 595.37 56902.69 88888.00 2002-04-18 13:46:37.940 108 15407.82 595.98 56902.57 88888.00 2002-04-18 13:46:38.940 108 15408.21 596.36 56903.18 88888.00 2002-04-18 13:46:39.940 108 15406.91 595.86 56902.69 88888.00 2002-04-18 13:46:40.940 108 15406.65 596.98 56903.30 88888.00 2002-04-18 13:46:41.940 108 15406.13 597.84 56902.81 88888.00 2002-04-18 13:46:42.940 108 15406.39 598.46 56901.96 88888.00 2002-04-18 13:46:43.940 108 15405.61 599.20 56901.96 88888.00 2002-04-18 13:46:44.940 108 15405.87 599.95 56902.32 88888.00 2002-04-18 13:46:45.940 108 15405.74 600.44 56902.45 88888.00 2002-04-18 13:46:46.940 108 15406.52 601.31 56902.08 88888.00 2002-04-18 13:46:47.940 108 15406.52 602.42 56902.45 88888.00 2002-04-18 13:46:48.940 108 15407.17 602.42 56902.45 88888.00 2002-04-18 13:46:49.940 108 15405.87 603.66 56902.32 88888.00 2002-04-18 13:46:50.940 108 15406.52 604.04 56902.20 88888.00 2002-04-18 13:46:51.940 108 15406.39 604.90 56901.83 88888.00 2002-04-18 13:46:52.940 108 15404.83 604.16 56902.08 88888.00 2002-04-18 13:46:53.940 108 15404.44 604.41 56902.08 88888.00 2002-04-18 13:46:54.940 108 15403.53 605.03 56902.45 88888.00 2002-04-18 13:46:55.940 108 15403.66 604.53 56902.20 88888.00 2002-04-18 13:46:56.940 108 15403.01 603.91 56900.86 88888.00 2002-04-18 13:46:57.940 108 15402.49 603.54 56901.22 88888.00 2002-04-18 13:46:58.940 108 15403.01 604.28 56901.22 88888.00 2002-04-18 13:46:59.940 108 15401.84 603.54 56901.83 88888.00 2002-04-18 13:47:00.940 108 15401.84 604.90 56900.98 88888.00 2002-04-18 13:47:01.940 108 15401.58 605.40 56900.49 88888.00 2002-04-18 13:47:02.940 108 15401.32 605.89 56901.10 88888.00 2002-04-18 13:47:03.940 108 15401.19 606.88 56900.73 88888.00 2002-04-18 13:47:04.940 108 15400.93 606.88 56900.00 88888.00 2002-04-18 13:47:05.940 108 15400.15 606.64 56899.51 88888.00 2002-04-18 13:47:06.940 108 15400.54 607.13 56899.63 88888.00 2002-04-18 13:47:07.940 108 15399.11 607.26 56899.63 88888.00 2002-04-18 13:47:08.940 108 15398.72 607.01 56899.51 88888.00 2002-04-18 13:47:09.940 108 15397.29 607.87 56899.63 88888.00 2002-04-18 13:47:10.940 108 15396.77 607.63 56899.75 88888.00 2002-04-18 13:47:11.940 108 15397.94 609.11 56898.53 88888.00 2002-04-18 13:47:12.940 108 15397.68 609.73 56898.66 88888.00 2002-04-18 13:47:13.940 108 15397.68 610.23 56898.41 88888.00 2002-04-18 13:47:14.940 108 15397.16 610.23 56898.41 88888.00 2002-04-18 13:47:15.940 108 15396.77 611.84 56898.53 88888.00 2002-04-18 13:47:16.940 108 15396.77 611.34 56898.41 88888.00 2002-04-18 13:47:17.940 108 15396.90 610.35 56898.41 88888.00 2002-04-18 13:47:18.940 108 15397.16 609.24 56898.41 88888.00 2002-04-18 13:47:19.940 108 15397.94 609.11 56898.04 88888.00 2002-04-18 13:47:20.940 108 15398.98 608.00 56897.68 88888.00 2002-04-18 13:47:21.940 108 15400.54 607.38 56898.29 88888.00 2002-04-18 13:47:22.940 108 15400.80 607.13 56898.04 88888.00 2002-04-18 13:47:23.940 108 15401.84 606.88 56897.68 88888.00 2002-04-18 13:47:24.940 108 15401.19 606.02 56897.80 88888.00 2002-04-18 13:47:25.940 108 15401.19 605.15 56897.92 88888.00 2002-04-18 13:47:26.940 108 15401.84 604.28 56897.31 88888.00 2002-04-18 13:47:27.940 108 15402.23 603.29 56897.19 88888.00 2002-04-18 13:47:28.940 108 15403.14 602.92 56897.31 88888.00 2002-04-18 13:47:29.940 108 15403.53 601.31 56897.43 88888.00 2002-04-18 13:47:30.940 108 15403.40 600.32 56897.55 88888.00 2002-04-18 13:47:31.940 108 15403.79 598.46 56896.94 88888.00 2002-04-18 13:47:32.940 108 15404.05 598.83 56896.94 88888.00 2002-04-18 13:47:33.940 108 15405.48 597.72 56896.21 88888.00 2002-04-18 13:47:34.940 108 15406.13 597.84 56895.84 88888.00 2002-04-18 13:47:35.940 108 15407.69 597.72 56895.72 88888.00 2002-04-18 13:47:36.940 108 15407.69 597.97 56895.60 88888.00 2002-04-18 13:47:37.940 108 15408.73 597.84 56895.11 88888.00 2002-04-18 13:47:38.940 108 15408.99 597.72 56894.50 88888.00 2002-04-18 13:47:39.940 108 15408.60 598.34 56894.50 88888.00 2002-04-18 13:47:40.940 108 15409.12 600.20 56894.13 88888.00 2002-04-18 13:47:41.940 108 15409.38 601.31 56893.77 88888.00 2002-04-18 13:47:42.940 108 15410.16 601.93 56892.79 88888.00 2002-04-18 13:47:43.940 108 15410.29 601.19 56893.40 88888.00 2002-04-18 13:47:44.940 108 15410.29 601.19 56892.66 88888.00 2002-04-18 13:47:45.940 108 15410.29 601.06 56892.66 88888.00 2002-04-18 13:47:46.940 108 15410.16 599.58 56892.91 88888.00 2002-04-18 13:47:47.940 108 15410.68 599.58 56892.42 88888.00 2002-04-18 13:47:48.940 108 15411.33 599.20 56892.42 88888.00 2002-04-18 13:47:49.940 108 15410.81 598.83 56892.54 88888.00 2002-04-18 13:47:50.940 108 15412.10 597.97 56891.07 88888.00 2002-04-18 13:47:51.940 108 15410.94 598.34 56891.69 88888.00 2002-04-18 13:47:52.940 108 15411.58 598.09 56891.20 88888.00 2002-04-18 13:47:53.940 108 15411.20 597.84 56890.83 88888.00 2002-04-18 13:47:54.940 108 15411.46 598.21 56890.83 88888.00 2002-04-18 13:47:55.940 108 15412.23 597.22 56890.22 88888.00 2002-04-18 13:47:56.940 108 15412.49 596.60 56891.07 88888.00 2002-04-18 13:47:57.940 108 15414.05 595.86 56890.71 88888.00 2002-04-18 13:47:58.940 108 15414.83 595.24 56890.10 88888.00 2002-04-18 13:47:59.940 108 15416.13 594.37 56890.22 88888.00 2002-04-18 13:48:00.940 108 15415.87 594.99 56889.85 88888.00 2002-04-18 13:48:01.940 108 15415.35 595.24 56889.61 88888.00 2002-04-18 13:48:02.940 108 15414.83 596.23 56889.61 88888.00 2002-04-18 13:48:03.940 108 15414.18 596.73 56888.14 88888.00 2002-04-18 13:48:04.940 108 15412.62 596.85 56888.63 88888.00 2002-04-18 13:48:05.940 108 15413.66 596.73 56889.12 88888.00 2002-04-18 13:48:06.940 108 15413.01 596.36 56888.63 88888.00 2002-04-18 13:48:07.940 108 15412.36 596.98 56887.53 88888.00 2002-04-18 13:48:08.940 108 15412.36 596.85 56887.77 88888.00 2002-04-18 13:48:09.940 108 15411.71 596.60 56887.65 88888.00 2002-04-18 13:48:10.940 108 15411.84 597.47 56887.41 88888.00 2002-04-18 13:48:11.940 108 15411.33 598.21 56886.92 88888.00 2002-04-18 13:48:12.940 108 15411.07 598.09 56886.18 88888.00 2002-04-18 13:48:13.940 108 15411.46 598.09 56886.92 88888.00 2002-04-18 13:48:14.940 108 15410.03 597.35 56885.94 88888.00 2002-04-18 13:48:15.940 108 15409.51 597.35 56885.21 88888.00 2002-04-18 13:48:16.940 108 15408.34 597.72 56885.08 88888.00 2002-04-18 13:48:17.940 108 15407.56 598.34 56885.33 88888.00 2002-04-18 13:48:18.940 108 15406.91 598.46 56884.71 88888.00 2002-04-18 13:48:19.940 108 15407.82 598.71 56884.35 88888.00 2002-04-18 13:48:20.940 108 15407.56 598.21 56884.71 88888.00 2002-04-18 13:48:21.940 108 15408.34 598.59 56883.74 88888.00 2002-04-18 13:48:22.940 108 15408.34 599.33 56883.37 88888.00 2002-04-18 13:48:23.940 108 15408.34 599.08 56883.25 88888.00 2002-04-18 13:48:24.940 108 15408.60 597.84 56883.37 88888.00 2002-04-18 13:48:25.940 108 15409.51 597.59 56883.74 88888.00 2002-04-18 13:48:26.940 108 15410.29 597.22 56882.76 88888.00 2002-04-18 13:48:27.940 108 15410.94 596.48 56883.37 88888.00 2002-04-18 13:48:28.940 108 15411.84 597.10 56882.64 88888.00 2002-04-18 13:48:29.940 108 15412.36 597.97 56882.76 88888.00 2002-04-18 13:48:30.940 108 15411.33 598.83 56882.52 88888.00 2002-04-18 13:48:31.940 108 15410.94 599.20 56882.15 88888.00 2002-04-18 13:48:32.940 108 15410.29 600.57 56882.27 88888.00 2002-04-18 13:48:33.940 108 15409.77 600.69 56881.91 88888.00 2002-04-18 13:48:34.940 108 15408.60 598.71 56881.54 88888.00 2002-04-18 13:48:35.940 108 15407.82 599.20 56881.29 88888.00 2002-04-18 13:48:36.940 108 15408.73 598.71 56881.91 88888.00 2002-04-18 13:48:37.940 108 15408.47 599.70 56881.54 88888.00 2002-04-18 13:48:38.940 108 15408.21 599.70 56881.41 88888.00 2002-04-18 13:48:39.940 108 15408.47 600.07 56881.54 88888.00 2002-04-18 13:48:40.940 108 15409.77 600.07 56881.29 88888.00 2002-04-18 13:48:41.940 108 15409.38 599.82 56880.80 88888.00 2002-04-18 13:48:42.940 108 15409.25 598.96 56881.17 88888.00 2002-04-18 13:48:43.940 108 15408.86 598.21 56880.93 88888.00 2002-04-18 13:48:44.940 108 15409.38 598.96 56880.93 88888.00 2002-04-18 13:48:45.940 108 15408.47 599.82 56881.05 88888.00 2002-04-18 13:48:46.940 108 15408.86 600.44 56880.68 88888.00 2002-04-18 13:48:47.940 108 15409.25 600.69 56880.07 88888.00 2002-04-18 13:48:48.940 108 15408.86 600.57 56880.68 88888.00 2002-04-18 13:48:49.940 108 15408.47 600.07 56880.68 88888.00 2002-04-18 13:48:50.940 108 15409.77 599.58 56880.19 88888.00 2002-04-18 13:48:51.940 108 15410.42 599.45 56880.19 88888.00 2002-04-18 13:48:52.940 108 15411.71 599.33 56879.82 88888.00 2002-04-18 13:48:53.940 108 15410.68 598.21 56880.68 88888.00 2002-04-18 13:48:54.940 108 15410.68 596.98 56880.68 88888.00 2002-04-18 13:48:55.940 108 15411.71 596.73 56880.44 88888.00 2002-04-18 13:48:56.940 108 15410.94 595.86 56880.68 88888.00 2002-04-18 13:48:57.940 108 15411.58 594.87 56880.80 88888.00 2002-04-18 13:48:58.940 108 15411.33 594.00 56881.05 88888.00 2002-04-18 13:48:59.940 108 15412.23 594.50 56880.93 88888.00 2002-04-18 13:49:00.940 108 15411.97 594.13 56880.19 88888.00 2002-04-18 13:49:01.940 108 15412.10 593.88 56879.70 88888.00 2002-04-18 13:49:02.940 108 15412.23 594.00 56880.32 88888.00 2002-04-18 13:49:03.940 108 15413.27 593.63 56880.44 88888.00 2002-04-18 13:49:04.940 108 15412.49 594.00 56880.19 88888.00 2002-04-18 13:49:05.940 108 15413.01 594.25 56880.32 88888.00 2002-04-18 13:49:06.940 108 15411.71 593.26 56880.07 88888.00 2002-04-18 13:49:07.940 108 15412.49 593.14 56879.82 88888.00 2002-04-18 13:49:08.940 108 15412.88 592.52 56880.07 88888.00 2002-04-18 13:49:09.940 108 15413.40 592.39 56879.82 88888.00 2002-04-18 13:49:10.940 108 15413.27 591.03 56879.46 88888.00 2002-04-18 13:49:11.940 108 15413.40 591.65 56879.34 88888.00 2002-04-18 13:49:12.940 108 15413.27 592.15 56878.73 88888.00 2002-04-18 13:49:13.940 108 15414.18 592.15 56879.09 88888.00 2002-04-18 13:49:14.940 108 15413.01 592.39 56878.48 88888.00 2002-04-18 13:49:15.940 108 15413.40 593.14 56878.24 88888.00 2002-04-18 13:49:16.940 108 15412.75 592.52 56878.60 88888.00 2002-04-18 13:49:17.940 108 15412.62 591.40 56877.99 88888.00 2002-04-18 13:49:18.940 108 15412.36 591.65 56878.24 88888.00 2002-04-18 13:49:19.940 108 15412.36 590.04 56877.62 88888.00 2002-04-18 13:49:20.940 108 15411.84 589.05 56878.11 88888.00 2002-04-18 13:49:21.940 108 15411.07 586.82 56877.87 88888.00 2002-04-18 13:49:22.940 108 15411.33 586.20 56877.14 88888.00 2002-04-18 13:49:23.940 108 15411.33 585.95 56877.38 88888.00 2002-04-18 13:49:24.940 108 15411.46 586.45 56876.77 88888.00 2002-04-18 13:49:25.940 108 15411.46 586.94 56876.16 88888.00 2002-04-18 13:49:26.940 108 15411.33 589.42 56875.67 88888.00 2002-04-18 13:49:27.940 108 15410.81 591.03 56875.43 88888.00 2002-04-18 13:49:28.940 108 15409.64 592.52 56875.18 88888.00 2002-04-18 13:49:29.940 108 15409.64 594.00 56875.91 88888.00 2002-04-18 13:49:30.940 108 15409.90 593.63 56874.20 88888.00 2002-04-18 13:49:31.940 108 15408.60 594.50 56875.30 88888.00 2002-04-18 13:49:32.940 108 15407.82 594.00 56874.20 88888.00 2002-04-18 13:49:33.940 108 15406.52 593.88 56874.32 88888.00 2002-04-18 13:49:34.940 108 15405.35 593.76 56874.32 88888.00 2002-04-18 13:49:35.940 108 15404.70 594.37 56874.69 88888.00 2002-04-18 13:49:36.940 108 15405.09 593.01 56874.08 88888.00 2002-04-18 13:49:37.940 108 15404.57 592.52 56873.47 88888.00 2002-04-18 13:49:38.940 108 15404.18 591.15 56873.47 88888.00 2002-04-18 13:49:39.940 108 15404.31 590.16 56873.10 88888.00 2002-04-18 13:49:40.940 108 15403.66 589.30 56873.47 88888.00 2002-04-18 13:49:41.940 108 15402.75 588.80 56873.10 88888.00 2002-04-18 13:49:42.940 108 15403.66 589.05 56872.98 88888.00 2002-04-18 13:49:43.940 108 15403.79 589.17 56872.49 88888.00 2002-04-18 13:49:44.940 108 15404.05 588.55 56872.73 88888.00 2002-04-18 13:49:45.940 108 15405.35 589.42 56872.37 88888.00 2002-04-18 13:49:46.940 108 15404.70 589.42 56872.37 88888.00 2002-04-18 13:49:47.940 108 15405.22 590.04 56872.25 88888.00 2002-04-18 13:49:48.940 108 15405.22 590.29 56871.63 88888.00 2002-04-18 13:49:49.940 108 15404.83 591.40 56871.27 88888.00 2002-04-18 13:49:50.940 108 15404.05 591.40 56871.88 88888.00 2002-04-18 13:49:51.940 108 15404.18 590.91 56870.54 88888.00 2002-04-18 13:49:52.940 108 15403.66 591.15 56870.90 88888.00 2002-04-18 13:49:53.940 108 15403.14 591.65 56870.90 88888.00 2002-04-18 13:49:54.940 108 15403.27 591.28 56871.27 88888.00 2002-04-18 13:49:55.940 108 15403.14 591.77 56870.54 88888.00 2002-04-18 13:49:56.940 108 15403.66 591.15 56871.63 88888.00 2002-04-18 13:49:57.940 108 15403.14 592.02 56870.41 88888.00 2002-04-18 13:49:58.940 108 15401.58 592.15 56870.78 88888.00 2002-04-18 13:49:59.940 108 15400.67 591.53 56870.66 88888.00 2002-04-18 13:50:00.940 108 15400.28 591.28 56871.02 88888.00 2002-04-18 13:50:01.940 108 15399.50 590.16 56870.41 88888.00 2002-04-18 13:50:02.940 108 15399.24 590.29 56871.14 88888.00 2002-04-18 13:50:03.940 108 15399.37 589.79 56870.90 88888.00 2002-04-18 13:50:04.940 108 15399.76 589.79 56871.39 88888.00 2002-04-18 13:50:05.940 108 15399.76 588.92 56871.63 88888.00 2002-04-18 13:50:06.940 108 15400.28 589.30 56871.51 88888.00 2002-04-18 13:50:07.940 108 15401.71 588.68 56871.51 88888.00 2002-04-18 13:50:08.940 108 15402.88 588.68 56871.88 88888.00 2002-04-18 13:50:09.940 108 15403.66 588.80 56872.12 88888.00 2002-04-18 13:50:10.940 108 15404.44 589.17 56872.37 88888.00 2002-04-18 13:50:11.940 108 15405.22 588.68 56872.37 88888.00 2002-04-18 13:50:12.940 108 15405.61 589.30 56872.73 88888.00 2002-04-18 13:50:13.940 108 15405.61 589.92 56872.61 88888.00 2002-04-18 13:50:14.940 108 15406.00 589.54 56872.98 88888.00 2002-04-18 13:50:15.940 108 15406.26 589.42 56873.10 88888.00 2002-04-18 13:50:16.940 108 15405.87 589.17 56873.71 88888.00 2002-04-18 13:50:17.940 108 15406.52 588.92 56873.47 88888.00 2002-04-18 13:50:18.940 108 15406.13 588.55 56874.57 88888.00 2002-04-18 13:50:19.940 108 15405.87 588.31 56874.81 88888.00 2002-04-18 13:50:20.940 108 15405.61 587.81 56875.06 88888.00 2002-04-18 13:50:21.940 108 15404.57 586.45 56875.30 88888.00 2002-04-18 13:50:22.940 108 15403.53 586.20 56874.93 88888.00 2002-04-18 13:50:23.940 108 15403.14 585.33 56875.55 88888.00 2002-04-18 13:50:24.940 108 15402.62 585.33 56874.81 88888.00 2002-04-18 13:50:25.940 108 15403.14 584.84 56875.55 88888.00 2002-04-18 13:50:26.940 108 15402.36 585.46 56875.43 88888.00 2002-04-18 13:50:27.940 108 15401.84 585.83 56875.79 88888.00 2002-04-18 13:50:28.940 108 15401.58 586.94 56875.91 88888.00 2002-04-18 13:50:29.940 108 15401.97 586.82 56875.55 88888.00 2002-04-18 13:50:30.940 108 15401.45 586.32 56876.04 88888.00 2002-04-18 13:50:31.940 108 15402.10 585.58 56875.79 88888.00 2002-04-18 13:50:32.940 108 15401.71 584.47 56876.04 88888.00 2002-04-18 13:50:33.940 108 15401.97 583.85 56876.40 88888.00 2002-04-18 13:50:34.940 108 15402.10 582.11 56876.04 88888.00 2002-04-18 13:50:35.940 108 15402.88 581.49 56877.02 88888.00 2002-04-18 13:50:36.940 108 15403.66 581.62 56876.77 88888.00 2002-04-18 13:50:37.940 108 15403.66 581.37 56876.89 88888.00 2002-04-18 13:50:38.940 108 15403.79 581.62 56876.89 88888.00 2002-04-18 13:50:39.940 108 15403.53 581.37 56876.65 88888.00 2002-04-18 13:50:40.940 108 15403.53 582.24 56877.38 88888.00 2002-04-18 13:50:41.940 108 15403.14 582.11 56877.62 88888.00 2002-04-18 13:50:42.940 108 15403.53 581.25 56877.99 88888.00 2002-04-18 13:50:43.940 108 15404.05 580.87 56878.11 88888.00 2002-04-18 13:50:44.940 108 15404.44 580.50 56878.11 88888.00 2002-04-18 13:50:45.940 108 15404.44 580.13 56878.48 88888.00 2002-04-18 13:50:46.940 108 15404.57 579.39 56877.75 88888.00 2002-04-18 13:50:47.940 108 15405.09 578.89 56878.24 88888.00 2002-04-18 13:50:48.940 108 15405.48 578.77 56878.24 88888.00 2002-04-18 13:50:49.940 108 15405.09 578.52 56879.46 88888.00 2002-04-18 13:50:50.940 108 15404.96 578.40 56879.21 88888.00 2002-04-18 13:50:51.940 108 15405.09 578.52 56879.34 88888.00 2002-04-18 13:50:52.940 108 15404.83 578.64 56879.34 88888.00 2002-04-18 13:50:53.940 108 15404.57 578.64 56879.70 88888.00 2002-04-18 13:50:54.940 108 15405.87 578.64 56879.46 88888.00 2002-04-18 13:50:55.940 108 15405.09 577.90 56880.07 88888.00 2002-04-18 13:50:56.940 108 15406.00 578.27 56880.32 88888.00 2002-04-18 13:50:57.940 108 15405.74 578.89 56880.19 88888.00 2002-04-18 13:50:58.940 108 15405.61 577.90 56880.56 88888.00 2002-04-18 13:50:59.940 108 15405.74 577.90 56881.17 88888.00 2002-04-18 13:51:00.940 108 15405.87 578.27 56881.05 88888.00 2002-04-18 13:51:01.940 108 15406.39 577.28 56880.93 88888.00 2002-04-18 13:51:02.940 108 15406.91 577.78 56882.03 88888.00 2002-04-18 13:51:03.940 108 15406.91 577.78 56881.78 88888.00 2002-04-18 13:51:04.940 108 15407.69 578.77 56881.41 88888.00 2002-04-18 13:51:05.940 108 15407.69 578.64 56881.66 88888.00 2002-04-18 13:51:06.940 108 15407.69 579.51 56882.15 88888.00 2002-04-18 13:51:07.940 108 15406.65 579.39 56882.27 88888.00 2002-04-18 13:51:08.940 108 15405.87 578.64 56882.03 88888.00 2002-04-18 13:51:09.940 108 15405.09 579.26 56882.15 88888.00 2002-04-18 13:51:10.940 108 15404.70 579.76 56882.39 88888.00 2002-04-18 13:51:11.940 108 15404.57 580.75 56882.52 88888.00 2002-04-18 13:51:12.940 108 15404.83 581.62 56882.52 88888.00 2002-04-18 13:51:13.940 108 15404.83 582.24 56882.15 88888.00 2002-04-18 13:51:14.940 108 15406.00 582.36 56882.03 88888.00 2002-04-18 13:51:15.940 108 15405.87 581.62 56882.64 88888.00 2002-04-18 13:51:16.940 108 15406.00 582.36 56881.66 88888.00 2002-04-18 13:51:17.940 108 15405.87 581.87 56882.88 88888.00 2002-04-18 13:51:18.940 108 15406.13 581.49 56882.39 88888.00 2002-04-18 13:51:19.940 108 15406.91 580.87 56883.13 88888.00 2002-04-18 13:51:20.940 108 15407.69 580.38 56882.03 88888.00 2002-04-18 13:51:21.940 108 15407.56 579.88 56882.03 88888.00 2002-04-18 13:51:22.940 108 15407.69 579.51 56882.03 88888.00 2002-04-18 13:51:23.940 108 15409.12 579.26 56882.52 88888.00 2002-04-18 13:51:24.940 108 15408.99 579.64 56882.03 88888.00 2002-04-18 13:51:25.940 108 15409.90 580.38 56882.03 88888.00 2002-04-18 13:51:26.940 108 15409.64 580.26 56881.91 88888.00 2002-04-18 13:51:27.940 108 15409.51 579.51 56882.52 88888.00 2002-04-18 13:51:28.940 108 15409.64 579.51 56882.39 88888.00 2002-04-18 13:51:29.940 108 15409.38 579.26 56881.91 88888.00 2002-04-18 13:51:30.940 108 15409.12 578.89 56881.91 88888.00 2002-04-18 13:51:31.940 108 15408.47 577.78 56882.27 88888.00 2002-04-18 13:51:32.940 108 15407.82 578.77 56881.54 88888.00 2002-04-18 13:51:33.940 108 15407.43 578.89 56882.03 88888.00 2002-04-18 13:51:34.940 108 15406.91 578.89 56881.78 88888.00 2002-04-18 13:51:35.940 108 15407.04 578.64 56881.78 88888.00 2002-04-18 13:51:36.940 108 15406.78 578.64 56880.93 88888.00 2002-04-18 13:51:37.940 108 15405.48 579.02 56881.41 88888.00 2002-04-18 13:51:38.940 108 15404.31 578.89 56880.80 88888.00 2002-04-18 13:51:39.940 108 15404.18 578.15 56881.29 88888.00 2002-04-18 13:51:40.940 108 15404.05 577.53 56880.68 88888.00 2002-04-18 13:51:41.940 108 15404.05 576.66 56881.17 88888.00 2002-04-18 13:51:42.940 108 15404.18 576.54 56881.54 88888.00 2002-04-18 13:51:43.940 108 15404.44 576.66 56880.80 88888.00 2002-04-18 13:51:44.940 108 15403.40 576.17 56880.32 88888.00 2002-04-18 13:51:45.940 108 15403.14 576.42 56880.19 88888.00 2002-04-18 13:51:46.940 108 15402.75 576.66 56880.32 88888.00 2002-04-18 13:51:47.940 108 15401.97 576.54 56880.32 88888.00 2002-04-18 13:51:48.940 108 15401.84 576.17 56879.70 88888.00 2002-04-18 13:51:49.940 108 15402.10 576.79 56879.34 88888.00 2002-04-18 13:51:50.940 108 15402.75 577.41 56879.58 88888.00 2002-04-18 13:51:51.940 108 15403.27 577.16 56878.97 88888.00 2002-04-18 13:51:52.940 108 15403.66 577.28 56878.48 88888.00 2002-04-18 13:51:53.940 108 15403.27 577.78 56879.09 88888.00 2002-04-18 13:51:54.940 108 15403.14 578.15 56879.46 88888.00 2002-04-18 13:51:55.940 108 15403.40 578.77 56878.85 88888.00 2002-04-18 13:51:56.940 108 15402.62 578.40 56878.48 88888.00 2002-04-18 13:51:57.940 108 15402.75 578.40 56878.24 88888.00 2002-04-18 13:51:58.940 108 15403.01 579.39 56877.75 88888.00 2002-04-18 13:51:59.940 108 15402.62 580.01 56877.75 88888.00 2002-04-18 13:52:00.940 108 15402.49 579.64 56877.38 88888.00 2002-04-18 13:52:01.940 108 15401.58 580.01 56876.77 88888.00 2002-04-18 13:52:02.940 108 15400.80 579.26 56878.24 88888.00 2002-04-18 13:52:03.940 108 15400.93 578.52 56877.75 88888.00 2002-04-18 13:52:04.940 108 15400.02 579.26 56876.65 88888.00 2002-04-18 13:52:05.940 108 15399.37 578.77 56877.26 88888.00 2002-04-18 13:52:06.940 108 15399.24 578.15 56877.14 88888.00 2002-04-18 13:52:07.940 108 15399.24 577.65 56876.89 88888.00 2002-04-18 13:52:08.940 108 15400.02 577.28 56877.50 88888.00 2002-04-18 13:52:09.940 108 15400.67 577.16 56876.77 88888.00 2002-04-18 13:52:10.940 108 15401.32 577.65 56876.40 88888.00 2002-04-18 13:52:11.940 108 15401.71 577.41 56876.65 88888.00 2002-04-18 13:52:12.940 108 15402.49 576.29 56876.65 88888.00 2002-04-18 13:52:13.940 108 15403.53 576.42 56876.65 88888.00 2002-04-18 13:52:14.940 108 15403.27 575.80 56876.89 88888.00 2002-04-18 13:52:15.940 108 15403.66 576.29 56875.91 88888.00 2002-04-18 13:52:16.940 108 15404.57 576.17 56876.16 88888.00 2002-04-18 13:52:17.940 108 15404.31 576.29 56876.28 88888.00 2002-04-18 13:52:18.940 108 15403.40 575.05 56875.79 88888.00 2002-04-18 13:52:19.940 108 15403.40 574.43 56876.40 88888.00 2002-04-18 13:52:20.940 108 15403.40 573.44 56876.04 88888.00 2002-04-18 13:52:21.940 108 15404.05 574.19 56875.79 88888.00 2002-04-18 13:52:22.940 108 15403.92 573.94 56875.79 88888.00 2002-04-18 13:52:23.940 108 15404.83 573.81 56875.43 88888.00 2002-04-18 13:52:24.940 108 15406.13 574.43 56875.43 88888.00 2002-04-18 13:52:25.940 108 15406.65 574.56 56875.06 88888.00 2002-04-18 13:52:26.940 108 15407.17 575.05 56875.18 88888.00 2002-04-18 13:52:27.940 108 15405.61 575.42 56874.32 88888.00 2002-04-18 13:52:28.940 108 15405.61 577.03 56874.45 88888.00 2002-04-18 13:52:29.940 108 15405.48 577.65 56874.08 88888.00 2002-04-18 13:52:30.940 108 15405.22 578.27 56873.47 88888.00 2002-04-18 13:52:31.940 108 15405.48 578.03 56873.59 88888.00 2002-04-18 13:52:32.940 108 15404.44 578.03 56872.86 88888.00 2002-04-18 13:52:33.940 108 15403.92 577.65 56873.47 88888.00 2002-04-18 13:52:34.940 108 15404.44 577.41 56872.98 88888.00 2002-04-18 13:52:35.940 108 15404.96 578.52 56872.61 88888.00 2002-04-18 13:52:36.940 108 15405.48 578.64 56872.73 88888.00 2002-04-18 13:52:37.940 108 15405.61 580.63 56872.00 88888.00 2002-04-18 13:52:38.940 108 15405.35 581.74 56872.25 88888.00 2002-04-18 13:52:39.940 108 15404.83 582.61 56872.00 88888.00 2002-04-18 13:52:40.940 108 15404.83 583.23 56872.12 88888.00 2002-04-18 13:52:41.940 108 15405.09 583.85 56872.12 88888.00 2002-04-18 13:52:42.940 108 15404.83 583.35 56872.00 88888.00 2002-04-18 13:52:43.940 108 15403.92 581.99 56871.76 88888.00 2002-04-18 13:52:44.940 108 15403.79 580.50 56872.98 88888.00 2002-04-18 13:52:45.940 108 15403.53 579.76 56872.37 88888.00 2002-04-18 13:52:46.940 108 15403.92 578.64 56872.98 88888.00 2002-04-18 13:52:47.940 108 15404.83 577.28 56872.73 88888.00 2002-04-18 13:52:48.940 108 15404.18 576.66 56873.22 88888.00 2002-04-18 13:52:49.940 108 15405.09 576.29 56872.61 88888.00 2002-04-18 13:52:50.940 108 15404.57 575.55 56873.22 88888.00 2002-04-18 13:52:51.940 108 15403.14 575.42 56873.59 88888.00 2002-04-18 13:52:52.940 108 15403.53 575.42 56872.73 88888.00 2002-04-18 13:52:53.940 108 15404.31 575.55 56873.22 88888.00 2002-04-18 13:52:54.940 108 15405.35 576.17 56872.73 88888.00 2002-04-18 13:52:55.940 108 15405.35 577.03 56872.98 88888.00 2002-04-18 13:52:56.940 108 15404.18 577.65 56872.73 88888.00 2002-04-18 13:52:57.940 108 15404.05 576.91 56873.22 88888.00 2002-04-18 13:52:58.940 108 15403.79 575.67 56872.86 88888.00 2002-04-18 13:52:59.940 108 15404.31 575.92 56872.73 88888.00 2002-04-18 13:53:00.940 108 15404.44 576.54 56872.49 88888.00 2002-04-18 13:53:01.940 108 15405.09 576.91 56872.98 88888.00 2002-04-18 13:53:02.940 108 15405.35 577.16 56872.86 88888.00 2002-04-18 13:53:03.940 108 15405.09 578.27 56872.73 88888.00 2002-04-18 13:53:04.940 108 15404.70 578.77 56873.10 88888.00 2002-04-18 13:53:05.940 108 15404.18 578.77 56872.73 88888.00 2002-04-18 13:53:06.940 108 15403.53 578.03 56873.22 88888.00 2002-04-18 13:53:07.940 108 15403.01 578.03 56872.98 88888.00 2002-04-18 13:53:08.940 108 15402.62 578.03 56873.10 88888.00 2002-04-18 13:53:09.940 108 15402.75 577.65 56873.10 88888.00 2002-04-18 13:53:10.940 108 15403.66 577.78 56872.98 88888.00 2002-04-18 13:53:11.940 108 15402.62 577.78 56872.86 88888.00 2002-04-18 13:53:12.940 108 15401.71 578.15 56872.98 88888.00 2002-04-18 13:53:13.940 108 15401.32 578.40 56872.61 88888.00 2002-04-18 13:53:14.940 108 15400.80 576.79 56872.25 88888.00 2002-04-18 13:53:15.940 108 15398.98 575.80 56872.49 88888.00 2002-04-18 13:53:16.940 108 15398.59 575.42 56872.98 88888.00 2002-04-18 13:53:17.940 108 15397.42 574.56 56872.61 88888.00 2002-04-18 13:53:18.940 108 15397.03 575.18 56872.12 88888.00 2002-04-18 13:53:19.940 108 15395.34 574.56 56871.88 88888.00 2002-04-18 13:53:20.940 108 15394.04 574.56 56872.12 88888.00 2002-04-18 13:53:21.940 108 15393.92 575.42 56871.63 88888.00 2002-04-18 13:53:22.940 108 15394.04 576.04 56870.90 88888.00 2002-04-18 13:53:23.940 108 15394.69 576.42 56870.41 88888.00 2002-04-18 13:53:24.940 108 15395.86 575.80 56871.27 88888.00 2002-04-18 13:53:25.940 108 15396.77 575.92 56870.54 88888.00 2002-04-18 13:53:26.940 108 15396.12 575.92 56870.66 88888.00 2002-04-18 13:53:27.940 108 15397.16 577.41 56871.02 88888.00 2002-04-18 13:53:28.940 108 15397.55 576.91 56870.04 88888.00 2002-04-18 13:53:29.940 108 15397.29 578.52 56870.29 88888.00 2002-04-18 13:53:30.940 108 15397.42 580.75 56870.66 88888.00 2002-04-18 13:53:31.940 108 15396.90 582.24 56869.92 88888.00 2002-04-18 13:53:32.940 108 15397.55 581.87 56869.92 88888.00 2002-04-18 13:53:33.940 108 15398.20 581.12 56870.78 88888.00 2002-04-18 13:53:34.940 108 15398.20 581.12 56870.90 88888.00 2002-04-18 13:53:35.940 108 15397.42 580.63 56871.39 88888.00 2002-04-18 13:53:36.940 108 15398.07 580.01 56871.14 88888.00 2002-04-18 13:53:37.940 108 15397.16 578.27 56871.76 88888.00 2002-04-18 13:53:38.940 108 15398.07 577.53 56872.12 88888.00 2002-04-18 13:53:39.940 108 15397.68 576.42 56872.49 88888.00 2002-04-18 13:53:40.940 108 15397.81 576.42 56872.98 88888.00 2002-04-18 13:53:41.940 108 15398.20 576.42 56872.86 88888.00 2002-04-18 13:53:42.940 108 15398.59 577.41 56873.22 88888.00 2002-04-18 13:53:43.940 108 15398.85 578.15 56873.35 88888.00 2002-04-18 13:53:44.940 108 15399.50 578.52 56873.35 88888.00 2002-04-18 13:53:45.940 108 15399.50 578.77 56872.73 88888.00 2002-04-18 13:53:46.940 108 15399.89 580.38 56872.86 88888.00 2002-04-18 13:53:47.940 108 15399.89 581.25 56873.10 88888.00 2002-04-18 13:53:48.940 108 15399.24 582.73 56873.84 88888.00 2002-04-18 13:53:49.940 108 15398.46 583.35 56873.71 88888.00 2002-04-18 13:53:50.940 108 15397.42 582.61 56874.08 88888.00 2002-04-18 13:53:51.940 108 15397.81 581.87 56873.47 88888.00 2002-04-18 13:53:52.940 108 15399.37 582.61 56874.20 88888.00 2002-04-18 13:53:53.940 108 15399.76 581.62 56873.96 88888.00 2002-04-18 13:53:54.940 108 15400.28 580.26 56873.71 88888.00 2002-04-18 13:53:55.940 108 15401.58 580.13 56874.69 88888.00 2002-04-18 13:53:56.940 108 15402.36 579.26 56875.79 88888.00 2002-04-18 13:53:57.940 108 15401.97 578.64 56874.81 88888.00 2002-04-18 13:53:58.940 108 15401.84 578.89 56875.79 88888.00 2002-04-18 13:53:59.940 108 15402.36 580.75 56875.67 88888.00 2002-04-18 13:54:00.940 108 15402.23 580.75 56875.79 88888.00 2002-04-18 13:54:01.940 108 15401.71 580.50 56876.28 88888.00 2002-04-18 13:54:02.940 108 15401.71 581.12 56875.91 88888.00 2002-04-18 13:54:03.940 108 15401.06 581.00 56875.30 88888.00 2002-04-18 13:54:04.940 108 15400.93 580.63 56876.28 88888.00 2002-04-18 13:54:05.940 108 15400.15 578.89 56875.79 88888.00 2002-04-18 13:54:06.940 108 15400.67 578.52 56875.79 88888.00 2002-04-18 13:54:07.940 108 15400.54 578.52 56876.04 88888.00 2002-04-18 13:54:08.940 108 15399.76 581.74 56875.91 88888.00 2002-04-18 13:54:09.940 108 15400.67 583.48 56875.55 88888.00 2002-04-18 13:54:10.940 108 15400.28 586.45 56875.67 88888.00 2002-04-18 13:54:11.940 108 15399.37 587.07 56875.18 88888.00 2002-04-18 13:54:12.940 108 15400.54 588.43 56874.69 88888.00 2002-04-18 13:54:13.940 108 15400.28 588.18 56874.08 88888.00 2002-04-18 13:54:14.940 108 15400.93 587.31 56874.32 88888.00 2002-04-18 13:54:15.940 108 15401.84 588.06 56874.81 88888.00 2002-04-18 13:54:16.940 108 15402.10 589.05 56874.20 88888.00 2002-04-18 13:54:17.940 108 15403.66 587.56 56874.57 88888.00 2002-04-18 13:54:18.940 108 15404.05 586.57 56875.06 88888.00 2002-04-18 13:54:19.940 108 15405.22 585.46 56875.30 88888.00 2002-04-18 13:54:20.940 108 15404.70 583.35 56874.81 88888.00 2002-04-18 13:54:21.940 108 15405.09 582.86 56874.45 88888.00 2002-04-18 13:54:22.940 108 15405.35 582.61 56875.30 88888.00 2002-04-18 13:54:23.940 108 15405.35 583.48 56874.69 88888.00 2002-04-18 13:54:24.940 108 15405.74 583.60 56874.81 88888.00 2002-04-18 13:54:25.940 108 15405.22 583.60 56874.93 88888.00 2002-04-18 13:54:26.940 108 15403.66 582.86 56876.04 88888.00 2002-04-18 13:54:27.940 108 15402.10 582.73 56875.55 88888.00 2002-04-18 13:54:28.940 108 15402.10 582.98 56875.30 88888.00 2002-04-18 13:54:29.940 108 15401.58 582.98 56875.06 88888.00 2002-04-18 13:54:30.940 108 15401.71 581.99 56874.57 88888.00 2002-04-18 13:54:31.940 108 15402.10 581.74 56874.45 88888.00 2002-04-18 13:54:32.940 108 15401.58 581.74 56874.81 88888.00 2002-04-18 13:54:33.940 108 15402.62 581.25 56874.08 88888.00 2002-04-18 13:54:34.940 108 15402.10 581.99 56873.71 88888.00 2002-04-18 13:54:35.940 108 15402.75 583.35 56873.71 88888.00 2002-04-18 13:54:36.940 108 15403.40 584.84 56872.86 88888.00 2002-04-18 13:54:37.940 108 15404.57 585.46 56872.25 88888.00 2002-04-18 13:54:38.940 108 15405.09 586.94 56872.98 88888.00 2002-04-18 13:54:39.940 108 15405.09 586.57 56872.61 88888.00 2002-04-18 13:54:40.940 108 15404.96 586.57 56873.10 88888.00 2002-04-18 13:54:41.940 108 15405.87 586.32 56872.12 88888.00 2002-04-18 13:54:42.940 108 15406.00 585.33 56872.12 88888.00 2002-04-18 13:54:43.940 108 15406.13 584.22 56872.61 88888.00 2002-04-18 13:54:44.940 108 15406.39 583.97 56872.61 88888.00 2002-04-18 13:54:45.940 108 15405.35 582.48 56872.61 88888.00 2002-04-18 13:54:46.940 108 15405.61 581.99 56872.00 88888.00 2002-04-18 13:54:47.940 108 15405.48 582.61 56871.88 88888.00 2002-04-18 13:54:48.940 108 15405.48 583.48 56871.27 88888.00 2002-04-18 13:54:49.940 108 15405.87 584.84 56872.00 88888.00 2002-04-18 13:54:50.940 108 15406.39 587.19 56870.90 88888.00 2002-04-18 13:54:51.940 108 15406.65 588.55 56870.04 88888.00 2002-04-18 13:54:52.940 108 15406.91 588.80 56869.43 88888.00 2002-04-18 13:54:53.940 108 15406.78 589.05 56869.55 88888.00 2002-04-18 13:54:54.940 108 15405.09 588.06 56869.55 88888.00 2002-04-18 13:54:55.940 108 15404.18 587.81 56868.70 88888.00 2002-04-18 13:54:56.940 108 15402.75 587.69 56868.33 88888.00 2002-04-18 13:54:57.940 108 15402.23 588.80 56867.23 88888.00 2002-04-18 13:54:58.940 108 15401.71 589.54 56867.84 88888.00 2002-04-18 13:54:59.940 108 15400.67 589.92 56867.23 88888.00 2002-04-18 13:55:00.940 108 15400.15 591.15 56866.50 88888.00 2002-04-18 13:55:01.940 108 15399.24 592.15 56866.38 88888.00 2002-04-18 13:55:02.940 108 15398.46 593.01 56866.62 88888.00 2002-04-18 13:55:03.940 108 15396.90 591.90 56866.62 88888.00 2002-04-18 13:55:04.940 108 15396.51 591.28 56866.38 88888.00 2002-04-18 13:55:05.940 108 15397.29 589.92 56866.99 88888.00 2002-04-18 13:55:06.940 108 15397.16 588.80 56866.25 88888.00 2002-04-18 13:55:07.940 108 15397.55 587.69 56866.38 88888.00 2002-04-18 13:55:08.940 108 15398.07 586.94 56866.62 88888.00 2002-04-18 13:55:09.940 108 15398.20 586.32 56867.11 88888.00 2002-04-18 13:55:10.940 108 15397.81 585.33 56866.74 88888.00 2002-04-18 13:55:11.940 108 15397.94 583.35 56866.99 88888.00 2002-04-18 13:55:12.940 108 15397.29 581.87 56867.48 88888.00 2002-04-18 13:55:13.940 108 15397.03 581.99 56867.11 88888.00 2002-04-18 13:55:14.940 108 15398.72 580.26 56867.60 88888.00 2002-04-18 13:55:15.940 108 15398.59 579.26 56867.84 88888.00 2002-04-18 13:55:16.940 108 15399.24 577.65 56867.72 88888.00 2002-04-18 13:55:17.940 108 15400.54 577.03 56867.48 88888.00 2002-04-18 13:55:18.940 108 15399.76 577.16 56867.96 88888.00 2002-04-18 13:55:19.940 108 15400.41 576.04 56867.60 88888.00 2002-04-18 13:55:20.940 108 15401.97 575.92 56868.09 88888.00 2002-04-18 13:55:21.940 108 15403.53 576.91 56867.72 88888.00 2002-04-18 13:55:22.940 108 15404.05 577.16 56867.60 88888.00 2002-04-18 13:55:23.940 108 15404.31 577.41 56868.33 88888.00 2002-04-18 13:55:24.940 108 15404.96 576.29 56868.33 88888.00 2002-04-18 13:55:25.940 108 15405.22 576.66 56868.70 88888.00 2002-04-18 13:55:26.940 108 15404.18 577.78 56869.07 88888.00 2002-04-18 13:55:27.940 108 15403.92 579.02 56868.33 88888.00 2002-04-18 13:55:28.940 108 15404.31 579.26 56868.70 88888.00 2002-04-18 13:55:29.940 108 15404.70 579.14 56869.07 88888.00 2002-04-18 13:55:30.940 108 15403.66 577.90 56868.95 88888.00 2002-04-18 13:55:31.940 108 15403.79 575.92 56869.07 88888.00 2002-04-18 13:55:32.940 108 15403.79 575.05 56869.43 88888.00 2002-04-18 13:55:33.940 108 15404.96 574.31 56868.95 88888.00 2002-04-18 13:55:34.940 108 15405.87 573.94 56869.43 88888.00 2002-04-18 13:55:35.940 108 15407.04 573.69 56869.31 88888.00 2002-04-18 13:55:36.940 108 15408.47 572.58 56868.95 88888.00 2002-04-18 13:55:37.940 108 15409.12 571.96 56869.43 88888.00 2002-04-18 13:55:38.940 108 15409.64 571.83 56870.17 88888.00 2002-04-18 13:55:39.940 108 15409.51 570.84 56869.68 88888.00 2002-04-18 13:55:40.940 108 15409.64 569.48 56870.17 88888.00 2002-04-18 13:55:41.940 108 15409.38 568.24 56870.29 88888.00 2002-04-18 13:55:42.940 108 15407.95 568.37 56869.80 88888.00 2002-04-18 13:55:43.940 108 15406.13 567.87 56869.68 88888.00 2002-04-18 13:55:44.940 108 15405.74 569.23 56869.92 88888.00 2002-04-18 13:55:45.940 108 15404.44 570.47 56868.82 88888.00 2002-04-18 13:55:46.940 108 15405.35 571.59 56868.09 88888.00 2002-04-18 13:55:47.940 108 15405.48 571.83 56868.09 88888.00 2002-04-18 13:55:48.940 108 15405.22 571.21 56868.09 88888.00 2002-04-18 13:55:49.940 108 15404.44 570.97 56867.72 88888.00 2002-04-18 13:55:50.940 108 15404.05 570.35 56867.60 88888.00 2002-04-18 13:55:51.940 108 15404.05 568.74 56866.50 88888.00 2002-04-18 13:55:52.940 108 15404.44 567.87 56866.01 88888.00 2002-04-18 13:55:53.940 108 15404.83 566.26 56865.89 88888.00 2002-04-18 13:55:54.940 108 15405.74 565.76 56865.64 88888.00 2002-04-18 13:55:55.940 108 15406.91 565.02 56865.40 88888.00 2002-04-18 13:55:56.940 108 15407.04 564.90 56864.91 88888.00 2002-04-18 13:55:57.940 108 15408.21 565.39 56865.03 88888.00 2002-04-18 13:55:58.940 108 15409.90 565.64 56865.52 88888.00 2002-04-18 13:55:59.940 108 15411.84 566.01 56864.79 88888.00 2002-04-18 13:56:00.940 108 15413.01 565.76 56864.54 88888.00 2002-04-18 13:56:01.940 108 15413.01 565.27 56864.91 88888.00 2002-04-18 13:56:02.940 108 15415.22 565.64 56864.54 88888.00 2002-04-18 13:56:03.940 108 15416.13 564.53 56864.91 88888.00 2002-04-18 13:56:04.940 108 15417.69 563.53 56865.03 88888.00 2002-04-18 13:56:05.940 108 15418.47 563.66 56864.66 88888.00 2002-04-18 13:56:06.940 108 15420.94 563.78 56865.15 88888.00 2002-04-18 13:56:07.940 108 15421.98 564.53 56865.15 88888.00 2002-04-18 13:56:08.940 108 15423.67 564.53 56865.15 88888.00 2002-04-18 13:56:09.940 108 15424.06 564.53 56865.77 88888.00 2002-04-18 13:56:10.940 108 15424.97 565.14 56865.40 88888.00 2002-04-18 13:56:11.940 108 15424.45 566.51 56865.15 88888.00 2002-04-18 13:56:12.940 108 15424.45 567.50 56865.77 88888.00 2002-04-18 13:56:13.940 108 15424.19 568.86 56865.15 88888.00 2002-04-18 13:56:14.940 108 15423.54 569.85 56864.91 88888.00 2002-04-18 13:56:15.940 108 15423.41 570.97 56864.42 88888.00 2002-04-18 13:56:16.940 108 15423.80 574.43 56864.54 88888.00 2002-04-18 13:56:17.940 108 15424.06 575.55 56863.93 88888.00 2002-04-18 13:56:18.940 108 15423.93 576.42 56863.44 88888.00 2002-04-18 13:56:19.940 108 15423.93 577.16 56864.54 88888.00 2002-04-18 13:56:20.940 108 15423.15 575.67 56863.81 88888.00 2002-04-18 13:56:21.940 108 15422.63 574.93 56863.57 88888.00 2002-04-18 13:56:22.940 108 15420.94 574.19 56863.44 88888.00 2002-04-18 13:56:23.940 108 15420.55 574.68 56864.05 88888.00 2002-04-18 13:56:24.940 108 15420.29 574.93 56863.93 88888.00 2002-04-18 13:56:25.940 108 15420.29 574.93 56863.69 88888.00 2002-04-18 13:56:26.940 108 15421.46 575.80 56863.57 88888.00 2002-04-18 13:56:27.940 108 15422.11 577.03 56864.05 88888.00 2002-04-18 13:56:28.940 108 15423.28 576.42 56864.05 88888.00 2002-04-18 13:56:29.940 108 15423.15 577.03 56863.93 88888.00 2002-04-18 13:56:30.940 108 15423.28 576.54 56863.57 88888.00 2002-04-18 13:56:31.940 108 15423.54 577.41 56863.32 88888.00 2002-04-18 13:56:32.940 108 15422.89 577.90 56862.71 88888.00 2002-04-18 13:56:33.940 108 15423.15 578.64 56863.32 88888.00 2002-04-18 13:56:34.940 108 15423.02 578.64 56862.83 88888.00 2002-04-18 13:56:35.940 108 15424.06 577.78 56862.95 88888.00 2002-04-18 13:56:36.940 108 15424.84 576.42 56863.44 88888.00 2002-04-18 13:56:37.940 108 15424.32 575.55 56862.46 88888.00 2002-04-18 13:56:38.940 108 15424.45 574.68 56862.95 88888.00 2002-04-18 13:56:39.940 108 15425.10 574.31 56861.98 88888.00 2002-04-18 13:56:40.940 108 15426.92 574.93 56862.34 88888.00 2002-04-18 13:56:41.940 108 15426.14 574.68 56862.22 88888.00 2002-04-18 13:56:42.940 108 15425.36 575.55 56861.61 88888.00 2002-04-18 13:56:43.940 108 15426.53 576.17 56860.88 88888.00 2002-04-18 13:56:44.940 108 15426.66 575.55 56861.12 88888.00 2002-04-18 13:56:45.940 108 15427.57 575.80 56860.02 88888.00 2002-04-18 13:56:46.940 108 15427.44 577.53 56859.77 88888.00 2002-04-18 13:56:47.940 108 15427.96 578.03 56859.04 88888.00 2002-04-18 13:56:48.940 108 15428.74 579.14 56858.92 88888.00 2002-04-18 13:56:49.940 108 15428.87 578.64 56858.55 88888.00 2002-04-18 13:56:50.940 108 15428.09 577.41 56858.31 88888.00 2002-04-18 13:56:51.940 108 15428.22 577.53 56857.70 88888.00 2002-04-18 13:56:52.940 108 15428.09 576.91 56857.57 88888.00 2002-04-18 13:56:53.940 108 15429.51 576.42 56857.33 88888.00 2002-04-18 13:56:54.940 108 15430.17 577.03 56856.59 88888.00 2002-04-18 13:56:55.940 108 15431.33 578.27 56856.47 88888.00 2002-04-18 13:56:56.940 108 15432.76 579.14 56856.35 88888.00 2002-04-18 13:56:57.940 108 15434.06 581.25 56855.86 88888.00 2002-04-18 13:56:58.940 108 15434.06 582.73 56855.74 88888.00 2002-04-18 13:56:59.940 108 15434.45 583.23 56855.37 88888.00 2002-04-18 13:57:00.940 108 15433.41 583.72 56855.25 88888.00 2002-04-18 13:57:01.940 108 15433.67 583.48 56855.62 88888.00 2002-04-18 13:57:02.940 108 15433.80 583.97 56854.88 88888.00 2002-04-18 13:57:03.940 108 15434.84 584.09 56855.37 88888.00 2002-04-18 13:57:04.940 108 15434.84 585.21 56854.64 88888.00 2002-04-18 13:57:05.940 108 15433.80 585.21 56854.64 88888.00 2002-04-18 13:57:06.940 108 15434.84 585.83 56854.64 88888.00 2002-04-18 13:57:07.940 108 15434.71 586.32 56854.27 88888.00 2002-04-18 13:57:08.940 108 15434.71 585.95 56853.42 88888.00 2002-04-18 13:57:09.940 108 15434.32 586.70 56854.15 88888.00 2002-04-18 13:57:10.940 108 15435.10 587.56 56853.79 88888.00 2002-04-18 13:57:11.940 108 15435.10 589.30 56853.05 88888.00 2002-04-18 13:57:12.940 108 15434.84 590.04 56853.66 88888.00 2002-04-18 13:57:13.940 108 15435.36 590.16 56852.68 88888.00 2002-04-18 13:57:14.940 108 15436.14 590.78 56852.93 88888.00 2002-04-18 13:57:15.940 108 15436.01 591.15 56852.44 88888.00 2002-04-18 13:57:16.940 108 15437.44 591.03 56853.17 88888.00 2002-04-18 13:57:17.940 108 15438.87 591.03 56852.80 88888.00 2002-04-18 13:57:18.940 108 15438.35 591.53 56852.20 88888.00 2002-04-18 13:57:19.940 108 15439.00 592.64 56851.21 88888.00 2002-04-18 13:57:20.940 108 15439.13 593.14 56851.83 88888.00 2002-04-18 13:57:21.940 108 15438.35 594.99 56851.34 88888.00 2002-04-18 13:57:22.940 108 15436.79 596.11 56850.85 88888.00 2002-04-18 13:57:23.940 108 15437.83 596.98 56850.85 88888.00 2002-04-18 13:57:24.940 108 15436.79 596.60 56850.36 88888.00 2002-04-18 13:57:25.940 108 15436.01 596.98 56849.38 88888.00 2002-04-18 13:57:26.940 108 15436.27 596.60 56849.50 88888.00 2002-04-18 13:57:27.940 108 15435.62 596.73 56849.38 88888.00 2002-04-18 13:57:28.940 108 15435.88 597.72 56848.65 88888.00 2002-04-18 13:57:29.940 108 15436.66 597.47 56848.77 88888.00 2002-04-18 13:57:30.940 108 15435.88 598.09 56848.65 88888.00 2002-04-18 13:57:31.940 108 15435.36 599.08 56848.53 88888.00 2002-04-18 13:57:32.940 108 15433.15 599.20 56848.77 88888.00 2002-04-18 13:57:33.940 108 15432.76 598.09 56848.40 88888.00 2002-04-18 13:57:34.940 108 15432.24 597.72 56848.89 88888.00 2002-04-18 13:57:35.940 108 15432.50 596.98 56848.28 88888.00 2002-04-18 13:57:36.940 108 15432.37 597.72 56848.53 88888.00 2002-04-18 13:57:37.940 108 15432.24 599.58 56848.53 88888.00 2002-04-18 13:57:38.940 108 15432.76 600.94 56848.40 88888.00 2002-04-18 13:57:39.940 108 15432.24 601.68 56848.04 88888.00 2002-04-18 13:57:40.940 108 15431.98 601.43 56848.04 88888.00 2002-04-18 13:57:41.940 108 15430.81 599.58 56848.04 88888.00 2002-04-18 13:57:42.940 108 15431.07 599.95 56848.53 88888.00 2002-04-18 13:57:43.940 108 15430.29 600.44 56848.16 88888.00 2002-04-18 13:57:44.940 108 15428.74 600.69 56848.16 88888.00 2002-04-18 13:57:45.940 108 15426.66 601.56 56847.79 88888.00 2002-04-18 13:57:46.940 108 15425.36 601.31 56848.40 88888.00 2002-04-18 13:57:47.940 108 15424.45 601.19 56848.16 88888.00 2002-04-18 13:57:48.940 108 15424.58 601.19 56847.79 88888.00 2002-04-18 13:57:49.940 108 15424.19 600.07 56846.81 88888.00 2002-04-18 13:57:50.940 108 15424.58 599.45 56847.67 88888.00 2002-04-18 13:57:51.940 108 15424.58 599.08 56847.30 88888.00 2002-04-18 13:57:52.940 108 15423.93 599.20 56846.81 88888.00 2002-04-18 13:57:53.940 108 15424.19 598.21 56847.06 88888.00 2002-04-18 13:57:54.940 108 15424.32 598.71 56846.94 88888.00 2002-04-18 13:57:55.940 108 15424.97 599.95 56846.20 88888.00 2002-04-18 13:57:56.940 108 15425.23 599.82 56846.45 88888.00 2002-04-18 13:57:57.940 108 15424.32 599.20 56847.06 88888.00 2002-04-18 13:57:58.940 108 15423.41 598.34 56846.81 88888.00 2002-04-18 13:57:59.940 108 15422.11 597.47 56846.45 88888.00 2002-04-18 13:58:00.940 108 15421.46 597.10 56846.81 88888.00 2002-04-18 13:58:01.940 108 15420.68 597.22 56845.84 88888.00 2002-04-18 13:58:02.940 108 15421.33 597.97 56846.57 88888.00 2002-04-18 13:58:03.940 108 15420.81 597.84 56845.35 88888.00 2002-04-18 13:58:04.940 108 15421.20 598.34 56845.84 88888.00 2002-04-18 13:58:05.940 108 15419.77 598.46 56845.84 88888.00 2002-04-18 13:58:06.940 108 15420.16 598.46 56845.10 88888.00 2002-04-18 13:58:07.940 108 15418.60 598.71 56844.98 88888.00 2002-04-18 13:58:08.940 108 15417.69 599.08 56844.86 88888.00 2002-04-18 13:58:09.940 108 15415.87 599.08 56844.73 88888.00 2002-04-18 13:58:10.940 108 15415.09 598.46 56844.73 88888.00 2002-04-18 13:58:11.940 108 15414.31 599.20 56843.39 88888.00 2002-04-18 13:58:12.940 108 15413.66 600.07 56843.51 88888.00 2002-04-18 13:58:13.940 108 15413.27 598.46 56843.14 88888.00 2002-04-18 13:58:14.940 108 15413.01 598.83 56843.51 88888.00 2002-04-18 13:58:15.940 108 15412.88 597.59 56843.27 88888.00 2002-04-18 13:58:16.940 108 15411.46 597.72 56842.05 88888.00 2002-04-18 13:58:17.940 108 15412.36 598.34 56841.80 88888.00 2002-04-18 13:58:18.940 108 15411.71 598.34 56841.56 88888.00 2002-04-18 13:58:19.940 108 15411.97 599.20 56840.21 88888.00 2002-04-18 13:58:20.940 108 15412.23 599.45 56839.48 88888.00 2002-04-18 13:58:21.940 108 15411.97 599.33 56840.34 88888.00 2002-04-18 13:58:22.940 108 15411.46 599.45 56838.62 88888.00 2002-04-18 13:58:23.940 108 15412.23 599.58 56838.87 88888.00 2002-04-18 13:58:24.940 108 15411.07 599.45 56838.38 88888.00 2002-04-18 13:58:25.940 108 15410.16 600.32 56837.77 88888.00 2002-04-18 13:58:26.940 108 15408.86 600.07 56837.77 88888.00 2002-04-18 13:58:27.940 108 15408.34 599.45 56836.91 88888.00 2002-04-18 13:58:28.940 108 15408.73 598.21 56836.91 88888.00 2002-04-18 13:58:29.940 108 15408.34 596.98 56837.03 88888.00 2002-04-18 13:58:30.940 108 15408.08 595.86 56836.42 88888.00 2002-04-18 13:58:31.940 108 15407.56 595.86 56836.18 88888.00 2002-04-18 13:58:32.940 108 15407.17 595.74 56835.45 88888.00 2002-04-18 13:58:33.940 108 15406.26 595.86 56836.05 88888.00 2002-04-18 13:58:34.940 108 15405.48 596.60 56835.20 88888.00 2002-04-18 13:58:35.940 108 15405.74 596.98 56834.83 88888.00 2002-04-18 13:58:36.940 108 15405.22 599.45 56834.59 88888.00 2002-04-18 13:58:37.940 108 15405.22 600.94 56834.22 88888.00 2002-04-18 13:58:38.940 108 15404.05 602.42 56833.86 88888.00 2002-04-18 13:58:39.940 108 15404.31 603.54 56833.24 88888.00 2002-04-18 13:58:40.940 108 15404.31 603.66 56833.00 88888.00 2002-04-18 13:58:41.940 108 15404.70 604.41 56832.75 88888.00 2002-04-18 13:58:42.940 108 15405.09 603.17 56833.12 88888.00 2002-04-18 13:58:43.940 108 15405.74 603.79 56832.75 88888.00 2002-04-18 13:58:44.940 108 15405.74 603.66 56832.88 88888.00 2002-04-18 13:58:45.940 108 15404.83 604.04 56833.00 88888.00 2002-04-18 13:58:46.940 108 15404.05 603.79 56832.75 88888.00 2002-04-18 13:58:47.940 108 15403.27 602.92 56833.12 88888.00 2002-04-18 13:58:48.940 108 15403.66 602.18 56832.63 88888.00 2002-04-18 13:58:49.940 108 15403.79 601.93 56833.36 88888.00 2002-04-18 13:58:50.940 108 15404.44 601.81 56832.27 88888.00 2002-04-18 13:58:51.940 108 15404.83 601.19 56833.24 88888.00 2002-04-18 13:58:52.940 108 15404.44 600.69 56833.36 88888.00 2002-04-18 13:58:53.940 108 15405.22 600.81 56833.00 88888.00 2002-04-18 13:58:54.940 108 15406.65 601.81 56833.98 88888.00 2002-04-18 13:58:55.940 108 15406.39 602.30 56832.39 88888.00 2002-04-18 13:58:56.940 108 15405.61 604.28 56833.49 88888.00 2002-04-18 13:58:57.940 108 15402.75 604.65 56833.12 88888.00 2002-04-18 13:58:58.940 108 15403.27 606.64 56832.75 88888.00 2002-04-18 13:58:59.940 108 15403.14 607.50 56832.75 88888.00 2002-04-18 13:59:00.940 108 15402.10 610.60 56832.88 88888.00 2002-04-18 13:59:01.940 108 15401.45 613.70 56832.02 88888.00 2002-04-18 13:59:02.940 108 15400.93 614.31 56831.29 88888.00 2002-04-18 13:59:03.940 108 15400.54 616.42 56831.78 88888.00 2002-04-18 13:59:04.940 108 15399.76 619.76 56830.55 88888.00 2002-04-18 13:59:05.940 108 15398.98 622.12 56830.92 88888.00 2002-04-18 13:59:06.940 108 15398.07 622.98 56830.43 88888.00 2002-04-18 13:59:07.940 108 15396.77 623.98 56829.82 88888.00 2002-04-18 13:59:08.940 108 15395.73 622.37 56829.94 88888.00 2002-04-18 13:59:09.940 108 15397.16 621.75 56829.70 88888.00 2002-04-18 13:59:10.940 108 15397.81 620.63 56829.94 88888.00 2002-04-18 13:59:11.940 108 15398.59 620.01 56828.96 88888.00 2002-04-18 13:59:12.940 108 15399.63 620.14 56829.82 88888.00 2002-04-18 13:59:13.940 108 15400.67 618.28 56830.92 88888.00 2002-04-18 13:59:14.940 108 15400.80 617.04 56830.92 88888.00 2002-04-18 13:59:15.940 108 15402.23 617.66 56830.31 88888.00 2002-04-18 13:59:16.940 108 15403.27 617.29 56830.92 88888.00 2002-04-18 13:59:17.940 108 15402.62 619.15 56831.53 88888.00 2002-04-18 13:59:18.940 108 15402.23 620.14 56831.29 88888.00 2002-04-18 13:59:19.940 108 15403.40 621.25 56831.78 88888.00 2002-04-18 13:59:20.940 108 15403.79 621.62 56831.53 88888.00 2002-04-18 13:59:21.940 108 15402.75 621.75 56831.53 88888.00 2002-04-18 13:59:22.940 108 15403.66 622.74 56831.53 88888.00 2002-04-18 13:59:23.940 108 15404.70 624.97 56831.90 88888.00 2002-04-18 13:59:24.940 108 15405.74 625.21 56832.02 88888.00 2002-04-18 13:59:25.940 108 15406.39 624.59 56832.63 88888.00 2002-04-18 13:59:26.940 108 15406.91 624.10 56832.39 88888.00 2002-04-18 13:59:27.940 108 15406.39 624.35 56833.36 88888.00 2002-04-18 13:59:28.940 108 15407.04 624.22 56833.36 88888.00 2002-04-18 13:59:29.940 108 15406.91 624.97 56832.75 88888.00 2002-04-18 13:59:30.940 108 15407.17 625.96 56833.36 88888.00 2002-04-18 13:59:31.940 108 15408.21 626.08 56832.88 88888.00 2002-04-18 13:59:32.940 108 15409.25 625.71 56833.98 88888.00 2002-04-18 13:59:33.940 108 15410.03 623.73 56834.46 88888.00 2002-04-18 13:59:34.940 108 15411.46 623.36 56834.46 88888.00 2002-04-18 13:59:35.940 108 15413.14 621.99 56834.46 88888.00 2002-04-18 13:59:36.940 108 15413.40 621.62 56834.95 88888.00 2002-04-18 13:59:37.940 108 15413.01 620.88 56835.57 88888.00 2002-04-18 13:59:38.940 108 15411.84 621.13 56836.67 88888.00 2002-04-18 13:59:39.940 108 15412.88 621.99 56836.79 88888.00 2002-04-18 13:59:40.940 108 15413.66 622.61 56837.03 88888.00 2002-04-18 13:59:41.940 108 15414.18 623.48 56837.16 88888.00 2002-04-18 13:59:42.940 108 15415.35 623.98 56838.13 88888.00 2002-04-18 13:59:43.940 108 15415.87 623.98 56838.25 88888.00 2002-04-18 13:59:44.940 108 15416.91 624.35 56838.62 88888.00 2002-04-18 13:59:45.940 108 15418.08 625.83 56838.99 88888.00 2002-04-18 13:59:46.940 108 15419.12 626.58 56839.60 88888.00 2002-04-18 13:59:47.940 108 15419.38 628.06 56839.72 88888.00 2002-04-18 13:59:48.940 108 15421.59 631.16 56839.84 88888.00 2002-04-18 13:59:49.940 108 15423.02 631.53 56840.82 88888.00 2002-04-18 13:59:50.940 108 15423.67 633.02 56840.46 88888.00 2002-04-18 13:59:51.940 108 15423.54 633.88 56842.05 88888.00 2002-04-18 13:59:52.940 108 15423.15 634.50 56842.17 88888.00 2002-04-18 13:59:53.940 108 15423.28 637.48 56842.66 88888.00 2002-04-18 13:59:54.940 108 15424.19 638.84 56842.66 88888.00 2002-04-18 13:59:55.940 108 15424.58 641.69 56843.14 88888.00 2002-04-18 14:00:00.940 108 15424.84 638.71 56845.23 88888.00 2002-04-18 14:00:01.940 108 15425.36 637.72 56845.35 88888.00 2002-04-18 14:00:02.940 108 15426.40 637.85 56845.84 88888.00 2002-04-18 14:00:03.940 108 15427.57 637.10 56846.69 88888.00 2002-04-18 14:00:04.940 108 15426.27 635.49 56846.08 88888.00 2002-04-18 14:00:05.940 108 15425.62 634.87 56847.67 88888.00 2002-04-18 14:00:06.940 108 15424.58 634.13 56847.18 88888.00 2002-04-18 14:00:07.940 108 15423.15 633.02 56848.28 88888.00 2002-04-18 14:00:08.940 108 15422.63 632.27 56847.91 88888.00 2002-04-18 14:00:09.940 108 15421.85 632.52 56848.77 88888.00 2002-04-18 14:00:10.940 108 15421.33 633.39 56849.38 88888.00 2002-04-18 14:00:11.940 108 15420.68 634.26 56849.50 88888.00 2002-04-18 14:00:12.940 108 15420.94 635.62 56850.48 88888.00 2002-04-18 14:00:13.940 108 15421.07 635.25 56850.85 88888.00 2002-04-18 14:00:14.940 108 15421.98 634.63 56851.34 88888.00 2002-04-18 14:00:15.940 108 15423.15 634.26 56853.05 88888.00 2002-04-18 14:00:16.940 108 15424.19 635.25 56853.29 88888.00 2002-04-18 14:00:17.940 108 15427.18 634.38 56854.03 88888.00 2002-04-18 14:00:18.940 108 15426.92 634.13 56854.88 88888.00 2002-04-18 14:00:19.940 108 15428.87 634.01 56855.37 88888.00 2002-04-18 14:00:20.940 108 15427.44 635.99 56856.47 88888.00 2002-04-18 14:00:21.940 108 15426.40 638.09 56856.84 88888.00 2002-04-18 14:00:22.940 108 15424.97 640.08 56856.72 88888.00 2002-04-18 14:00:23.940 108 15424.06 642.93 56857.33 88888.00 2002-04-18 14:00:24.940 108 15425.23 647.88 56856.47 88888.00 2002-04-18 14:00:25.940 108 15426.92 650.73 56857.70 88888.00 2002-04-18 14:00:26.940 108 15426.53 651.35 56857.82 88888.00 2002-04-18 14:00:27.940 108 15427.31 651.59 56858.31 88888.00 2002-04-18 14:00:28.940 108 15428.35 652.71 56858.18 88888.00 2002-04-18 14:00:29.940 108 15428.87 653.95 56859.16 88888.00 2002-04-18 14:00:30.940 108 15428.61 654.20 56859.16 88888.00 2002-04-18 14:00:31.940 108 15429.25 653.82 56859.53 88888.00 2002-04-18 14:00:32.940 108 15429.38 655.93 56860.26 88888.00 2002-04-18 14:00:33.940 108 15430.04 655.56 56860.75 88888.00 2002-04-18 14:00:34.940 108 15430.94 654.94 56860.63 88888.00 2002-04-18 14:00:35.940 108 15431.20 653.82 56861.24 88888.00 2002-04-18 14:00:36.940 108 15431.33 652.96 56861.12 88888.00 2002-04-18 14:00:37.940 108 15431.33 653.08 56861.36 88888.00 2002-04-18 14:00:38.940 108 15430.94 651.10 56862.22 88888.00 2002-04-18 14:00:39.940 108 15431.59 649.74 56862.59 88888.00 2002-04-18 14:00:40.940 108 15430.68 648.25 56862.34 88888.00 2002-04-18 14:00:41.940 108 15430.42 647.51 56862.71 88888.00 2002-04-18 14:00:42.940 108 15430.94 646.02 56863.57 88888.00 2002-04-18 14:00:43.940 108 15430.29 647.01 56863.32 88888.00 2002-04-18 14:00:44.940 108 15427.83 645.40 56863.32 88888.00 2002-04-18 14:00:45.940 108 15426.01 644.78 56863.57 88888.00 2002-04-18 14:00:46.940 108 15424.97 643.92 56863.81 88888.00 2002-04-18 14:00:47.940 108 15423.80 642.55 56863.32 88888.00 2002-04-18 14:00:48.940 108 15423.41 643.30 56862.71 88888.00 2002-04-18 14:00:49.940 108 15424.06 642.93 56863.81 88888.00 2002-04-18 14:00:50.940 108 15425.23 642.55 56863.32 88888.00 2002-04-18 14:00:51.940 108 15425.62 643.54 56863.44 88888.00 2002-04-18 14:00:52.940 108 15428.61 645.28 56862.71 88888.00 2002-04-18 14:00:53.940 108 15430.17 646.64 56862.83 88888.00 2002-04-18 14:00:54.940 108 15431.98 646.02 56863.20 88888.00 2002-04-18 14:00:55.940 108 15431.98 645.03 56862.95 88888.00 2002-04-18 14:00:56.940 108 15431.20 645.28 56862.95 88888.00 2002-04-18 14:00:57.940 108 15431.07 645.65 56862.34 88888.00 2002-04-18 14:00:58.940 108 15431.85 645.03 56863.07 88888.00 2002-04-18 14:00:59.940 108 15431.85 645.28 56862.34 88888.00 2002-04-18 14:01:00.940 108 15431.85 644.78 56862.34 88888.00 2002-04-18 14:01:01.940 108 15432.37 644.29 56862.22 88888.00 2002-04-18 14:01:02.940 108 15431.46 644.04 56862.46 88888.00 2002-04-18 14:01:03.940 108 15431.20 642.68 56862.46 88888.00 2002-04-18 14:01:04.940 108 15431.33 640.45 56861.85 88888.00 2002-04-18 14:01:05.940 108 15429.12 638.34 56863.07 88888.00 2002-04-18 14:01:06.940 108 15427.44 636.73 56862.34 88888.00 2002-04-18 14:01:07.940 108 15427.70 635.12 56863.57 88888.00 2002-04-18 14:01:08.940 108 15427.05 631.04 56863.20 88888.00 2002-04-18 14:01:09.940 108 15425.75 631.28 56863.32 88888.00 2002-04-18 14:01:10.940 108 15424.71 631.41 56864.30 88888.00 2002-04-18 14:01:11.940 108 15422.63 631.04 56864.05 88888.00 2002-04-18 14:01:12.940 108 15420.55 632.52 56863.93 88888.00 2002-04-18 14:01:13.940 108 15419.25 633.76 56864.66 88888.00 2002-04-18 14:01:14.940 108 15419.38 635.62 56864.66 88888.00 2002-04-18 14:01:15.940 108 15418.21 635.37 56865.40 88888.00 2002-04-18 14:01:16.940 108 15419.12 634.87 56864.91 88888.00 2002-04-18 14:01:17.940 108 15419.25 633.51 56865.15 88888.00 2002-04-18 14:01:18.940 108 15418.60 631.41 56865.03 88888.00 2002-04-18 14:01:19.940 108 15420.03 629.43 56866.13 88888.00 2002-04-18 14:01:20.940 108 15419.25 627.69 56865.77 88888.00 2002-04-18 14:01:21.940 108 15419.12 626.58 56866.01 88888.00 2002-04-18 14:01:22.940 108 15417.04 626.70 56866.38 88888.00 2002-04-18 14:01:23.940 108 15416.91 625.83 56866.25 88888.00 2002-04-18 14:01:24.940 108 15417.17 626.33 56866.01 88888.00 2002-04-18 14:01:25.940 108 15418.86 628.56 56865.89 88888.00 2002-04-18 14:01:26.940 108 15419.12 629.67 56866.25 88888.00 2002-04-18 14:01:27.940 108 15420.68 631.28 56865.52 88888.00 2002-04-18 14:01:28.940 108 15421.20 631.28 56865.40 88888.00 2002-04-18 14:01:29.940 108 15422.24 630.29 56866.13 88888.00 2002-04-18 14:01:30.940 108 15421.72 629.67 56865.28 88888.00 2002-04-18 14:01:31.940 108 15421.59 628.31 56865.52 88888.00 2002-04-18 14:01:32.940 108 15422.11 625.83 56866.13 88888.00 2002-04-18 14:01:33.940 108 15422.76 623.85 56867.72 88888.00 2002-04-18 14:01:34.940 108 15423.28 620.01 56867.72 88888.00 2002-04-18 14:01:35.940 108 15423.67 618.65 56868.21 88888.00 2002-04-18 14:01:36.940 108 15424.45 619.27 56868.95 88888.00 2002-04-18 14:01:37.940 108 15425.36 621.00 56869.43 88888.00 2002-04-18 14:01:38.940 108 15425.88 621.99 56869.43 88888.00 2002-04-18 14:01:39.940 108 15426.14 621.75 56870.17 88888.00 2002-04-18 14:01:40.940 108 15426.92 621.13 56870.66 88888.00 2002-04-18 14:01:41.940 108 15424.84 619.76 56870.66 88888.00 2002-04-18 14:01:42.940 108 15423.80 617.91 56871.27 88888.00 2002-04-18 14:01:43.940 108 15423.02 618.28 56871.51 88888.00 2002-04-18 14:01:44.940 108 15421.20 620.26 56871.02 88888.00 2002-04-18 14:01:45.940 108 15422.63 621.87 56870.78 88888.00 2002-04-18 14:01:46.940 108 15422.89 622.49 56869.80 88888.00 2002-04-18 14:01:47.940 108 15424.19 622.24 56869.55 88888.00 2002-04-18 14:01:48.940 108 15425.36 622.86 56868.95 88888.00 2002-04-18 14:01:49.940 108 15425.62 622.61 56868.46 88888.00 2002-04-18 14:01:50.940 108 15425.10 621.99 56869.19 88888.00 2002-04-18 14:01:51.940 108 15425.62 622.74 56869.68 88888.00 2002-04-18 14:01:52.940 108 15424.58 623.48 56869.43 88888.00 2002-04-18 14:01:53.940 108 15423.02 624.59 56868.95 88888.00 2002-04-18 14:01:54.940 108 15423.41 626.20 56870.04 88888.00 2002-04-18 14:01:55.940 108 15422.24 625.83 56869.19 88888.00 2002-04-18 14:01:56.940 108 15420.81 626.82 56869.80 88888.00 2002-04-18 14:01:57.940 108 15421.07 625.59 56869.55 88888.00 2002-04-18 14:01:58.940 108 15420.42 624.47 56869.68 88888.00 2002-04-18 14:01:59.940 108 15420.29 623.11 56869.19 88888.00 2002-04-18 14:02:00.940 108 15421.20 622.12 56869.31 88888.00 2002-04-18 14:02:01.940 108 15422.50 621.25 56870.54 88888.00 2002-04-18 14:02:02.940 108 15421.72 620.26 56870.66 88888.00 2002-04-18 14:02:03.940 108 15420.81 618.65 56871.27 88888.00 2002-04-18 14:02:04.940 108 15419.12 617.41 56872.37 88888.00 2002-04-18 14:02:05.940 108 15417.95 617.29 56872.00 88888.00 2002-04-18 14:02:06.940 108 15416.52 619.64 56872.37 88888.00 2002-04-18 14:02:07.940 108 15414.96 622.61 56872.86 88888.00 2002-04-18 14:02:08.940 108 15413.27 625.83 56872.61 88888.00 2002-04-18 14:02:09.940 108 15413.01 630.29 56872.73 88888.00 2002-04-18 14:02:10.940 108 15413.53 633.39 56871.88 88888.00 2002-04-18 14:02:11.940 108 15413.27 636.36 56871.88 88888.00 2002-04-18 14:02:12.940 108 15414.05 638.47 56872.00 88888.00 2002-04-18 14:02:13.940 108 15416.26 640.45 56871.51 88888.00 2002-04-18 14:02:14.940 108 15415.74 638.59 56872.49 88888.00 2002-04-18 14:02:15.940 108 15415.35 637.23 56872.86 88888.00 2002-04-18 14:02:16.940 108 15415.09 634.87 56873.10 88888.00 2002-04-18 14:02:17.940 108 15413.92 631.90 56872.98 88888.00 2002-04-18 14:02:18.940 108 15413.40 632.27 56872.98 88888.00 2002-04-18 14:02:19.940 108 15414.83 631.65 56872.98 88888.00 2002-04-18 14:02:20.940 108 15415.74 630.17 56872.37 88888.00 2002-04-18 14:02:21.940 108 15415.61 629.43 56872.61 88888.00 2002-04-18 14:02:22.940 108 15414.57 627.32 56872.25 88888.00 2002-04-18 14:02:23.940 108 15414.96 623.85 56872.61 88888.00 2002-04-18 14:02:24.940 108 15413.14 621.00 56873.10 88888.00 2002-04-18 14:02:25.940 108 15411.84 620.14 56873.71 88888.00 2002-04-18 14:02:26.940 108 15411.07 618.03 56874.32 88888.00 2002-04-18 14:02:27.940 108 15409.64 616.92 56874.57 88888.00 2002-04-18 14:02:28.940 108 15407.56 614.19 56875.18 88888.00 2002-04-18 14:02:29.940 108 15406.78 611.59 56876.16 88888.00 2002-04-18 14:02:30.940 108 15404.83 608.74 56876.52 88888.00 2002-04-18 14:02:31.940 108 15404.57 607.01 56876.40 88888.00 2002-04-18 14:02:32.940 108 15405.22 605.03 56876.89 88888.00 2002-04-18 14:02:33.940 108 15405.61 602.67 56877.50 88888.00 2002-04-18 14:02:34.940 108 15406.39 601.81 56877.38 88888.00 2002-04-18 14:02:35.940 108 15406.00 602.18 56878.73 88888.00 2002-04-18 14:02:36.940 108 15406.39 602.92 56879.34 88888.00 2002-04-18 14:02:37.940 108 15407.43 605.40 56879.34 88888.00 2002-04-18 14:02:38.940 108 15407.43 605.89 56879.58 88888.00 2002-04-18 14:02:39.940 108 15407.82 607.63 56880.07 88888.00 2002-04-18 14:02:40.940 108 15407.56 609.86 56880.19 88888.00 2002-04-18 14:02:41.940 108 15408.08 611.59 56879.58 88888.00 2002-04-18 14:02:42.940 108 15408.21 612.95 56879.34 88888.00 2002-04-18 14:02:43.940 108 15407.69 616.17 56878.48 88888.00 2002-04-18 14:02:44.940 108 15408.21 618.28 56878.85 88888.00 2002-04-18 14:02:45.940 108 15408.73 621.50 56877.26 88888.00 2002-04-18 14:02:46.940 108 15409.38 623.48 56877.62 88888.00 2002-04-18 14:02:47.940 108 15409.25 625.21 56877.75 88888.00 2002-04-18 14:02:48.940 108 15409.51 625.71 56877.02 88888.00 2002-04-18 14:02:49.940 108 15409.12 624.10 56877.14 88888.00 2002-04-18 14:02:50.940 108 15408.60 623.60 56877.75 88888.00 2002-04-18 14:02:51.940 108 15409.12 621.25 56878.48 88888.00 2002-04-18 14:02:52.940 108 15409.51 618.53 56879.21 88888.00 2002-04-18 14:02:53.940 108 15408.08 615.92 56880.07 88888.00 2002-04-18 14:02:54.940 108 15408.21 612.83 56880.80 88888.00 2002-04-18 14:02:55.940 108 15408.47 610.23 56882.64 88888.00 2002-04-18 14:02:56.940 108 15409.51 609.36 56883.37 88888.00 2002-04-18 14:02:57.940 108 15411.46 610.35 56884.84 88888.00 2002-04-18 14:02:58.940 108 15411.84 609.61 56885.08 88888.00 2002-04-18 14:02:59.940 108 15412.23 608.37 56886.30 88888.00 2002-04-18 14:03:00.940 108 15412.49 606.88 56888.26 88888.00 2002-04-18 14:03:01.940 108 15411.58 605.89 56889.12 88888.00 2002-04-18 14:03:02.940 108 15413.01 605.89 56890.34 88888.00 2002-04-18 14:03:03.940 108 15414.31 607.38 56891.44 88888.00 2002-04-18 14:03:04.940 108 15415.22 608.37 56893.03 88888.00 2002-04-18 14:03:05.940 108 15416.13 609.36 56893.77 88888.00 2002-04-18 14:03:06.940 108 15417.95 609.61 56894.86 88888.00 2002-04-18 14:03:07.940 108 15417.95 612.09 56895.72 88888.00 2002-04-18 14:03:08.940 108 15418.47 613.08 56897.07 88888.00 2002-04-18 14:03:09.940 108 15419.12 610.97 56897.92 88888.00 2002-04-18 14:03:10.940 108 15420.16 609.48 56899.14 88888.00 2002-04-18 14:03:11.940 108 15421.07 607.13 56900.73 88888.00 2002-04-18 14:03:12.940 108 15421.59 605.65 56900.98 88888.00 2002-04-18 14:03:13.940 108 15421.72 605.03 56902.20 88888.00 2002-04-18 14:03:14.940 108 15421.33 604.04 56903.55 88888.00 2002-04-18 14:03:15.940 108 15419.64 605.65 56904.04 88888.00 2002-04-18 14:03:16.940 108 15417.95 607.26 56904.16 88888.00 2002-04-18 14:03:17.940 108 15414.57 611.09 56905.01 88888.00 2002-04-18 14:03:18.940 108 15413.27 613.82 56905.62 88888.00 2002-04-18 14:03:19.940 108 15411.71 615.18 56905.87 88888.00 2002-04-18 14:03:20.940 108 15412.36 614.19 56906.36 88888.00 2002-04-18 14:03:21.940 108 15413.53 613.57 56907.46 88888.00 2002-04-18 14:03:22.940 108 15414.96 612.33 56907.70 88888.00 2002-04-18 14:03:23.940 108 15416.39 611.59 56907.95 88888.00 2002-04-18 14:03:24.940 108 15418.47 609.36 56908.31 88888.00 2002-04-18 14:03:25.940 108 15419.25 606.88 56909.05 88888.00 2002-04-18 14:03:26.940 108 15419.64 604.90 56909.54 88888.00 2002-04-18 14:03:27.940 108 15418.47 604.90 56909.78 88888.00 2002-04-18 14:03:28.940 108 15418.08 605.27 56910.27 88888.00 2002-04-18 14:03:29.940 108 15417.30 607.63 56909.54 88888.00 2002-04-18 14:03:30.940 108 15416.00 610.97 56909.17 88888.00 2002-04-18 14:03:31.940 108 15415.09 615.31 56909.66 88888.00 2002-04-18 14:03:32.940 108 15416.00 616.92 56909.29 88888.00 2002-04-18 14:03:33.940 108 15417.82 616.54 56910.52 88888.00 2002-04-18 14:03:34.940 108 15419.38 616.42 56910.52 88888.00 2002-04-18 14:03:35.940 108 15420.29 616.79 56910.27 88888.00 2002-04-18 14:03:36.940 108 15422.24 616.92 56911.86 88888.00 2002-04-18 14:03:37.940 108 15424.19 616.79 56911.98 88888.00 2002-04-18 14:03:38.940 108 15424.71 615.55 56912.71 88888.00 2002-04-18 14:03:39.940 108 15424.97 612.95 56914.55 88888.00 2002-04-18 14:03:40.940 108 15425.36 609.86 56915.28 88888.00 2002-04-18 14:03:41.940 108 15424.06 607.01 56915.28 88888.00 2002-04-18 14:03:42.940 108 15423.28 604.41 56915.89 88888.00 2002-04-18 14:03:43.940 108 15422.89 601.31 56917.24 88888.00 2002-04-18 14:03:44.940 108 15423.80 598.09 56917.73 88888.00 2002-04-18 14:03:45.940 108 15423.80 594.00 56918.09 88888.00 2002-04-18 14:03:46.940 108 15425.49 591.03 56918.59 88888.00 2002-04-18 14:03:47.940 108 15425.49 588.92 56918.59 88888.00 2002-04-18 14:03:48.940 108 15424.45 589.17 56917.97 88888.00 2002-04-18 14:03:49.940 108 15424.71 588.31 56918.46 88888.00 2002-04-18 14:03:50.940 108 15425.62 586.45 56918.83 88888.00 2002-04-18 14:03:51.940 108 15426.01 585.70 56918.95 88888.00 2002-04-18 14:03:52.940 108 15426.92 584.59 56918.95 88888.00 2002-04-18 14:03:53.940 108 15425.88 586.08 56918.83 88888.00 2002-04-18 14:03:54.940 108 15426.79 589.30 56919.20 88888.00 2002-04-18 14:03:55.940 108 15425.75 592.39 56918.34 88888.00 2002-04-18 14:03:56.940 108 15426.01 593.88 56919.68 88888.00 2002-04-18 14:03:57.940 108 15426.14 595.24 56918.95 88888.00 2002-04-18 14:03:58.940 108 15427.18 594.87 56918.71 88888.00 2002-04-18 14:03:59.940 108 15425.88 593.88 56919.44 88888.00 2002-04-18 14:04:00.940 108 15426.79 593.26 56919.81 88888.00 2002-04-18 14:04:01.940 108 15426.53 591.28 56920.18 88888.00 2002-04-18 14:04:02.940 108 15425.10 590.16 56920.30 88888.00 2002-04-18 14:04:03.940 108 15424.06 588.80 56920.91 88888.00 2002-04-18 14:04:04.940 108 15424.45 588.18 56920.54 88888.00 2002-04-18 14:04:05.940 108 15424.32 587.44 56919.93 88888.00 2002-04-18 14:04:06.940 108 15425.10 586.45 56919.56 88888.00 2002-04-18 14:04:07.940 108 15424.97 585.46 56920.30 88888.00 2002-04-18 14:04:08.940 108 15424.45 586.32 56920.79 88888.00 2002-04-18 14:04:09.940 108 15424.19 587.19 56919.44 88888.00 2002-04-18 14:04:10.940 108 15423.02 587.07 56919.56 88888.00 2002-04-18 14:04:11.940 108 15421.72 587.44 56918.83 88888.00 2002-04-18 14:04:12.940 108 15421.07 587.56 56918.71 88888.00 2002-04-18 14:04:13.940 108 15421.07 587.93 56918.71 88888.00 2002-04-18 14:04:14.940 108 15420.29 587.69 56918.34 88888.00 2002-04-18 14:04:15.940 108 15421.20 587.31 56917.12 88888.00 2002-04-18 14:04:16.940 108 15421.59 587.56 56917.61 88888.00 2002-04-18 14:04:17.940 108 15422.76 586.94 56917.61 88888.00 2002-04-18 14:04:18.940 108 15422.63 589.17 56916.63 88888.00 2002-04-18 14:04:19.940 108 15423.41 588.55 56917.12 88888.00 2002-04-18 14:04:20.940 108 15423.80 588.68 56917.00 88888.00 2002-04-18 14:04:21.940 108 15424.06 588.80 56917.00 88888.00 2002-04-18 14:04:22.940 108 15424.58 587.56 56917.24 88888.00 2002-04-18 14:04:23.940 108 15425.75 587.31 56916.02 88888.00 2002-04-18 14:04:24.940 108 15426.01 587.93 56916.51 88888.00 2002-04-18 14:04:25.940 108 15426.14 589.30 56916.26 88888.00 2002-04-18 14:04:26.940 108 15426.14 591.28 56916.26 88888.00 2002-04-18 14:04:27.940 108 15425.23 592.89 56916.51 88888.00 2002-04-18 14:04:28.940 108 15425.23 594.62 56916.14 88888.00 2002-04-18 14:04:29.940 108 15424.58 594.62 56915.65 88888.00 2002-04-18 14:04:30.940 108 15424.84 595.61 56915.16 88888.00 2002-04-18 14:04:31.940 108 15424.45 596.73 56915.41 88888.00 2002-04-18 14:04:32.940 108 15424.32 597.59 56914.92 88888.00 2002-04-18 14:04:33.940 108 15424.71 599.95 56914.67 88888.00 2002-04-18 14:04:34.940 108 15424.45 602.92 56914.18 88888.00 2002-04-18 14:04:35.940 108 15425.75 604.78 56913.57 88888.00 2002-04-18 14:04:36.940 108 15426.14 604.28 56913.33 88888.00 2002-04-18 14:04:37.940 108 15426.40 605.15 56913.33 88888.00 2002-04-18 14:04:38.940 108 15426.01 605.89 56913.82 88888.00 2002-04-18 14:04:39.940 108 15426.66 604.90 56913.08 88888.00 2002-04-18 14:04:40.940 108 15427.18 603.91 56913.20 88888.00 2002-04-18 14:04:41.940 108 15427.83 602.80 56913.20 88888.00 2002-04-18 14:04:42.940 108 15428.74 602.92 56913.20 88888.00 2002-04-18 14:04:43.940 108 15428.48 601.93 56912.84 88888.00 2002-04-18 14:04:44.940 108 15429.12 601.31 56912.96 88888.00 2002-04-18 14:04:45.940 108 15429.51 600.94 56913.20 88888.00 2002-04-18 14:04:46.940 108 15430.17 600.07 56912.96 88888.00 2002-04-18 14:04:47.940 108 15430.55 599.95 56913.33 88888.00 2002-04-18 14:04:48.940 108 15430.68 599.70 56913.08 88888.00 2002-04-18 14:04:49.940 108 15432.37 599.70 56912.71 88888.00 2002-04-18 14:04:50.940 108 15432.37 600.07 56912.23 88888.00 2002-04-18 14:04:51.940 108 15431.85 602.42 56913.08 88888.00 2002-04-18 14:04:52.940 108 15432.63 603.54 56912.47 88888.00 2002-04-18 14:04:53.940 108 15432.63 605.03 56911.86 88888.00 2002-04-18 14:04:54.940 108 15432.37 605.77 56911.86 88888.00 2002-04-18 14:04:55.940 108 15433.67 607.01 56912.59 88888.00 2002-04-18 14:04:56.940 108 15432.63 608.12 56912.35 88888.00 2002-04-18 14:04:57.940 108 15432.63 607.63 56911.98 88888.00 2002-04-18 14:04:58.940 108 15432.37 606.14 56911.25 88888.00 2002-04-18 14:04:59.940 108 15432.89 605.03 56911.61 88888.00 2002-04-18 14:05:00.940 108 15433.41 605.77 56911.49 88888.00 2002-04-18 14:05:01.940 108 15433.80 605.15 56911.74 88888.00 2002-04-18 14:05:02.940 108 15434.58 604.28 56911.37 88888.00 2002-04-18 14:05:03.940 108 15434.71 603.91 56911.74 88888.00 2002-04-18 14:05:04.940 108 15434.45 603.04 56911.25 88888.00 2002-04-18 14:05:05.940 108 15434.71 602.80 56911.74 88888.00 2002-04-18 14:05:06.940 108 15435.49 602.67 56912.11 88888.00 2002-04-18 14:05:07.940 108 15435.36 601.43 56911.61 88888.00 2002-04-18 14:05:08.940 108 15436.01 599.95 56912.47 88888.00 2002-04-18 14:05:09.940 108 15435.36 599.95 56912.35 88888.00 2002-04-18 14:05:10.940 108 15437.18 599.08 56912.96 88888.00 2002-04-18 14:05:11.940 108 15436.14 598.83 56913.08 88888.00 2002-04-18 14:05:12.940 108 15436.53 598.59 56912.47 88888.00 2002-04-18 14:05:13.940 108 15434.97 598.34 56913.33 88888.00 2002-04-18 14:05:14.940 108 15435.10 599.08 56913.33 88888.00 2002-04-18 14:05:15.940 108 15434.19 598.34 56913.70 88888.00 2002-04-18 14:05:16.940 108 15434.19 598.59 56914.30 88888.00 2002-04-18 14:05:17.940 108 15433.15 599.20 56913.82 88888.00 2002-04-18 14:05:18.940 108 15432.76 601.68 56915.16 88888.00 2002-04-18 14:05:19.940 108 15431.59 604.78 56914.18 88888.00 2002-04-18 14:05:20.940 108 15431.20 607.75 56913.94 88888.00 2002-04-18 14:05:21.940 108 15431.59 611.47 56914.30 88888.00 2002-04-18 14:05:22.940 108 15431.33 613.32 56913.82 88888.00 2002-04-18 14:05:23.940 108 15430.55 614.19 56913.82 88888.00 2002-04-18 14:05:24.940 108 15430.68 615.80 56913.82 88888.00 2002-04-18 14:05:25.940 108 15431.46 616.05 56913.70 88888.00 2002-04-18 14:05:26.940 108 15431.46 616.42 56914.18 88888.00 2002-04-18 14:05:27.940 108 15432.11 616.05 56914.06 88888.00 2002-04-18 14:05:28.940 108 15432.11 613.94 56914.55 88888.00 2002-04-18 14:05:29.940 108 15433.41 615.43 56914.06 88888.00 2002-04-18 14:05:30.940 108 15434.06 616.42 56915.16 88888.00 2002-04-18 14:05:31.940 108 15433.54 618.40 56915.65 88888.00 2002-04-18 14:05:32.940 108 15432.11 619.76 56915.65 88888.00 2002-04-18 14:05:33.940 108 15431.72 619.27 56915.53 88888.00 2002-04-18 14:05:34.940 108 15430.17 621.75 56915.77 88888.00 2002-04-18 14:05:35.940 108 15429.77 623.11 56917.12 88888.00 2002-04-18 14:05:36.940 108 15429.51 622.12 56917.36 88888.00 2002-04-18 14:05:37.940 108 15430.81 621.25 56918.09 88888.00 2002-04-18 14:05:38.940 108 15432.11 620.01 56918.46 88888.00 2002-04-18 14:05:39.940 108 15431.85 619.02 56919.68 88888.00 2002-04-18 14:05:40.940 108 15432.76 618.77 56919.81 88888.00 2002-04-18 14:05:41.940 108 15434.06 618.53 56919.93 88888.00 2002-04-18 14:05:42.940 108 15434.71 618.53 56920.66 88888.00 2002-04-18 14:05:43.940 108 15435.10 618.40 56920.30 88888.00 2002-04-18 14:05:44.940 108 15433.67 618.15 56921.27 88888.00 2002-04-18 14:05:45.940 108 15433.28 617.29 56922.01 88888.00 2002-04-18 14:05:46.940 108 15433.15 616.54 56922.50 88888.00 2002-04-18 14:05:47.940 108 15432.89 616.17 56922.38 88888.00 2002-04-18 14:05:48.940 108 15433.80 616.30 56923.60 88888.00 2002-04-18 14:05:49.940 108 15434.71 617.16 56923.48 88888.00 2002-04-18 14:05:50.940 108 15435.36 616.67 56923.35 88888.00 2002-04-18 14:05:51.940 108 15436.53 617.04 56924.09 88888.00 2002-04-18 14:05:52.940 108 15437.83 618.40 56923.96 88888.00 2002-04-18 14:05:53.940 108 15438.48 619.15 56924.21 88888.00 2002-04-18 14:05:54.940 108 15438.48 619.15 56924.45 88888.00 2002-04-18 14:05:55.940 108 15438.74 619.02 56924.70 88888.00 2002-04-18 14:05:56.940 108 15440.30 618.03 56926.04 88888.00 2002-04-18 14:05:57.940 108 15441.21 616.30 56925.92 88888.00 2002-04-18 14:05:58.940 108 15441.60 614.69 56926.16 88888.00 2002-04-18 14:05:59.940 108 15443.29 612.70 56926.16 88888.00 2002-04-18 14:06:00.940 108 15441.99 611.59 56927.39 88888.00 2002-04-18 14:06:01.940 108 15441.21 610.97 56928.00 88888.00 2002-04-18 14:06:02.940 108 15439.78 610.48 56928.49 88888.00 2002-04-18 14:06:03.940 108 15438.48 611.59 56928.73 88888.00 2002-04-18 14:06:04.940 108 15437.31 613.70 56928.61 88888.00 2002-04-18 14:06:05.940 108 15435.49 616.17 56929.22 88888.00 2002-04-18 14:06:06.940 108 15436.01 617.66 56929.59 88888.00 2002-04-18 14:06:07.940 108 15434.97 617.04 56929.22 88888.00 2002-04-18 14:06:08.940 108 15434.71 617.29 56929.59 88888.00 2002-04-18 14:06:09.940 108 15434.19 617.16 56930.20 88888.00 2002-04-18 14:06:10.940 108 15434.06 616.42 56930.20 88888.00 2002-04-18 14:06:11.940 108 15434.19 616.30 56931.18 88888.00 2002-04-18 14:06:12.940 108 15435.75 614.56 56930.81 88888.00 2002-04-18 14:06:13.940 108 15436.01 612.95 56932.04 88888.00 2002-04-18 14:06:14.940 108 15436.01 610.48 56932.40 88888.00 2002-04-18 14:06:15.940 108 15436.79 608.87 56932.89 88888.00 2002-04-18 14:06:16.940 108 15437.83 608.12 56933.38 88888.00 2002-04-18 14:06:17.940 108 15437.57 607.63 56933.38 88888.00 2002-04-18 14:06:18.940 108 15437.44 607.63 56933.50 88888.00 2002-04-18 14:06:19.940 108 15436.92 607.01 56933.75 88888.00 2002-04-18 14:06:20.940 108 15436.40 607.50 56934.36 88888.00 2002-04-18 14:06:21.940 108 15435.49 605.40 56934.23 88888.00 2002-04-18 14:06:22.940 108 15434.58 605.03 56934.36 88888.00 2002-04-18 14:06:23.940 108 15434.58 604.28 56934.11 88888.00 2002-04-18 14:06:24.940 108 15433.28 603.91 56934.48 88888.00 2002-04-18 14:06:25.940 108 15432.89 602.55 56933.26 88888.00 2002-04-18 14:06:26.940 108 15432.63 601.43 56934.11 88888.00 2002-04-18 14:06:27.940 108 15431.07 602.67 56933.38 88888.00 2002-04-18 14:06:28.940 108 15428.61 603.66 56932.52 88888.00 2002-04-18 14:06:29.940 108 15426.53 605.52 56931.79 88888.00 2002-04-18 14:06:30.940 108 15425.10 606.76 56931.30 88888.00 2002-04-18 14:06:31.940 108 15423.15 609.86 56931.05 88888.00 2002-04-18 14:06:32.940 108 15421.59 611.84 56929.83 88888.00 2002-04-18 14:06:33.940 108 15419.51 612.21 56929.71 88888.00 2002-04-18 14:06:34.940 108 15419.51 613.08 56928.61 88888.00 2002-04-18 14:06:35.940 108 15418.60 613.45 56928.00 88888.00 2002-04-18 14:06:36.940 108 15419.12 612.58 56927.63 88888.00 2002-04-18 14:06:37.940 108 15417.82 612.46 56927.14 88888.00 2002-04-18 14:06:38.940 108 15417.30 612.95 56926.90 88888.00 2002-04-18 14:06:39.940 108 15415.87 612.83 56926.04 88888.00 2002-04-18 14:06:40.940 108 15414.31 614.56 56925.07 88888.00 2002-04-18 14:06:41.940 108 15413.01 616.42 56924.82 88888.00 2002-04-18 14:06:42.940 108 15412.49 618.40 56923.72 88888.00 2002-04-18 14:06:43.940 108 15411.84 619.15 56923.60 88888.00 2002-04-18 14:06:44.940 108 15413.40 618.90 56922.50 88888.00 2002-04-18 14:06:45.940 108 15413.66 617.41 56922.38 88888.00 2002-04-18 14:06:46.940 108 15413.66 616.92 56921.27 88888.00 2002-04-18 14:06:47.940 108 15414.44 616.67 56922.25 88888.00 2002-04-18 14:06:48.940 108 15415.22 614.69 56922.01 88888.00 2002-04-18 14:06:49.940 108 15414.96 614.56 56921.27 88888.00 2002-04-18 14:06:50.940 108 15415.09 612.58 56921.89 88888.00 2002-04-18 14:06:51.940 108 15415.09 611.09 56921.15 88888.00 2002-04-18 14:06:52.940 108 15414.83 610.23 56921.64 88888.00 2002-04-18 14:06:53.940 108 15414.18 610.10 56921.76 88888.00 2002-04-18 14:06:54.940 108 15412.36 609.86 56920.79 88888.00 2002-04-18 14:06:55.940 108 15411.84 610.10 56920.54 88888.00 2002-04-18 14:06:56.940 108 15410.29 611.22 56920.05 88888.00 2002-04-18 14:06:57.940 108 15408.21 613.32 56919.93 88888.00 2002-04-18 14:06:58.940 108 15406.39 614.19 56919.44 88888.00 2002-04-18 14:06:59.940 108 15405.48 614.19 56919.68 88888.00 2002-04-18 14:07:00.940 108 15404.70 613.45 56918.71 88888.00 2002-04-18 14:07:01.940 108 15403.79 613.08 56919.56 88888.00 2002-04-18 14:07:02.940 108 15403.40 612.46 56918.46 88888.00 2002-04-18 14:07:03.940 108 15403.66 611.84 56918.34 88888.00 2002-04-18 14:07:04.940 108 15404.18 611.96 56917.61 88888.00 2002-04-18 14:07:05.940 108 15407.17 612.21 56917.61 88888.00 2002-04-18 14:07:06.940 108 15410.42 612.95 56917.61 88888.00 2002-04-18 14:07:07.940 108 15411.20 613.32 56918.09 88888.00 2002-04-18 14:07:08.940 108 15414.18 616.17 56918.34 88888.00 2002-04-18 14:07:09.940 108 15415.22 618.65 56918.71 88888.00 2002-04-18 14:07:10.940 108 15415.48 621.25 56919.07 88888.00 2002-04-18 14:07:11.940 108 15416.65 624.10 56919.93 88888.00 2002-04-18 14:07:12.940 108 15416.65 623.98 56920.42 88888.00 2002-04-18 14:07:13.940 108 15416.00 623.98 56920.05 88888.00 2002-04-18 14:07:14.940 108 15416.00 623.85 56920.91 88888.00 2002-04-18 14:07:15.940 108 15414.83 622.49 56921.27 88888.00 2002-04-18 14:07:16.940 108 15414.57 620.14 56921.52 88888.00 2002-04-18 14:07:17.940 108 15413.79 618.53 56922.01 88888.00 2002-04-18 14:07:18.940 108 15413.40 616.92 56922.98 88888.00 2002-04-18 14:07:19.940 108 15412.62 614.56 56923.35 88888.00 2002-04-18 14:07:20.940 108 15413.27 613.82 56923.35 88888.00 2002-04-18 14:07:21.940 108 15413.66 615.06 56923.60 88888.00 2002-04-18 14:07:22.940 108 15414.44 618.90 56923.96 88888.00 2002-04-18 14:07:23.940 108 15416.65 623.23 56923.72 88888.00 2002-04-18 14:07:24.940 108 15416.65 626.70 56923.96 88888.00 2002-04-18 14:07:25.940 108 15418.21 627.32 56923.96 88888.00 2002-04-18 14:07:26.940 108 15419.51 629.18 56924.45 88888.00 2002-04-18 14:07:27.940 108 15419.64 629.43 56924.94 88888.00 2002-04-18 14:07:28.940 108 15420.29 628.56 56925.55 88888.00 2002-04-18 14:07:29.940 108 15420.94 629.05 56926.53 88888.00 2002-04-18 14:07:30.940 108 15421.20 627.69 56927.02 88888.00 2002-04-18 14:07:31.940 108 15420.94 626.45 56927.88 88888.00 2002-04-18 14:07:32.940 108 15420.81 624.22 56927.75 88888.00 2002-04-18 14:07:33.940 108 15421.46 623.23 56928.86 88888.00 2002-04-18 14:07:34.940 108 15420.03 621.00 56929.59 88888.00 2002-04-18 14:07:35.940 108 15420.16 619.39 56929.22 88888.00 2002-04-18 14:07:36.940 108 15420.42 617.29 56930.08 88888.00 2002-04-18 14:07:37.940 108 15420.03 615.68 56930.20 88888.00 2002-04-18 14:07:38.940 108 15420.16 613.70 56930.81 88888.00 2002-04-18 14:07:39.940 108 15419.90 612.21 56930.45 88888.00 2002-04-18 14:07:40.940 108 15420.29 610.60 56931.05 88888.00 2002-04-18 14:07:41.940 108 15420.68 608.99 56930.81 88888.00 2002-04-18 14:07:42.940 108 15420.55 607.38 56930.81 88888.00 2002-04-18 14:07:43.940 108 15420.81 606.51 56930.93 88888.00 2002-04-18 14:07:44.940 108 15421.59 606.26 56930.93 88888.00 2002-04-18 14:07:45.940 108 15421.07 606.26 56930.69 88888.00 2002-04-18 14:07:46.940 108 15421.85 608.62 56930.57 88888.00 2002-04-18 14:07:47.940 108 15422.89 611.84 56930.20 88888.00 2002-04-18 14:07:48.940 108 15424.71 616.79 56929.59 88888.00 2002-04-18 14:07:49.940 108 15424.32 621.99 56929.83 88888.00 2002-04-18 14:07:50.940 108 15424.45 625.46 56929.83 88888.00 2002-04-18 14:07:51.940 108 15423.41 626.82 56930.20 88888.00 2002-04-18 14:07:52.940 108 15423.41 628.56 56930.08 88888.00 2002-04-18 14:07:53.940 108 15425.62 630.54 56930.32 88888.00 2002-04-18 14:07:54.940 108 15426.92 630.17 56931.05 88888.00 2002-04-18 14:07:55.940 108 15428.48 630.04 56932.52 88888.00 2002-04-18 14:07:56.940 108 15428.48 628.68 56933.62 88888.00 2002-04-18 14:07:57.940 108 15427.70 629.05 56933.87 88888.00 2002-04-18 14:07:58.940 108 15427.18 628.68 56934.11 88888.00 2002-04-18 14:07:59.940 108 15425.75 627.44 56935.34 88888.00 2002-04-18 14:08:00.940 108 15424.71 627.32 56935.58 88888.00 2002-04-18 14:08:01.940 108 15425.36 625.83 56935.95 88888.00 2002-04-18 14:08:02.940 108 15423.54 625.59 56935.95 88888.00 2002-04-18 14:08:03.940 108 15424.32 625.83 56936.68 88888.00 2002-04-18 14:08:04.940 108 15421.98 625.34 56936.43 88888.00 2002-04-18 14:08:05.940 108 15420.29 625.59 56937.29 88888.00 2002-04-18 14:08:06.940 108 15419.12 624.97 56936.93 88888.00 2002-04-18 14:08:07.940 108 15418.08 624.84 56937.41 88888.00 2002-04-18 14:08:08.940 108 15417.69 622.98 56938.15 88888.00 2002-04-18 14:08:09.940 108 15416.26 620.63 56937.78 88888.00 2002-04-18 14:08:10.940 108 15416.52 618.65 56937.66 88888.00 2002-04-18 14:08:11.940 108 15416.65 615.68 56937.78 88888.00 2002-04-18 14:08:12.940 108 15416.65 612.46 56938.39 88888.00 2002-04-18 14:08:13.940 108 15417.56 610.10 56938.52 88888.00 2002-04-18 14:08:14.940 108 15418.73 607.01 56938.15 88888.00 2002-04-18 14:08:15.940 108 15420.42 606.02 56938.39 88888.00 2002-04-18 14:08:16.940 108 15420.42 605.52 56938.15 88888.00 2002-04-18 14:08:17.940 108 15420.68 606.64 56937.41 88888.00 2002-04-18 14:08:18.940 108 15421.07 609.36 56938.15 88888.00 2002-04-18 14:08:19.940 108 15421.07 611.09 56938.27 88888.00 2002-04-18 14:08:20.940 108 15421.33 612.46 56937.54 88888.00 2002-04-18 14:08:21.940 108 15420.68 613.20 56937.54 88888.00 2002-04-18 14:08:22.940 108 15420.68 612.46 56937.90 88888.00 2002-04-18 14:08:23.940 108 15420.81 611.34 56938.39 88888.00 2002-04-18 14:08:24.940 108 15421.20 610.97 56938.39 88888.00 2002-04-18 14:08:25.940 108 15421.33 609.48 56938.64 88888.00 2002-04-18 14:08:26.940 108 15421.20 608.49 56938.52 88888.00 2002-04-18 14:08:27.940 108 15420.68 608.49 56938.88 88888.00 2002-04-18 14:08:28.940 108 15420.16 609.24 56938.52 88888.00 2002-04-18 14:08:29.940 108 15419.25 611.09 56938.76 88888.00 2002-04-18 14:08:30.940 108 15419.12 613.70 56939.00 88888.00 2002-04-18 14:08:31.940 108 15420.55 616.17 56939.37 88888.00 2002-04-18 14:08:32.940 108 15420.81 615.06 56939.25 88888.00 2002-04-18 14:08:33.940 108 15420.16 614.07 56939.37 88888.00 2002-04-18 14:08:34.940 108 15419.64 612.33 56939.12 88888.00 2002-04-18 14:08:35.940 108 15419.38 609.98 56939.25 88888.00 2002-04-18 14:08:36.940 108 15418.86 608.62 56939.37 88888.00 2002-04-18 14:08:37.940 108 15418.47 607.50 56939.37 88888.00 2002-04-18 14:08:38.940 108 15418.99 605.65 56939.12 88888.00 2002-04-18 14:08:39.940 108 15419.38 605.03 56940.10 88888.00 2002-04-18 14:08:40.940 108 15418.47 603.54 56941.08 88888.00 2002-04-18 14:08:41.940 108 15416.52 604.65 56939.61 88888.00 2002-04-18 14:08:42.940 108 15414.96 603.66 56940.23 88888.00 2002-04-18 14:08:43.940 108 15415.22 603.54 56940.96 88888.00 2002-04-18 14:08:44.940 108 15415.09 602.80 56940.10 88888.00 2002-04-18 14:08:45.940 108 15415.87 601.68 56941.08 88888.00 2002-04-18 14:08:46.940 108 15415.48 600.69 56940.10 88888.00 2002-04-18 14:08:47.940 108 15415.48 600.44 56940.10 88888.00 2002-04-18 14:08:48.940 108 15417.04 601.68 56940.47 88888.00 2002-04-18 14:08:49.940 108 15419.38 603.66 56940.47 88888.00 2002-04-18 14:08:50.940 108 15420.42 606.51 56940.59 88888.00 2002-04-18 14:08:51.940 108 15419.77 608.25 56941.82 88888.00 2002-04-18 14:08:52.940 108 15420.29 609.11 56941.57 88888.00 2002-04-18 14:08:53.940 108 15419.51 607.50 56942.43 88888.00 2002-04-18 14:08:54.940 108 15418.60 606.39 56943.04 88888.00 2002-04-18 14:08:55.940 108 15419.38 604.04 56943.41 88888.00 2002-04-18 14:08:56.940 108 15419.25 600.44 56943.77 88888.00 2002-04-18 14:08:57.940 108 15420.68 596.85 56944.38 88888.00 2002-04-18 14:08:58.940 108 15420.81 595.49 56944.50 88888.00 2002-04-18 14:08:59.940 108 15422.63 594.62 56944.02 88888.00 2002-04-18 14:09:00.940 108 15422.37 594.62 56944.26 88888.00 2002-04-18 14:09:01.940 108 15421.20 594.50 56944.14 88888.00 2002-04-18 14:09:02.940 108 15421.46 594.25 56944.38 88888.00 2002-04-18 14:09:03.940 108 15420.68 595.98 56943.65 88888.00 2002-04-18 14:09:04.940 108 15419.77 598.09 56944.14 88888.00 2002-04-18 14:09:05.940 108 15419.25 600.69 56943.41 88888.00 2002-04-18 14:09:06.940 108 15419.51 603.04 56943.28 88888.00 2002-04-18 14:09:07.940 108 15420.03 604.41 56942.67 88888.00 2002-04-18 14:09:08.940 108 15421.59 605.03 56942.43 88888.00 2002-04-18 14:09:09.940 108 15422.11 606.14 56943.04 88888.00 2002-04-18 14:09:10.940 108 15423.02 605.52 56942.06 88888.00 2002-04-18 14:09:11.940 108 15423.15 604.53 56942.79 88888.00 2002-04-18 14:09:12.940 108 15423.15 603.91 56942.91 88888.00 2002-04-18 14:09:13.940 108 15422.50 602.92 56942.43 88888.00 2002-04-18 14:09:14.940 108 15422.37 603.17 56942.43 88888.00 2002-04-18 14:09:15.940 108 15420.68 602.67 56942.55 88888.00 2002-04-18 14:09:16.940 108 15419.77 602.80 56941.69 88888.00 2002-04-18 14:09:17.940 108 15418.08 603.91 56941.32 88888.00 2002-04-18 14:09:18.940 108 15417.17 604.53 56940.59 88888.00 2002-04-18 14:09:19.940 108 15414.70 605.03 56940.71 88888.00 2002-04-18 14:09:20.940 108 15413.40 604.65 56939.74 88888.00 2002-04-18 14:09:21.940 108 15411.58 605.03 56939.25 88888.00 2002-04-18 14:09:22.940 108 15410.81 604.78 56938.64 88888.00 2002-04-18 14:09:23.940 108 15409.51 604.53 56937.66 88888.00 2002-04-18 14:09:24.940 108 15410.42 604.41 56936.80 88888.00 2002-04-18 14:09:25.940 108 15410.68 603.29 56936.43 88888.00 2002-04-18 14:09:26.940 108 15409.77 604.16 56935.95 88888.00 2002-04-18 14:09:27.940 108 15410.68 605.03 56934.97 88888.00 2002-04-18 14:09:28.940 108 15410.55 603.17 56934.60 88888.00 2002-04-18 14:09:29.940 108 15411.84 602.92 56934.48 88888.00 2002-04-18 14:09:30.940 108 15411.07 601.93 56934.11 88888.00 2002-04-18 14:09:31.940 108 15411.46 600.32 56934.11 88888.00 2002-04-18 14:09:32.940 108 15410.68 599.45 56933.75 88888.00 2002-04-18 14:09:33.940 108 15411.97 597.59 56934.23 88888.00 2002-04-18 14:09:34.940 108 15412.36 595.74 56933.75 88888.00 2002-04-18 14:09:35.940 108 15412.62 594.13 56933.62 88888.00 2002-04-18 14:09:36.940 108 15412.49 592.02 56934.36 88888.00 2002-04-18 14:09:37.940 108 15412.75 590.66 56934.11 88888.00 2002-04-18 14:09:38.940 108 15413.40 589.17 56934.11 88888.00 2002-04-18 14:09:39.940 108 15412.23 588.68 56933.87 88888.00 2002-04-18 14:09:40.940 108 15413.01 588.55 56934.36 88888.00 2002-04-18 14:09:41.940 108 15411.58 589.17 56934.23 88888.00 2002-04-18 14:09:42.940 108 15412.62 589.54 56935.09 88888.00 2002-04-18 14:09:43.940 108 15412.23 591.03 56933.99 88888.00 2002-04-18 14:09:44.940 108 15411.46 592.64 56934.60 88888.00 2002-04-18 14:09:45.940 108 15410.42 593.88 56933.87 88888.00 2002-04-18 14:09:46.940 108 15409.12 593.76 56933.62 88888.00 2002-04-18 14:09:47.940 108 15409.12 594.25 56934.11 88888.00 2002-04-18 14:09:48.940 108 15409.38 594.37 56934.36 88888.00 2002-04-18 14:09:49.940 108 15409.90 594.99 56933.99 88888.00 2002-04-18 14:09:50.940 108 15409.38 594.99 56934.36 88888.00 2002-04-18 14:09:51.940 108 15410.55 593.88 56934.11 88888.00 2002-04-18 14:09:52.940 108 15410.29 593.63 56934.36 88888.00 2002-04-18 14:09:53.940 108 15410.55 592.52 56933.87 88888.00 2002-04-18 14:09:54.940 108 15410.81 593.88 56933.87 88888.00 2002-04-18 14:09:55.940 108 15410.68 594.50 56934.11 88888.00 2002-04-18 14:09:56.940 108 15410.29 595.61 56933.13 88888.00 2002-04-18 14:09:57.940 108 15409.25 597.22 56933.87 88888.00 2002-04-18 14:09:58.940 108 15409.38 599.82 56933.99 88888.00 2002-04-18 14:09:59.940 108 15409.64 601.31 56933.26 88888.00 2002-04-18 14:10:00.940 108 15411.97 602.30 56933.99 88888.00 2002-04-18 14:10:01.940 108 15413.14 601.81 56934.48 88888.00 2002-04-18 14:10:02.940 108 15414.05 601.93 56934.11 88888.00 2002-04-18 14:10:03.940 108 15413.66 601.19 56934.72 88888.00 2002-04-18 14:10:04.940 108 15413.92 600.44 56934.48 88888.00 2002-04-18 14:10:05.940 108 15414.44 597.84 56933.87 88888.00 2002-04-18 14:10:06.940 108 15414.31 596.36 56934.72 88888.00 2002-04-18 14:10:07.940 108 15413.27 595.37 56934.97 88888.00 2002-04-18 14:10:08.940 108 15411.33 595.12 56934.48 88888.00 2002-04-18 14:10:09.940 108 15411.07 595.86 56935.21 88888.00 2002-04-18 14:10:10.940 108 15409.90 596.36 56934.97 88888.00 2002-04-18 14:10:11.940 108 15409.12 595.61 56935.46 88888.00 2002-04-18 14:10:12.940 108 15409.12 594.87 56935.34 88888.00 2002-04-18 14:10:13.940 108 15407.56 595.12 56935.82 88888.00 2002-04-18 14:10:14.940 108 15406.39 594.37 56935.46 88888.00 2002-04-18 14:10:15.940 108 15405.48 594.75 56936.43 88888.00 2002-04-18 14:10:16.940 108 15404.44 593.76 56936.43 88888.00 2002-04-18 14:10:17.940 108 15403.66 592.89 56936.56 88888.00 2002-04-18 14:10:18.940 108 15404.18 592.02 56937.29 88888.00 2002-04-18 14:10:19.940 108 15403.79 589.42 56937.29 88888.00 2002-04-18 14:10:20.940 108 15402.75 588.68 56937.54 88888.00 2002-04-18 14:10:21.940 108 15401.97 587.81 56937.78 88888.00 2002-04-18 14:10:22.940 108 15401.19 587.07 56938.27 88888.00 2002-04-18 14:10:23.940 108 15400.15 585.83 56938.64 88888.00 2002-04-18 14:10:24.940 108 15400.41 584.34 56938.27 88888.00 2002-04-18 14:10:25.940 108 15400.54 584.09 56938.52 88888.00 2002-04-18 14:10:26.940 108 15400.67 582.86 56938.88 88888.00 2002-04-18 14:10:27.940 108 15401.84 582.61 56938.02 88888.00 2002-04-18 14:10:28.940 108 15402.62 581.12 56938.02 88888.00 2002-04-18 14:10:29.940 108 15402.75 580.63 56938.76 88888.00 2002-04-18 14:10:30.940 108 15402.49 580.38 56938.15 88888.00 2002-04-18 14:10:31.940 108 15400.93 579.14 56938.15 88888.00 2002-04-18 14:10:32.940 108 15401.19 579.39 56938.02 88888.00 2002-04-18 14:10:33.940 108 15401.06 578.77 56937.66 88888.00 2002-04-18 14:10:34.940 108 15401.32 578.77 56937.41 88888.00 2002-04-18 14:10:35.940 108 15401.32 579.51 56936.93 88888.00 2002-04-18 14:10:36.940 108 15400.02 579.39 56937.29 88888.00 2002-04-18 14:10:37.940 108 15400.54 579.88 56935.95 88888.00 2002-04-18 14:10:38.940 108 15400.41 579.02 56936.19 88888.00 2002-04-18 14:10:39.940 108 15400.80 578.03 56935.58 88888.00 2002-04-18 14:10:40.940 108 15401.45 576.66 56935.46 88888.00 2002-04-18 14:10:41.940 108 15400.41 575.80 56934.97 88888.00 2002-04-18 14:10:42.940 108 15399.89 574.06 56934.97 88888.00 2002-04-18 14:10:43.940 108 15400.28 573.20 56934.36 88888.00 2002-04-18 14:10:44.940 108 15400.15 573.44 56934.60 88888.00 2002-04-18 14:10:45.940 108 15400.67 572.95 56934.97 88888.00 2002-04-18 14:10:46.940 108 15400.93 573.32 56933.75 88888.00 2002-04-18 14:10:47.940 108 15401.06 574.19 56933.26 88888.00 2002-04-18 14:10:48.940 108 15400.80 573.81 56933.13 88888.00 2002-04-18 14:10:49.940 108 15401.32 572.95 56932.77 88888.00 2002-04-18 14:10:50.940 108 15400.93 573.20 56932.16 88888.00 2002-04-18 14:10:51.940 108 15400.67 572.82 56932.40 88888.00 2002-04-18 14:10:52.940 108 15401.06 572.82 56932.64 88888.00 2002-04-18 14:10:53.940 108 15402.75 572.45 56931.42 88888.00 2002-04-18 14:10:54.940 108 15403.40 571.96 56931.67 88888.00 2002-04-18 14:10:55.940 108 15402.88 571.71 56931.30 88888.00 2002-04-18 14:10:56.940 108 15404.05 570.84 56931.05 88888.00 2002-04-18 14:10:57.940 108 15404.44 571.09 56930.93 88888.00 2002-04-18 14:10:58.940 108 15404.83 570.10 56931.67 88888.00 2002-04-18 14:10:59.940 108 15404.18 570.22 56931.18 88888.00 2002-04-18 14:11:00.940 108 15405.35 569.85 56931.67 88888.00 2002-04-18 14:11:01.940 108 15406.26 568.61 56931.79 88888.00 2002-04-18 14:11:02.940 108 15407.04 568.98 56931.67 88888.00 2002-04-18 14:11:03.940 108 15407.17 568.12 56931.67 88888.00 2002-04-18 14:11:04.940 108 15407.56 569.36 56931.79 88888.00 2002-04-18 14:11:05.940 108 15407.04 569.73 56931.79 88888.00 2002-04-18 14:11:06.940 108 15407.56 572.82 56931.91 88888.00 2002-04-18 14:11:07.940 108 15407.30 573.69 56931.79 88888.00 2002-04-18 14:11:08.940 108 15406.91 574.43 56931.42 88888.00 2002-04-18 14:11:09.940 108 15406.39 576.04 56931.67 88888.00 2002-04-18 14:11:10.940 108 15406.26 576.54 56931.67 88888.00 2002-04-18 14:11:11.940 108 15407.17 575.80 56931.30 88888.00 2002-04-18 14:11:12.940 108 15407.43 575.42 56931.30 88888.00 2002-04-18 14:11:13.940 108 15409.64 574.31 56931.42 88888.00 2002-04-18 14:11:14.940 108 15411.33 572.58 56931.67 88888.00 2002-04-18 14:11:15.940 108 15412.10 571.83 56932.40 88888.00 2002-04-18 14:11:16.940 108 15411.84 571.09 56932.40 88888.00 2002-04-18 14:11:17.940 108 15411.20 570.84 56932.52 88888.00 2002-04-18 14:11:18.940 108 15411.46 571.21 56933.26 88888.00 2002-04-18 14:11:19.940 108 15411.46 570.84 56932.89 88888.00 2002-04-18 14:11:20.940 108 15411.84 571.59 56932.89 88888.00 2002-04-18 14:11:21.940 108 15411.71 572.95 56933.13 88888.00 2002-04-18 14:11:22.940 108 15411.46 573.94 56932.89 88888.00 2002-04-18 14:11:23.940 108 15410.81 574.56 56932.28 88888.00 2002-04-18 14:11:24.940 108 15410.55 574.19 56933.26 88888.00 2002-04-18 14:11:25.940 108 15410.42 573.94 56933.01 88888.00 2002-04-18 14:11:26.940 108 15410.55 573.81 56932.52 88888.00 2002-04-18 14:11:27.940 108 15411.97 573.07 56932.28 88888.00 2002-04-18 14:11:28.940 108 15412.49 572.20 56932.52 88888.00 2002-04-18 14:11:29.940 108 15412.36 571.09 56933.38 88888.00 2002-04-18 14:11:30.940 108 15412.36 570.35 56932.89 88888.00 2002-04-18 14:11:31.940 108 15412.23 569.23 56932.04 88888.00 2002-04-18 14:11:32.940 108 15411.97 569.36 56932.89 88888.00 2002-04-18 14:11:33.940 108 15412.75 568.12 56932.52 88888.00 2002-04-18 14:11:34.940 108 15412.49 567.50 56933.01 88888.00 2002-04-18 14:11:35.940 108 15413.01 566.88 56932.28 88888.00 2002-04-18 14:11:36.940 108 15412.49 567.25 56932.40 88888.00 2002-04-18 14:11:37.940 108 15412.88 568.24 56932.40 88888.00 2002-04-18 14:11:38.940 108 15410.94 567.87 56932.52 88888.00 2002-04-18 14:11:39.940 108 15411.46 568.12 56932.04 88888.00 2002-04-18 14:11:40.940 108 15411.46 568.24 56931.91 88888.00 2002-04-18 14:11:41.940 108 15410.42 568.12 56931.30 88888.00 2002-04-18 14:11:42.940 108 15410.55 568.37 56931.42 88888.00 2002-04-18 14:11:43.940 108 15409.38 568.98 56931.42 88888.00 2002-04-18 14:11:44.940 108 15407.30 570.35 56931.05 88888.00 2002-04-18 14:11:45.940 108 15406.78 570.59 56931.42 88888.00 2002-04-18 14:11:46.940 108 15405.22 570.72 56930.45 88888.00 2002-04-18 14:11:47.940 108 15404.70 570.59 56929.96 88888.00 2002-04-18 14:11:48.940 108 15404.44 570.47 56929.83 88888.00 2002-04-18 14:11:49.940 108 15404.57 569.98 56929.34 88888.00 2002-04-18 14:11:50.940 108 15404.18 569.98 56928.98 88888.00 2002-04-18 14:11:51.940 108 15404.83 568.86 56928.86 88888.00 2002-04-18 14:11:52.940 108 15404.70 568.61 56927.75 88888.00 2002-04-18 14:11:53.940 108 15403.66 569.11 56927.63 88888.00 2002-04-18 14:11:54.940 108 15403.66 568.37 56927.39 88888.00 2002-04-18 14:11:55.940 108 15404.05 568.98 56926.78 88888.00 2002-04-18 14:11:56.940 108 15403.14 569.60 56926.41 88888.00 2002-04-18 14:11:57.940 108 15403.27 570.22 56926.65 88888.00 2002-04-18 14:11:58.940 108 15403.66 569.73 56926.53 88888.00 2002-04-18 14:11:59.940 108 15403.66 568.74 56926.41 88888.00 2002-04-18 14:12:00.940 108 15404.70 567.50 56927.02 88888.00 2002-04-18 14:12:01.940 108 15405.35 567.37 56927.27 88888.00 2002-04-18 14:12:02.940 108 15405.61 566.88 56926.29 88888.00 2002-04-18 14:12:03.940 108 15404.05 566.01 56927.02 88888.00 2002-04-18 14:12:04.940 108 15403.53 566.14 56926.65 88888.00 2002-04-18 14:12:05.940 108 15402.75 565.52 56926.04 88888.00 2002-04-18 14:12:06.940 108 15402.49 566.01 56925.92 88888.00 2002-04-18 14:12:07.940 108 15402.36 566.88 56926.04 88888.00 2002-04-18 14:12:08.940 108 15402.36 566.76 56925.68 88888.00 2002-04-18 14:12:09.940 108 15401.58 566.51 56925.43 88888.00 2002-04-18 14:12:10.940 108 15401.32 565.27 56924.94 88888.00 2002-04-18 14:12:11.940 108 15401.32 565.64 56925.19 88888.00 2002-04-18 14:12:12.940 108 15400.54 566.14 56924.45 88888.00 2002-04-18 14:12:13.940 108 15400.02 566.38 56924.45 88888.00 2002-04-18 14:12:14.940 108 15399.24 566.76 56924.33 88888.00 2002-04-18 14:12:15.940 108 15399.89 567.50 56923.48 88888.00 2002-04-18 14:12:16.940 108 15398.85 568.12 56922.74 88888.00 2002-04-18 14:12:17.940 108 15399.76 568.24 56922.86 88888.00 2002-04-18 14:12:18.940 108 15399.76 567.87 56922.50 88888.00 2002-04-18 14:12:19.940 108 15402.88 567.00 56922.62 88888.00 2002-04-18 14:12:20.940 108 15405.48 566.63 56922.98 88888.00 2002-04-18 14:12:21.940 108 15406.78 566.51 56922.62 88888.00 2002-04-18 14:12:22.940 108 15407.30 567.25 56922.62 88888.00 2002-04-18 14:12:23.940 108 15407.82 567.00 56923.11 88888.00 2002-04-18 14:12:24.940 108 15407.69 567.62 56923.72 88888.00 2002-04-18 14:12:25.940 108 15407.69 566.88 56923.23 88888.00 2002-04-18 14:12:26.940 108 15407.30 566.88 56923.23 88888.00 2002-04-18 14:12:27.940 108 15407.04 566.76 56923.96 88888.00 2002-04-18 14:12:28.940 108 15406.91 566.76 56924.09 88888.00 2002-04-18 14:12:29.940 108 15407.30 566.63 56924.09 88888.00 2002-04-18 14:12:30.940 108 15406.65 567.37 56923.84 88888.00 2002-04-18 14:12:31.940 108 15407.30 567.99 56923.96 88888.00 2002-04-18 14:12:32.940 108 15406.65 568.24 56924.94 88888.00 2002-04-18 14:12:33.940 108 15406.91 568.37 56925.07 88888.00 2002-04-18 14:12:34.940 108 15407.56 568.24 56926.16 88888.00 2002-04-18 14:12:35.940 108 15407.43 568.37 56925.68 88888.00 2002-04-18 14:12:36.940 108 15408.08 567.62 56925.80 88888.00 2002-04-18 14:12:37.940 108 15408.73 567.62 56925.92 88888.00 2002-04-18 14:12:38.940 108 15408.60 566.88 56926.04 88888.00 2002-04-18 14:12:39.940 108 15407.30 566.51 56927.27 88888.00 2002-04-18 14:12:40.940 108 15407.43 566.01 56926.78 88888.00 2002-04-18 14:12:41.940 108 15406.91 565.89 56927.63 88888.00 2002-04-18 14:12:42.940 108 15404.96 566.51 56927.63 88888.00 2002-04-18 14:12:43.940 108 15404.44 566.88 56927.51 88888.00 2002-04-18 14:12:44.940 108 15404.05 567.62 56927.88 88888.00 2002-04-18 14:12:45.940 108 15404.31 568.12 56927.39 88888.00 2002-04-18 14:12:46.940 108 15403.66 567.50 56927.39 88888.00 2002-04-18 14:12:47.940 108 15402.88 567.50 56928.24 88888.00 2002-04-18 14:12:48.940 108 15403.66 566.76 56927.88 88888.00 2002-04-18 14:12:49.940 108 15403.14 566.14 56928.12 88888.00 2002-04-18 14:12:50.940 108 15402.49 565.76 56928.37 88888.00 2002-04-18 14:12:51.940 108 15402.62 565.02 56928.37 88888.00 2002-04-18 14:12:52.940 108 15401.97 564.15 56928.73 88888.00 2002-04-18 14:12:53.940 108 15401.58 563.16 56929.10 88888.00 2002-04-18 14:12:54.940 108 15402.23 562.54 56928.24 88888.00 2002-04-18 14:12:55.940 108 15401.84 561.92 56928.61 88888.00 2002-04-18 14:12:56.940 108 15401.84 562.79 56928.37 88888.00 2002-04-18 14:12:57.940 108 15401.58 561.55 56928.73 88888.00 2002-04-18 14:12:58.940 108 15402.23 561.31 56929.10 88888.00 2002-04-18 14:12:59.940 108 15402.62 561.18 56930.20 88888.00 2002-04-18 14:13:00.940 108 15402.10 561.55 56929.46 88888.00 2002-04-18 14:13:01.940 108 15403.27 561.43 56929.59 88888.00 2002-04-18 14:13:02.940 108 15402.49 562.54 56929.59 88888.00 2002-04-18 14:13:03.940 108 15403.27 562.79 56930.32 88888.00 2002-04-18 14:13:04.940 108 15403.53 562.54 56929.59 88888.00 2002-04-18 14:13:05.940 108 15403.14 562.42 56929.96 88888.00 2002-04-18 14:13:06.940 108 15402.62 561.43 56930.45 88888.00 2002-04-18 14:13:07.940 108 15403.14 561.55 56930.57 88888.00 2002-04-18 14:13:08.940 108 15403.27 560.69 56930.69 88888.00 2002-04-18 14:13:09.940 108 15405.09 561.80 56930.32 88888.00 2002-04-18 14:13:10.940 108 15405.09 561.43 56930.81 88888.00 2002-04-18 14:13:11.940 108 15406.13 562.05 56930.45 88888.00 2002-04-18 14:13:12.940 108 15406.26 562.05 56931.30 88888.00 2002-04-18 14:13:13.940 108 15407.17 561.92 56931.05 88888.00 2002-04-18 14:13:14.940 108 15407.30 562.54 56930.69 88888.00 2002-04-18 14:13:15.940 108 15407.82 562.30 56931.05 88888.00 2002-04-18 14:13:16.940 108 15408.34 561.43 56931.79 88888.00 2002-04-18 14:13:17.940 108 15407.95 561.80 56931.42 88888.00 2002-04-18 14:13:18.940 108 15407.56 560.81 56931.54 88888.00 2002-04-18 14:13:19.940 108 15409.64 561.92 56931.54 88888.00 2002-04-18 14:13:20.940 108 15410.81 562.67 56931.42 88888.00 2002-04-18 14:13:21.940 108 15412.88 563.91 56931.42 88888.00 2002-04-18 14:13:22.940 108 15414.05 564.03 56931.67 88888.00 2002-04-18 14:13:23.940 108 15415.35 563.66 56932.64 88888.00 2002-04-18 14:13:24.940 108 15416.52 564.53 56932.52 88888.00 2002-04-18 14:13:25.940 108 15416.78 562.92 56932.64 88888.00 2002-04-18 14:13:26.940 108 15418.47 562.79 56933.26 88888.00 2002-04-18 14:13:27.940 108 15418.08 561.92 56933.75 88888.00 2002-04-18 14:13:28.940 108 15418.34 560.44 56934.36 88888.00 2002-04-18 14:13:29.940 108 15419.12 560.56 56934.60 88888.00 2002-04-18 14:13:30.940 108 15419.25 560.56 56935.21 88888.00 2002-04-18 14:13:31.940 108 15418.73 560.93 56935.82 88888.00 2002-04-18 14:13:32.940 108 15418.47 561.31 56935.70 88888.00 2002-04-18 14:13:33.940 108 15418.86 561.55 56935.34 88888.00 2002-04-18 14:13:34.940 108 15419.12 562.42 56935.34 88888.00 2002-04-18 14:13:35.940 108 15418.34 563.04 56935.82 88888.00 2002-04-18 14:13:36.940 108 15417.43 563.66 56936.31 88888.00 2002-04-18 14:13:37.940 108 15417.17 563.53 56935.46 88888.00 2002-04-18 14:13:38.940 108 15417.69 563.29 56936.43 88888.00 2002-04-18 14:13:39.940 108 15417.69 562.17 56936.19 88888.00 2002-04-18 14:13:40.940 108 15419.25 561.55 56936.80 88888.00 2002-04-18 14:13:41.940 108 15420.55 560.81 56936.80 88888.00 2002-04-18 14:13:42.940 108 15421.33 560.31 56936.93 88888.00 2002-04-18 14:13:43.940 108 15421.33 561.31 56936.56 88888.00 2002-04-18 14:13:44.940 108 15420.29 561.55 56937.17 88888.00 2002-04-18 14:13:45.940 108 15420.94 562.17 56936.80 88888.00 2002-04-18 14:13:46.940 108 15421.72 561.55 56936.31 88888.00 2002-04-18 14:13:47.940 108 15422.37 562.17 56936.31 88888.00 2002-04-18 14:13:48.940 108 15424.32 562.79 56936.19 88888.00 2002-04-18 14:13:49.940 108 15425.23 563.16 56936.31 88888.00 2002-04-18 14:13:50.940 108 15425.75 564.03 56936.31 88888.00 2002-04-18 14:13:51.940 108 15425.75 563.66 56936.07 88888.00 2002-04-18 14:13:52.940 108 15424.97 563.91 56935.95 88888.00 2002-04-18 14:13:53.940 108 15423.80 564.77 56936.31 88888.00 2002-04-18 14:13:54.940 108 15423.93 564.90 56936.43 88888.00 2002-04-18 14:13:55.940 108 15424.71 565.27 56936.43 88888.00 2002-04-18 14:13:56.940 108 15424.71 566.51 56936.68 88888.00 2002-04-18 14:13:57.940 108 15425.10 567.62 56936.31 88888.00 2002-04-18 14:13:58.940 108 15424.58 568.12 56936.31 88888.00 2002-04-18 14:13:59.940 108 15424.71 568.49 56936.93 88888.00 2002-04-18 14:14:00.940 108 15423.80 568.74 56936.56 88888.00 2002-04-18 14:14:01.940 108 15423.15 568.74 56936.31 88888.00 2002-04-18 14:14:02.940 108 15421.85 566.88 56936.68 88888.00 2002-04-18 14:14:03.940 108 15422.11 566.26 56936.43 88888.00 2002-04-18 14:14:04.940 108 15421.33 566.26 56935.34 88888.00 2002-04-18 14:14:05.940 108 15421.07 565.89 56935.21 88888.00 2002-04-18 14:14:06.940 108 15420.55 566.51 56935.58 88888.00 2002-04-18 14:14:07.940 108 15419.64 566.14 56935.34 88888.00 2002-04-18 14:14:08.940 108 15418.47 565.52 56935.58 88888.00 2002-04-18 14:14:09.940 108 15418.60 565.89 56934.23 88888.00 2002-04-18 14:14:11.940 108 15419.12 566.63 56933.50 88888.00 2002-04-18 14:14:12.940 108 15419.51 567.13 56933.13 88888.00 2002-04-18 14:14:13.940 108 15419.38 566.01 56933.13 88888.00 2002-04-18 14:14:14.940 108 15421.07 565.27 56933.62 88888.00 2002-04-18 14:14:15.940 108 15421.98 565.27 56933.01 88888.00 2002-04-18 14:14:16.940 108 15422.11 565.14 56932.77 88888.00 2002-04-18 14:14:17.940 108 15423.28 566.51 56933.26 88888.00 2002-04-18 14:14:18.940 108 15423.93 567.87 56933.50 88888.00 2002-04-18 14:14:19.940 108 15424.45 569.48 56933.62 88888.00 2002-04-18 14:14:20.940 108 15424.71 570.59 56932.89 88888.00 2002-04-18 14:14:21.940 108 15424.71 570.47 56932.52 88888.00 2002-04-18 14:14:22.940 108 15425.88 570.35 56933.13 88888.00 2002-04-18 14:14:23.940 108 15425.10 569.98 56933.87 88888.00 2002-04-18 14:14:24.940 108 15424.71 568.61 56933.50 88888.00 2002-04-18 14:14:25.940 108 15424.71 567.50 56934.60 88888.00 2002-04-18 14:14:26.940 108 15424.19 567.37 56934.36 88888.00 2002-04-18 14:14:27.940 108 15426.01 568.24 56934.48 88888.00 2002-04-18 14:14:28.940 108 15425.62 569.98 56934.85 88888.00 2002-04-18 14:14:29.940 108 15424.84 571.71 56934.11 88888.00 2002-04-18 14:14:30.940 108 15423.15 573.44 56934.72 88888.00 2002-04-18 14:14:31.940 108 15422.11 575.05 56934.11 88888.00 2002-04-18 14:14:32.940 108 15421.59 576.29 56934.23 88888.00 2002-04-18 14:14:33.940 108 15420.16 577.41 56934.36 88888.00 2002-04-18 14:14:34.940 108 15419.64 576.79 56934.36 88888.00 2002-04-18 14:14:35.940 108 15420.55 575.55 56934.60 88888.00 2002-04-18 14:14:36.940 108 15421.59 575.05 56935.34 88888.00 2002-04-18 14:14:37.940 108 15422.11 574.31 56935.34 88888.00 2002-04-18 14:14:38.940 108 15423.80 574.43 56935.46 88888.00 2002-04-18 14:14:39.940 108 15424.97 573.44 56935.70 88888.00 2002-04-18 14:14:40.940 108 15426.01 573.81 56936.19 88888.00 2002-04-18 14:14:41.940 108 15425.36 574.19 56936.68 88888.00 2002-04-18 14:14:42.940 108 15426.14 573.69 56936.80 88888.00 2002-04-18 14:14:43.940 108 15426.27 573.94 56937.54 88888.00 2002-04-18 14:14:44.940 108 15426.01 572.95 56937.78 88888.00 2002-04-18 14:14:45.940 108 15426.27 571.71 56938.39 88888.00 2002-04-18 14:14:46.940 108 15426.40 570.47 56938.64 88888.00 2002-04-18 14:14:47.940 108 15426.79 570.10 56938.76 88888.00 2002-04-18 14:14:48.940 108 15426.27 569.73 56938.88 88888.00 2002-04-18 14:14:49.940 108 15426.66 568.49 56939.74 88888.00 2002-04-18 14:14:50.940 108 15426.66 567.25 56939.61 88888.00 2002-04-18 14:14:51.940 108 15426.79 568.12 56940.71 88888.00 2002-04-18 14:14:52.940 108 15425.88 568.12 56940.23 88888.00 2002-04-18 14:14:53.940 108 15425.62 569.11 56940.23 88888.00 2002-04-18 14:14:54.940 108 15424.71 567.87 56940.35 88888.00 2002-04-18 14:14:55.940 108 15423.28 567.62 56940.71 88888.00 2002-04-18 14:14:56.940 108 15422.37 566.76 56940.59 88888.00 2002-04-18 14:14:57.940 108 15422.37 566.63 56940.35 88888.00 2002-04-18 14:14:58.940 108 15422.50 566.63 56940.59 88888.00 2002-04-18 14:14:59.940 108 15421.85 566.88 56939.98 88888.00 2002-04-18 14:15:00.940 108 15421.98 565.76 56940.47 88888.00 2002-04-18 14:15:01.940 108 15423.28 565.64 56940.71 88888.00 2002-04-18 14:15:02.940 108 15423.54 563.78 56941.20 88888.00 2002-04-18 14:15:03.940 108 15423.80 561.31 56940.59 88888.00 2002-04-18 14:15:04.940 108 15424.06 559.70 56940.84 88888.00 2002-04-18 14:15:05.940 108 15425.23 559.45 56941.45 88888.00 2002-04-18 14:15:06.940 108 15423.93 558.33 56941.57 88888.00 2002-04-18 14:15:07.940 108 15423.28 556.85 56941.82 88888.00 2002-04-18 14:15:08.940 108 15422.50 557.34 56941.82 88888.00 2002-04-18 14:15:09.940 108 15422.24 556.48 56941.45 88888.00 2002-04-18 14:15:10.940 108 15422.89 556.72 56941.69 88888.00 2002-04-18 14:15:11.940 108 15424.06 557.09 56941.94 88888.00 2002-04-18 14:15:12.940 108 15423.41 558.09 56941.45 88888.00 2002-04-18 14:15:13.940 108 15423.67 558.95 56941.57 88888.00 2002-04-18 14:15:14.940 108 15423.41 559.08 56941.45 88888.00 2002-04-18 14:15:15.940 108 15423.67 557.59 56942.18 88888.00 2002-04-18 14:15:16.940 108 15422.63 556.60 56941.69 88888.00 2002-04-18 14:15:17.940 108 15423.15 554.74 56941.94 88888.00 2002-04-18 14:15:18.940 108 15423.28 554.00 56942.43 88888.00 2002-04-18 14:15:19.940 108 15423.93 552.64 56942.06 88888.00 2002-04-18 14:15:20.940 108 15423.80 551.52 56941.94 88888.00 2002-04-18 14:15:21.940 108 15424.06 551.77 56942.43 88888.00 2002-04-18 14:15:22.940 108 15422.63 551.52 56942.55 88888.00 2002-04-18 14:15:23.940 108 15421.72 552.14 56942.55 88888.00 2002-04-18 14:15:24.940 108 15421.20 551.89 56942.55 88888.00 2002-04-18 14:15:25.940 108 15420.68 551.64 56942.91 88888.00 2002-04-18 14:15:26.940 108 15419.64 550.78 56943.41 88888.00 2002-04-18 14:15:27.940 108 15418.99 551.03 56942.55 88888.00 2002-04-18 14:15:28.940 108 15418.34 550.16 56941.94 88888.00 2002-04-18 14:15:29.940 108 15418.47 550.16 56942.91 88888.00 2002-04-18 14:15:30.940 108 15418.60 550.53 56942.06 88888.00 2002-04-18 14:15:31.940 108 15417.95 551.52 56941.82 88888.00 2002-04-18 14:15:32.940 108 15418.73 553.13 56940.71 88888.00 2002-04-18 14:15:33.940 108 15418.21 555.61 56941.57 88888.00 2002-04-18 14:15:34.940 108 15417.43 556.72 56940.71 88888.00 2002-04-18 14:15:35.940 108 15416.39 558.70 56940.96 88888.00 2002-04-18 14:15:36.940 108 15416.39 560.56 56940.71 88888.00 2002-04-18 14:15:37.940 108 15415.74 560.19 56939.98 88888.00 2002-04-18 14:15:38.940 108 15415.09 560.56 56940.47 88888.00 2002-04-18 14:15:39.940 108 15413.40 562.05 56939.98 88888.00 2002-04-18 14:15:40.940 108 15413.01 561.80 56939.61 88888.00 2002-04-18 14:15:41.940 108 15413.01 561.43 56939.37 88888.00 2002-04-18 14:15:42.940 108 15413.27 561.06 56939.61 88888.00 2002-04-18 14:15:43.940 108 15412.23 559.70 56939.00 88888.00 2002-04-18 14:15:44.940 108 15412.62 559.32 56939.37 88888.00 2002-04-18 14:15:45.940 108 15412.23 558.09 56939.74 88888.00 2002-04-18 14:15:46.940 108 15413.79 557.96 56939.74 88888.00 2002-04-18 14:15:47.940 108 15413.01 558.58 56939.37 88888.00 2002-04-18 14:15:48.940 108 15413.27 558.95 56939.00 88888.00 2002-04-18 14:15:49.940 108 15413.27 559.94 56939.25 88888.00 2002-04-18 14:15:50.940 108 15413.14 560.44 56939.12 88888.00 2002-04-18 14:15:51.940 108 15412.10 559.70 56938.76 88888.00 2002-04-18 14:15:52.940 108 15411.84 559.94 56940.10 88888.00 2002-04-18 14:15:53.940 108 15412.23 560.19 56938.88 88888.00 2002-04-18 14:15:54.940 108 15410.55 560.56 56938.88 88888.00 2002-04-18 14:15:55.940 108 15411.07 560.31 56938.27 88888.00 2002-04-18 14:15:56.940 108 15409.90 560.93 56938.76 88888.00 2002-04-18 14:15:57.940 108 15410.16 560.81 56939.00 88888.00 2002-04-18 14:15:58.940 108 15410.03 562.17 56938.15 88888.00 2002-04-18 14:15:59.940 108 15409.64 562.92 56937.90 88888.00 2002-04-18 14:16:00.940 108 15408.73 565.89 56937.29 88888.00 2002-04-18 14:16:01.940 108 15409.38 567.50 56937.41 88888.00 2002-04-18 14:16:02.940 108 15409.90 569.36 56937.29 88888.00 2002-04-18 14:16:03.940 108 15410.68 570.59 56936.93 88888.00 2002-04-18 14:16:04.940 108 15411.33 572.08 56936.31 88888.00 2002-04-18 14:16:05.940 108 15410.42 571.34 56936.80 88888.00 2002-04-18 14:16:06.940 108 15410.81 571.46 56936.31 88888.00 2002-04-18 14:16:07.940 108 15410.42 569.98 56935.95 88888.00 2002-04-18 14:16:08.940 108 15409.77 568.86 56936.43 88888.00 2002-04-18 14:16:09.940 108 15409.77 569.60 56936.07 88888.00 2002-04-18 14:16:11.940 108 15407.69 570.59 56935.09 88888.00 2002-04-18 14:16:12.940 108 15407.43 571.59 56935.34 88888.00 2002-04-18 14:16:13.940 108 15407.69 573.20 56934.85 88888.00 2002-04-18 14:16:14.940 108 15408.47 572.82 56934.36 88888.00 2002-04-18 14:16:15.940 108 15409.77 574.19 56934.23 88888.00 2002-04-18 14:16:16.940 108 15409.90 576.66 56934.23 88888.00 2002-04-18 14:16:17.940 108 15410.94 576.29 56933.62 88888.00 2002-04-18 14:16:18.940 108 15409.90 577.03 56933.38 88888.00 2002-04-18 14:16:19.940 108 15407.82 578.52 56933.13 88888.00 2002-04-18 14:16:20.940 108 15407.43 578.77 56933.99 88888.00 2002-04-18 14:16:21.940 108 15406.52 579.76 56932.89 88888.00 2002-04-18 14:16:22.940 108 15406.65 580.50 56932.77 88888.00 2002-04-18 14:16:23.940 108 15406.91 581.00 56932.89 88888.00 2002-04-18 14:16:24.940 108 15407.17 580.50 56932.40 88888.00 2002-04-18 14:16:25.940 108 15406.65 580.63 56932.64 88888.00 2002-04-18 14:16:26.940 108 15407.17 580.13 56932.40 88888.00 2002-04-18 14:16:27.940 108 15406.78 582.11 56932.04 88888.00 2002-04-18 14:16:28.940 108 15407.04 583.48 56931.91 88888.00 2002-04-18 14:16:29.940 108 15406.91 585.58 56931.18 88888.00 2002-04-18 14:16:30.940 108 15405.48 587.56 56931.42 88888.00 2002-04-18 14:16:31.940 108 15405.61 589.30 56931.79 88888.00 2002-04-18 14:16:32.940 108 15405.48 591.15 56931.18 88888.00 2002-04-18 14:16:33.940 108 15405.74 592.64 56929.96 88888.00 2002-04-18 14:16:34.940 108 15407.30 594.00 56929.96 88888.00 2002-04-18 14:16:35.940 108 15408.21 595.61 56928.73 88888.00 2002-04-18 14:16:36.940 108 15409.90 595.24 56928.98 88888.00 2002-04-18 14:16:37.940 108 15410.42 595.24 56929.10 88888.00 2002-04-18 14:16:38.940 108 15410.94 594.37 56928.37 88888.00 2002-04-18 14:16:39.940 108 15410.94 593.14 56928.37 88888.00 2002-04-18 14:16:40.940 108 15411.84 591.40 56928.61 88888.00 2002-04-18 14:16:41.940 108 15412.23 589.79 56928.49 88888.00 2002-04-18 14:16:42.940 108 15412.49 589.30 56927.75 88888.00 2002-04-18 14:16:43.940 108 15413.01 588.92 56928.12 88888.00 2002-04-18 14:16:44.940 108 15413.92 588.31 56927.51 88888.00 2002-04-18 14:16:45.940 108 15413.14 588.55 56927.75 88888.00 2002-04-18 14:16:46.940 108 15413.53 589.30 56928.24 88888.00 2002-04-18 14:16:47.940 108 15413.66 588.18 56927.88 88888.00 2002-04-18 14:16:48.940 108 15413.92 587.69 56928.00 88888.00 2002-04-18 14:16:49.940 108 15413.14 586.70 56928.12 88888.00 2002-04-18 14:16:50.940 108 15412.62 586.32 56927.51 88888.00 2002-04-18 14:16:51.940 108 15411.97 586.32 56927.02 88888.00 2002-04-18 14:16:52.940 108 15411.58 586.20 56927.14 88888.00 2002-04-18 14:16:53.940 108 15411.97 586.32 56927.63 88888.00 2002-04-18 14:16:54.940 108 15412.49 587.19 56927.51 88888.00 2002-04-18 14:16:55.940 108 15413.01 587.07 56927.14 88888.00 2002-04-18 14:16:56.940 108 15412.49 587.19 56927.63 88888.00 2002-04-18 14:16:57.940 108 15412.36 587.31 56926.90 88888.00 2002-04-18 14:16:58.940 108 15411.97 587.07 56926.90 88888.00 2002-04-18 14:16:59.940 108 15412.49 587.44 56926.16 88888.00 2002-04-18 14:17:00.940 108 15411.46 586.70 56925.43 88888.00 2002-04-18 14:17:01.940 108 15411.58 588.06 56925.19 88888.00 2002-04-18 14:17:02.940 108 15411.46 587.56 56925.07 88888.00 2002-04-18 14:17:03.940 108 15411.33 588.06 56925.07 88888.00 2002-04-18 14:17:04.940 108 15410.81 587.19 56923.96 88888.00 2002-04-18 14:17:05.940 108 15409.77 586.70 56923.96 88888.00 2002-04-18 14:17:06.940 108 15409.12 586.70 56923.60 88888.00 2002-04-18 14:17:07.940 108 15408.73 586.57 56923.11 88888.00 2002-04-18 14:17:08.940 108 15408.21 586.20 56923.23 88888.00 2002-04-18 14:17:09.940 108 15408.21 587.31 56922.13 88888.00 2002-04-18 14:17:10.940 108 15408.99 587.69 56923.23 88888.00 2002-04-18 14:17:11.940 108 15408.60 588.80 56922.38 88888.00 2002-04-18 14:17:12.940 108 15409.77 589.05 56921.52 88888.00 2002-04-18 14:17:13.940 108 15410.68 590.41 56921.64 88888.00 2002-04-18 14:17:14.940 108 15409.12 590.78 56921.03 88888.00 2002-04-18 14:17:15.940 108 15408.08 591.53 56920.79 88888.00 2002-04-18 14:17:16.940 108 15406.65 592.15 56920.79 88888.00 2002-04-18 14:17:17.940 108 15406.13 591.28 56920.42 88888.00 2002-04-18 14:17:18.940 108 15406.13 591.28 56919.93 88888.00 2002-04-18 14:17:19.940 108 15406.00 591.40 56919.68 88888.00 2002-04-18 14:17:20.940 108 15406.00 590.53 56918.46 88888.00 2002-04-18 14:17:21.940 108 15406.26 590.16 56919.44 88888.00 2002-04-18 14:17:22.940 108 15406.26 589.17 56918.34 88888.00 2002-04-18 14:17:23.940 108 15405.87 590.04 56918.46 88888.00 2002-04-18 14:17:24.940 108 15405.74 591.03 56917.00 88888.00 2002-04-18 14:17:25.940 108 15405.61 592.89 56916.75 88888.00 2002-04-18 14:17:26.940 108 15405.09 593.51 56916.26 88888.00 2002-04-18 14:17:27.940 108 15403.01 594.25 56914.92 88888.00 2002-04-18 14:17:28.940 108 15403.27 595.24 56914.06 88888.00 2002-04-18 14:17:29.940 108 15402.49 594.87 56913.70 88888.00 2002-04-18 14:17:30.940 108 15401.06 593.38 56912.71 88888.00 2002-04-18 14:17:31.940 108 15400.02 592.52 56912.59 88888.00 2002-04-18 14:17:32.940 108 15400.15 593.01 56911.49 88888.00 2002-04-18 14:17:33.940 108 15399.50 591.90 56911.61 88888.00 2002-04-18 14:17:34.940 108 15400.02 592.52 56910.39 88888.00 2002-04-18 14:17:35.940 108 15400.02 593.01 56909.90 88888.00 2002-04-18 14:17:36.940 108 15400.28 594.37 56908.80 88888.00 2002-04-18 14:17:37.940 108 15400.80 595.61 56908.56 88888.00 2002-04-18 14:17:38.940 108 15400.67 597.47 56908.31 88888.00 2002-04-18 14:17:39.940 108 15401.06 598.71 56907.34 88888.00 2002-04-18 14:17:40.940 108 15400.93 599.82 56906.85 88888.00 2002-04-18 14:17:41.940 108 15401.32 599.08 56905.99 88888.00 2002-04-18 14:17:42.940 108 15401.71 598.21 56905.50 88888.00 2002-04-18 14:17:43.940 108 15402.10 596.48 56905.14 88888.00 2002-04-18 14:17:44.940 108 15402.62 596.11 56905.14 88888.00 2002-04-18 14:17:45.940 108 15402.49 595.24 56904.28 88888.00 2002-04-18 14:17:46.940 108 15402.88 594.75 56904.16 88888.00 2002-04-18 14:17:47.940 108 15404.18 594.13 56903.30 88888.00 2002-04-18 14:17:48.940 108 15405.48 595.12 56903.30 88888.00 2002-04-18 14:17:49.940 108 15406.39 595.12 56903.05 88888.00 2002-04-18 14:17:50.940 108 15407.04 593.88 56902.20 88888.00 2002-04-18 14:17:51.940 108 15407.04 594.87 56901.96 88888.00 2002-04-18 14:17:52.940 108 15406.78 595.49 56901.47 88888.00 2002-04-18 14:17:53.940 108 15406.91 595.86 56901.34 88888.00 2002-04-18 14:17:54.940 108 15407.30 596.23 56899.63 88888.00 2002-04-18 14:17:55.940 108 15406.65 595.86 56899.63 88888.00 2002-04-18 14:17:56.940 108 15407.56 596.36 56899.02 88888.00 2002-04-18 14:17:57.940 108 15407.04 595.86 56898.78 88888.00 2002-04-18 14:17:58.940 108 15408.47 595.49 56897.68 88888.00 2002-04-18 14:17:59.940 108 15408.73 594.62 56897.19 88888.00 2002-04-18 14:18:00.940 108 15409.90 594.37 56896.45 88888.00 2002-04-18 14:18:01.940 108 15409.25 593.88 56897.19 88888.00 2002-04-18 14:18:02.940 108 15408.47 593.63 56896.58 88888.00 2002-04-18 14:18:03.940 108 15408.86 592.02 56896.82 88888.00 2002-04-18 14:18:04.940 108 15408.99 590.78 56895.84 88888.00 2002-04-18 14:18:05.940 108 15409.38 590.16 56895.84 88888.00 2002-04-18 14:18:06.940 108 15409.25 590.04 56895.11 88888.00 2002-04-18 14:18:07.940 108 15410.16 589.54 56895.11 88888.00 2002-04-18 14:18:08.940 108 15410.03 589.54 56894.25 88888.00 2002-04-18 14:18:09.940 108 15410.94 589.17 56893.77 88888.00 2002-04-18 14:18:10.940 108 15410.81 589.67 56893.52 88888.00 2002-04-18 14:18:11.940 108 15411.58 589.92 56893.64 88888.00 2002-04-18 14:18:12.940 108 15411.97 590.04 56893.15 88888.00 2002-04-18 14:18:13.940 108 15412.88 590.41 56893.27 88888.00 2002-04-18 14:18:14.940 108 15414.18 590.91 56892.79 88888.00 2002-04-18 14:18:15.940 108 15414.31 591.40 56892.42 88888.00 2002-04-18 14:18:16.940 108 15413.92 591.03 56891.44 88888.00 2002-04-18 14:18:17.940 108 15414.05 591.53 56891.93 88888.00 2002-04-18 14:18:18.940 108 15413.01 590.29 56891.44 88888.00 2002-04-18 14:18:19.940 108 15413.40 589.17 56891.56 88888.00 2002-04-18 14:18:20.940 108 15413.14 588.92 56891.44 88888.00 2002-04-18 14:18:21.940 108 15412.62 588.43 56891.20 88888.00 2002-04-18 14:18:22.940 108 15412.36 586.82 56891.81 88888.00 2002-04-18 14:18:23.940 108 15412.10 585.09 56891.56 88888.00 2002-04-18 14:18:24.940 108 15410.68 584.09 56891.32 88888.00 2002-04-18 14:18:25.940 108 15411.33 583.10 56890.95 88888.00 2002-04-18 14:18:26.940 108 15411.58 583.23 56890.34 88888.00 2002-04-18 14:18:27.940 108 15410.81 584.22 56889.61 88888.00 2002-04-18 14:18:28.940 108 15411.46 585.58 56889.12 88888.00 2002-04-18 14:18:29.940 108 15411.84 587.81 56888.88 88888.00 2002-04-18 14:18:30.940 108 15412.36 588.80 56887.65 88888.00 2002-04-18 14:18:31.940 108 15412.62 589.79 56888.14 88888.00 2002-04-18 14:18:32.940 108 15412.62 589.92 56887.89 88888.00 2002-04-18 14:18:33.940 108 15414.18 589.67 56887.04 88888.00 2002-04-18 14:18:34.940 108 15414.18 589.42 56886.67 88888.00 2002-04-18 14:18:35.940 108 15413.27 590.53 56886.18 88888.00 2002-04-18 14:18:36.940 108 15414.05 591.90 56885.70 88888.00 2002-04-18 14:18:37.940 108 15413.92 591.77 56885.33 88888.00 2002-04-18 14:18:38.940 108 15415.87 591.90 56885.57 88888.00 2002-04-18 14:18:39.940 108 15416.26 592.27 56885.57 88888.00 2002-04-18 14:18:40.940 108 15417.95 592.27 56885.21 88888.00 2002-04-18 14:18:41.940 108 15418.73 592.89 56884.23 88888.00 2002-04-18 14:18:42.940 108 15419.12 593.76 56884.59 88888.00 2002-04-18 14:18:43.940 108 15420.16 594.62 56885.08 88888.00 2002-04-18 14:18:44.940 108 15420.81 593.63 56884.71 88888.00 2002-04-18 14:18:45.940 108 15421.46 592.52 56884.84 88888.00 2002-04-18 14:18:46.940 108 15420.42 591.65 56884.96 88888.00 2002-04-18 14:18:47.940 108 15420.29 590.29 56884.59 88888.00 2002-04-18 14:18:48.940 108 15420.42 589.67 56886.06 88888.00 2002-04-18 14:18:49.940 108 15420.16 588.55 56885.08 88888.00 2002-04-18 14:18:50.940 108 15419.77 589.67 56885.21 88888.00 2002-04-18 14:18:51.940 108 15419.12 590.41 56886.06 88888.00 2002-04-18 14:18:52.940 108 15418.86 591.03 56885.70 88888.00 2002-04-18 14:18:53.940 108 15419.64 591.40 56886.06 88888.00 2002-04-18 14:18:54.940 108 15420.03 591.15 56885.33 88888.00 2002-04-18 14:18:55.940 108 15419.25 592.39 56886.06 88888.00 2002-04-18 14:18:56.940 108 15420.68 592.89 56885.45 88888.00 2002-04-18 14:18:57.940 108 15421.59 592.76 56885.33 88888.00 2002-04-18 14:18:58.940 108 15421.85 593.51 56885.33 88888.00 2002-04-18 14:18:59.940 108 15422.50 594.75 56885.33 88888.00 2002-04-18 14:19:00.940 108 15423.02 594.75 56885.70 88888.00 2002-04-18 14:19:01.940 108 15423.67 594.75 56885.70 88888.00 2002-04-18 14:19:02.940 108 15424.71 594.13 56885.33 88888.00 2002-04-18 14:19:03.940 108 15425.75 593.88 56886.06 88888.00 2002-04-18 14:19:04.940 108 15424.45 591.90 56884.84 88888.00 2002-04-18 14:19:05.940 108 15425.23 589.67 56885.70 88888.00 2002-04-18 14:19:06.940 108 15426.01 588.06 56886.06 88888.00 2002-04-18 14:19:07.940 108 15424.97 587.07 56885.94 88888.00 2002-04-18 14:19:08.940 108 15424.32 586.57 56886.43 88888.00 2002-04-18 14:19:09.940 108 15423.80 585.95 56886.30 88888.00 2002-04-18 14:19:10.940 108 15423.41 586.20 56886.55 88888.00 2002-04-18 14:19:11.940 108 15424.71 585.21 56886.18 88888.00 2002-04-18 14:19:12.940 108 15424.58 585.58 56886.80 88888.00 2002-04-18 14:19:13.940 108 15424.97 586.32 56885.33 88888.00 2002-04-18 14:19:14.940 108 15424.84 584.84 56886.67 88888.00 2002-04-18 14:19:15.940 108 15426.27 585.58 56887.41 88888.00 2002-04-18 14:19:16.940 108 15426.27 588.31 56886.06 88888.00 2002-04-18 14:19:17.940 108 15426.66 590.29 56886.18 88888.00 2002-04-18 14:19:18.940 108 15426.27 591.90 56886.18 88888.00 2002-04-18 14:19:19.940 108 15425.62 592.76 56886.80 88888.00 2002-04-18 14:19:20.940 108 15426.40 592.76 56885.70 88888.00 2002-04-18 14:19:21.940 108 15426.79 591.90 56885.82 88888.00 2002-04-18 14:19:22.940 108 15426.27 591.40 56885.82 88888.00 2002-04-18 14:19:23.940 108 15426.53 590.53 56885.82 88888.00 2002-04-18 14:19:24.940 108 15426.92 589.54 56885.94 88888.00 2002-04-18 14:19:25.940 108 15426.92 590.04 56886.18 88888.00 2002-04-18 14:19:26.940 108 15427.57 589.79 56885.45 88888.00 2002-04-18 14:19:27.940 108 15427.83 590.66 56886.06 88888.00 2002-04-18 14:19:28.940 108 15427.96 591.15 56885.57 88888.00 2002-04-18 14:19:29.940 108 15429.00 590.41 56886.55 88888.00 2002-04-18 14:19:30.940 108 15430.29 589.05 56886.92 88888.00 2002-04-18 14:19:31.940 108 15431.20 588.06 56886.80 88888.00 2002-04-18 14:19:32.940 108 15432.50 586.70 56887.65 88888.00 2002-04-18 14:19:33.940 108 15433.93 586.32 56887.77 88888.00 2002-04-18 14:19:34.940 108 15434.06 584.84 56887.65 88888.00 2002-04-18 14:19:35.940 108 15434.45 584.59 56888.26 88888.00 2002-04-18 14:19:36.940 108 15435.23 585.58 56888.75 88888.00 2002-04-18 14:19:37.940 108 15435.10 585.33 56888.26 88888.00 2002-04-18 14:19:38.940 108 15436.01 586.45 56888.75 88888.00 2002-04-18 14:19:39.940 108 15435.88 587.81 56889.00 88888.00 2002-04-18 14:19:40.940 108 15436.14 589.30 56888.51 88888.00 2002-04-18 14:19:41.940 108 15437.31 590.91 56888.63 88888.00 2002-04-18 14:19:42.940 108 15436.53 591.15 56888.63 88888.00 2002-04-18 14:19:43.940 108 15436.01 590.78 56888.75 88888.00 2002-04-18 14:19:44.940 108 15436.53 590.91 56888.26 88888.00 2002-04-18 14:19:45.940 108 15436.01 591.65 56888.26 88888.00 2002-04-18 14:19:46.940 108 15435.23 592.39 56888.26 88888.00 2002-04-18 14:19:47.940 108 15435.23 593.51 56887.53 88888.00 2002-04-18 14:19:48.940 108 15434.97 594.62 56888.38 88888.00 2002-04-18 14:19:49.940 108 15434.84 595.12 56888.02 88888.00 2002-04-18 14:19:50.940 108 15433.54 596.98 56888.26 88888.00 2002-04-18 14:19:51.940 108 15432.76 598.83 56887.65 88888.00 2002-04-18 14:19:52.940 108 15432.11 599.20 56887.53 88888.00 2002-04-18 14:19:53.940 108 15432.50 599.82 56888.02 88888.00 2002-04-18 14:19:54.940 108 15433.67 600.20 56887.77 88888.00 2002-04-18 14:19:55.940 108 15434.58 602.30 56887.89 88888.00 2002-04-18 14:19:56.940 108 15435.36 602.30 56887.77 88888.00 2002-04-18 14:19:57.940 108 15434.45 602.80 56888.02 88888.00 2002-04-18 14:19:58.940 108 15434.71 602.18 56888.02 88888.00 2002-04-18 14:19:59.940 108 15435.49 601.06 56888.75 88888.00 2002-04-18 14:20:00.940 108 15435.10 601.81 56888.51 88888.00 2002-04-18 14:20:01.940 108 15435.36 603.04 56888.38 88888.00 2002-04-18 14:20:02.940 108 15434.58 603.91 56888.26 88888.00 2002-04-18 14:20:03.940 108 15435.23 603.91 56888.75 88888.00 2002-04-18 14:20:04.940 108 15435.62 602.18 56889.61 88888.00 2002-04-18 14:20:05.940 108 15436.27 602.42 56889.97 88888.00 2002-04-18 14:20:06.940 108 15436.92 603.66 56890.22 88888.00 2002-04-18 14:20:07.940 108 15436.27 604.65 56890.95 88888.00 2002-04-18 14:20:08.940 108 15436.66 604.78 56890.10 88888.00 2002-04-18 14:20:09.940 108 15437.83 604.16 56891.93 88888.00 2002-04-18 14:20:10.940 108 15438.87 603.54 56891.81 88888.00 2002-04-18 14:20:11.940 108 15438.87 603.42 56891.56 88888.00 2002-04-18 14:20:12.940 108 15440.82 602.55 56892.42 88888.00 2002-04-18 14:20:13.940 108 15441.47 600.69 56892.54 88888.00 2002-04-18 14:20:14.940 108 15442.64 599.20 56893.52 88888.00 2002-04-18 14:20:15.940 108 15442.90 596.98 56894.25 88888.00 2002-04-18 14:20:16.940 108 15442.90 597.10 56894.38 88888.00 2002-04-18 14:20:17.940 108 15443.94 596.85 56894.25 88888.00 2002-04-18 14:20:18.940 108 15443.16 596.48 56895.23 88888.00 2002-04-18 14:20:19.940 108 15444.46 595.49 56895.60 88888.00 2002-04-18 14:20:20.940 108 15445.11 594.87 56896.45 88888.00 2002-04-18 14:20:21.940 108 15445.76 593.63 56896.94 88888.00 2002-04-18 14:20:22.940 108 15446.41 593.38 56897.55 88888.00 2002-04-18 14:20:23.940 108 15447.32 592.15 56898.66 88888.00 2002-04-18 14:20:24.940 108 15447.19 591.53 56899.27 88888.00 2002-04-18 14:20:25.940 108 15446.41 590.78 56899.51 88888.00 2002-04-18 14:20:26.940 108 15446.41 590.41 56899.88 88888.00 2002-04-18 14:20:27.940 108 15446.54 591.53 56900.25 88888.00 2002-04-18 14:20:28.940 108 15446.28 593.14 56900.37 88888.00 2002-04-18 14:20:29.940 108 15446.02 595.12 56900.86 88888.00 2002-04-18 14:20:30.940 108 15445.63 595.74 56900.73 88888.00 2002-04-18 14:20:31.940 108 15445.63 596.98 56901.10 88888.00 2002-04-18 14:20:32.940 108 15445.50 598.46 56901.22 88888.00 2002-04-18 14:20:33.940 108 15445.37 600.69 56900.73 88888.00 2002-04-18 14:20:34.940 108 15444.98 603.04 56901.47 88888.00 2002-04-18 14:20:35.940 108 15444.59 603.54 56901.96 88888.00 2002-04-18 14:20:36.940 108 15443.94 605.03 56902.08 88888.00 2002-04-18 14:20:37.940 108 15444.46 603.42 56902.32 88888.00 2002-04-18 14:20:38.940 108 15444.72 602.30 56902.57 88888.00 2002-04-18 14:20:39.940 108 15444.98 601.56 56903.05 88888.00 2002-04-18 14:20:40.940 108 15445.11 600.57 56903.42 88888.00 2002-04-18 14:20:41.940 108 15445.37 599.20 56903.55 88888.00 2002-04-18 14:20:42.940 108 15446.41 598.34 56903.79 88888.00 2002-04-18 14:20:43.940 108 15446.80 597.22 56904.77 88888.00 2002-04-18 14:20:44.940 108 15448.61 597.59 56904.89 88888.00 2002-04-18 14:20:45.940 108 15449.00 599.45 56904.52 88888.00 2002-04-18 14:20:46.940 108 15450.17 599.82 56904.77 88888.00 2002-04-18 14:20:47.940 108 15449.13 601.81 56905.62 88888.00 2002-04-18 14:20:48.940 108 15448.09 601.56 56905.87 88888.00 2002-04-18 14:20:49.940 108 15447.71 601.81 56905.75 88888.00 2002-04-18 14:20:50.940 108 15447.96 600.94 56906.36 88888.00 2002-04-18 14:20:51.940 108 15446.80 599.95 56906.60 88888.00 2002-04-18 14:20:52.940 108 15446.02 599.20 56906.72 88888.00 2002-04-18 14:20:53.940 108 15446.54 599.33 56907.70 88888.00 2002-04-18 14:20:54.940 108 15446.41 599.33 56907.95 88888.00 2002-04-18 14:20:55.940 108 15446.67 601.43 56908.19 88888.00 2002-04-18 14:20:56.940 108 15446.15 602.55 56908.44 88888.00 2002-04-18 14:20:57.940 108 15446.80 605.03 56909.29 88888.00 2002-04-18 14:20:58.940 108 15446.54 607.38 56909.05 88888.00 2002-04-18 14:20:59.940 108 15445.24 608.49 56909.05 88888.00 2002-04-18 14:21:00.940 108 15444.20 609.36 56909.90 88888.00 2002-04-18 14:21:01.940 108 15443.94 609.11 56909.78 88888.00 2002-04-18 14:21:02.940 108 15443.42 610.10 56910.27 88888.00 2002-04-18 14:21:03.940 108 15441.34 609.61 56910.76 88888.00 2002-04-18 14:21:04.940 108 15439.65 609.98 56911.00 88888.00 2002-04-18 14:21:05.940 108 15437.70 608.99 56911.25 88888.00 2002-04-18 14:21:06.940 108 15435.49 608.25 56911.98 88888.00 2002-04-18 14:21:07.940 108 15435.23 607.63 56913.33 88888.00 2002-04-18 14:21:08.940 108 15435.62 606.76 56913.20 88888.00 2002-04-18 14:21:09.940 108 15435.75 606.14 56912.47 88888.00 2002-04-18 14:21:10.940 108 15436.79 605.89 56912.96 88888.00 2002-04-18 14:21:11.940 108 15437.96 605.77 56914.18 88888.00 2002-04-18 14:21:12.940 108 15438.22 605.52 56913.82 88888.00 2002-04-18 14:21:13.940 108 15436.79 606.26 56915.28 88888.00 2002-04-18 14:21:14.940 108 15437.18 605.03 56914.67 88888.00 2002-04-18 14:21:15.940 108 15436.40 604.53 56914.55 88888.00 2002-04-18 14:21:16.940 108 15435.88 604.41 56915.53 88888.00 2002-04-18 14:21:17.940 108 15435.75 605.40 56915.16 88888.00 2002-04-18 14:21:18.940 108 15434.71 607.38 56915.53 88888.00 2002-04-18 14:21:19.940 108 15434.06 609.36 56915.41 88888.00 2002-04-18 14:21:20.940 108 15432.50 609.98 56914.79 88888.00 2002-04-18 14:21:21.940 108 15430.94 610.85 56914.67 88888.00 2002-04-18 14:21:22.940 108 15431.20 612.70 56915.53 88888.00 2002-04-18 14:21:23.940 108 15430.68 615.18 56915.28 88888.00 2002-04-18 14:21:24.940 108 15430.17 616.42 56914.79 88888.00 2002-04-18 14:21:25.940 108 15430.68 617.78 56914.43 88888.00 2002-04-18 14:21:26.940 108 15431.33 617.91 56915.28 88888.00 2002-04-18 14:21:27.940 108 15429.51 618.28 56914.67 88888.00 2002-04-18 14:21:28.940 108 15429.12 618.90 56914.67 88888.00 2002-04-18 14:21:29.940 108 15429.00 619.39 56915.16 88888.00 2002-04-18 14:21:30.940 108 15427.31 619.39 56915.53 88888.00 2002-04-18 14:21:31.940 108 15427.57 619.39 56915.28 88888.00 2002-04-18 14:21:32.940 108 15426.27 618.65 56914.92 88888.00 2002-04-18 14:21:33.940 108 15426.27 617.78 56915.28 88888.00 2002-04-18 14:21:34.940 108 15425.10 616.17 56914.79 88888.00 2002-04-18 14:21:35.940 108 15424.97 616.67 56915.41 88888.00 2002-04-18 14:21:36.940 108 15424.58 618.03 56915.41 88888.00 2002-04-18 14:21:37.940 108 15423.80 620.76 56914.55 88888.00 2002-04-18 14:21:38.940 108 15423.15 622.61 56914.18 88888.00 2002-04-18 14:21:39.940 108 15422.24 623.98 56914.18 88888.00 2002-04-18 14:21:40.940 108 15421.20 624.97 56913.94 88888.00 2002-04-18 14:21:41.940 108 15420.94 625.21 56913.57 88888.00 2002-04-18 14:21:42.940 108 15420.81 626.33 56912.96 88888.00 2002-04-18 14:21:43.940 108 15419.90 628.06 56913.57 88888.00 2002-04-18 14:21:44.940 108 15419.51 629.18 56913.45 88888.00 2002-04-18 14:21:45.940 108 15419.64 629.92 56913.08 88888.00 2002-04-18 14:21:46.940 108 15420.29 629.67 56914.30 88888.00 2002-04-18 14:21:47.940 108 15419.12 630.66 56913.94 88888.00 2002-04-18 14:21:48.940 108 15419.51 631.78 56914.43 88888.00 2002-04-18 14:21:49.940 108 15420.29 631.28 56914.55 88888.00 2002-04-18 14:21:50.940 108 15420.68 631.78 56915.16 88888.00 2002-04-18 14:21:51.940 108 15422.11 630.54 56916.02 88888.00 2002-04-18 14:21:52.940 108 15423.28 629.43 56915.65 88888.00 2002-04-18 14:21:53.940 108 15423.67 628.19 56915.89 88888.00 2002-04-18 14:21:54.940 108 15423.93 627.69 56916.51 88888.00 2002-04-18 14:21:55.940 108 15424.32 627.57 56917.24 88888.00 2002-04-18 14:21:56.940 108 15423.67 625.46 56918.09 88888.00 2002-04-18 14:21:57.940 108 15422.37 625.83 56918.71 88888.00 2002-04-18 14:21:58.940 108 15422.24 626.33 56917.97 88888.00 2002-04-18 14:21:59.940 108 15422.37 627.07 56918.22 88888.00 2002-04-18 14:22:00.940 108 15422.76 628.43 56918.71 88888.00 2002-04-18 14:22:01.940 108 15421.98 629.05 56919.32 88888.00 2002-04-18 14:22:02.940 108 15422.63 631.53 56919.32 88888.00 2002-04-18 14:22:03.940 108 15421.33 632.52 56919.81 88888.00 2002-04-18 14:22:04.940 108 15421.33 633.76 56920.42 88888.00 2002-04-18 14:22:05.940 108 15420.94 633.76 56920.66 88888.00 2002-04-18 14:22:06.940 108 15418.08 633.76 56920.30 88888.00 2002-04-18 14:22:07.940 108 15415.22 633.26 56920.18 88888.00 2002-04-18 14:22:08.940 108 15414.70 632.65 56920.66 88888.00 2002-04-18 14:22:09.940 108 15414.70 633.51 56922.38 88888.00 2002-04-18 14:22:10.940 108 15414.83 633.26 56921.03 88888.00 2002-04-18 14:22:11.940 108 15413.66 632.65 56921.27 88888.00 2002-04-18 14:22:12.940 108 15413.14 632.15 56922.01 88888.00 2002-04-18 14:22:13.940 108 15413.27 633.51 56921.89 88888.00 2002-04-18 14:22:14.940 108 15411.46 635.49 56921.76 88888.00 2002-04-18 14:22:15.940 108 15409.51 638.22 56921.52 88888.00 2002-04-18 14:22:16.940 108 15408.60 640.57 56921.40 88888.00 2002-04-18 14:22:17.940 108 15407.82 641.44 56922.25 88888.00 2002-04-18 14:22:18.940 108 15407.82 642.93 56921.27 88888.00 2002-04-18 14:22:19.940 108 15407.82 642.18 56921.64 88888.00 2002-04-18 14:22:20.940 108 15407.69 641.69 56921.64 88888.00 2002-04-18 14:22:21.940 108 15407.95 641.56 56922.01 88888.00 2002-04-18 14:22:22.940 108 15408.86 641.32 56921.89 88888.00 2002-04-18 14:22:23.940 108 15410.29 642.55 56922.13 88888.00 2002-04-18 14:22:24.940 108 15412.10 642.80 56922.38 88888.00 2002-04-18 14:22:25.940 108 15412.36 642.80 56921.89 88888.00 2002-04-18 14:22:26.940 108 15413.01 642.55 56922.38 88888.00 2002-04-18 14:22:27.940 108 15412.10 642.18 56922.62 88888.00 2002-04-18 14:22:28.940 108 15411.07 642.06 56921.76 88888.00 2002-04-18 14:22:29.940 108 15410.81 642.80 56921.89 88888.00 2002-04-18 14:22:30.940 108 15409.77 641.19 56922.13 88888.00 2002-04-18 14:22:31.940 108 15410.03 639.33 56922.38 88888.00 2002-04-18 14:22:32.940 108 15410.94 636.11 56923.35 88888.00 2002-04-18 14:22:33.940 108 15410.16 634.50 56922.50 88888.00 2002-04-18 14:22:34.940 108 15411.58 633.26 56922.25 88888.00 2002-04-18 14:22:35.940 108 15412.10 632.52 56922.98 88888.00 2002-04-18 14:22:36.940 108 15412.36 631.65 56922.86 88888.00 2002-04-18 14:22:37.940 108 15412.75 630.91 56922.62 88888.00 2002-04-18 14:22:38.940 108 15411.46 630.29 56922.50 88888.00 2002-04-18 14:22:39.940 108 15411.20 631.28 56922.01 88888.00 2002-04-18 14:22:40.940 108 15409.12 632.40 56922.01 88888.00 2002-04-18 14:22:41.940 108 15407.82 634.63 56921.40 88888.00 2002-04-18 14:22:42.940 108 15407.95 633.76 56921.27 88888.00 2002-04-18 14:22:43.940 108 15406.91 631.28 56921.52 88888.00 2002-04-18 14:22:44.940 108 15407.43 629.30 56921.15 88888.00 2002-04-18 14:22:45.940 108 15407.95 626.95 56920.54 88888.00 2002-04-18 14:22:46.940 108 15408.21 627.81 56920.42 88888.00 2002-04-18 14:22:47.940 108 15406.91 629.80 56920.18 88888.00 2002-04-18 14:22:48.940 108 15407.30 633.02 56919.93 88888.00 2002-04-18 14:22:49.940 108 15405.87 635.25 56918.95 88888.00 2002-04-18 14:22:50.940 108 15405.61 637.10 56919.20 88888.00 2002-04-18 14:22:51.940 108 15405.61 638.59 56918.95 88888.00 2002-04-18 14:22:52.940 108 15406.39 637.97 56919.93 88888.00 2002-04-18 14:22:53.940 108 15408.21 637.85 56918.59 88888.00 2002-04-18 14:22:54.940 108 15409.12 638.84 56918.95 88888.00 2002-04-18 14:22:55.940 108 15409.51 638.09 56919.20 88888.00 2002-04-18 14:22:56.940 108 15409.51 639.21 56919.93 88888.00 2002-04-18 14:22:57.940 108 15410.16 639.33 56919.93 88888.00 2002-04-18 14:22:58.940 108 15410.94 637.97 56919.56 88888.00 2002-04-18 14:22:59.940 108 15410.29 639.95 56919.20 88888.00 2002-04-18 14:23:00.940 108 15408.99 641.32 56919.20 88888.00 2002-04-18 14:23:01.940 108 15408.73 641.81 56919.44 88888.00 2002-04-18 14:23:02.940 108 15408.08 642.06 56920.05 88888.00 2002-04-18 14:23:03.940 108 15407.30 640.94 56919.93 88888.00 2002-04-18 14:23:04.940 108 15407.43 639.58 56919.44 88888.00 2002-04-18 14:23:05.940 108 15407.82 637.60 56918.95 88888.00 2002-04-18 14:23:06.940 108 15407.43 638.96 56919.44 88888.00 2002-04-18 14:23:07.940 108 15408.47 638.96 56918.95 88888.00 2002-04-18 14:23:08.940 108 15409.38 638.34 56918.59 88888.00 2002-04-18 14:23:09.940 108 15410.29 640.70 56918.59 88888.00 2002-04-18 14:23:10.940 108 15411.33 642.55 56918.09 88888.00 2002-04-18 14:23:11.940 108 15413.01 642.68 56918.22 88888.00 2002-04-18 14:23:12.940 108 15413.53 642.55 56917.36 88888.00 2002-04-18 14:23:13.940 108 15413.40 640.94 56918.83 88888.00 2002-04-18 14:23:14.940 108 15413.79 640.20 56918.34 88888.00 2002-04-18 14:23:15.940 108 15412.88 638.34 56918.59 88888.00 2002-04-18 14:23:16.940 108 15411.58 637.10 56918.83 88888.00 2002-04-18 14:23:17.940 108 15410.81 635.99 56919.56 88888.00 2002-04-18 14:23:18.940 108 15410.81 636.36 56920.05 88888.00 2002-04-18 14:23:19.940 108 15409.90 638.09 56919.81 88888.00 2002-04-18 14:23:20.940 108 15410.03 639.83 56919.93 88888.00 2002-04-18 14:23:21.940 108 15410.03 640.70 56920.05 88888.00 2002-04-18 14:23:22.940 108 15410.16 642.55 56920.42 88888.00 2002-04-18 14:23:23.940 108 15410.55 643.17 56920.66 88888.00 2002-04-18 14:23:24.940 108 15409.77 642.43 56921.03 88888.00 2002-04-18 14:23:25.940 108 15409.64 643.17 56920.30 88888.00 2002-04-18 14:23:26.940 108 15410.94 642.80 56921.15 88888.00 2002-04-18 14:23:27.940 108 15411.20 641.81 56921.03 88888.00 2002-04-18 14:23:28.940 108 15412.10 641.07 56920.79 88888.00 2002-04-18 14:23:29.940 108 15412.88 640.82 56920.54 88888.00 2002-04-18 14:23:30.940 108 15411.97 640.94 56921.03 88888.00 2002-04-18 14:23:31.940 108 15410.29 639.70 56920.79 88888.00 2002-04-18 14:23:32.940 108 15408.99 640.70 56920.42 88888.00 2002-04-18 14:23:33.940 108 15408.21 640.57 56919.81 88888.00 2002-04-18 14:23:34.940 108 15408.08 640.57 56919.32 88888.00 2002-04-18 14:23:35.940 108 15407.56 641.56 56919.07 88888.00 2002-04-18 14:23:36.940 108 15407.82 642.43 56919.44 88888.00 2002-04-18 14:23:37.940 108 15407.30 642.43 56918.71 88888.00 2002-04-18 14:23:38.940 108 15407.56 641.69 56918.59 88888.00 2002-04-18 14:23:39.940 108 15408.08 640.45 56918.95 88888.00 2002-04-18 14:23:40.940 108 15408.99 638.96 56918.95 88888.00 2002-04-18 14:23:41.940 108 15410.03 638.34 56919.32 88888.00 2002-04-18 14:23:42.940 108 15408.73 639.83 56918.83 88888.00 2002-04-18 14:23:43.940 108 15408.47 641.32 56918.46 88888.00 2002-04-18 14:23:44.940 108 15406.78 643.05 56918.34 88888.00 2002-04-18 14:23:45.940 108 15406.26 643.54 56918.09 88888.00 2002-04-18 14:23:46.940 108 15405.87 645.03 56917.36 88888.00 2002-04-18 14:23:47.940 108 15406.00 643.54 56917.61 88888.00 2002-04-18 14:23:48.940 108 15405.35 642.18 56917.24 88888.00 2002-04-18 14:23:49.940 108 15404.96 642.18 56917.24 88888.00 2002-04-18 14:23:50.940 108 15403.27 642.80 56916.63 88888.00 2002-04-18 14:23:51.940 108 15403.27 644.29 56915.89 88888.00 2002-04-18 14:23:52.940 108 15403.40 646.15 56915.28 88888.00 2002-04-18 14:23:53.940 108 15403.53 646.27 56914.18 88888.00 2002-04-18 14:23:54.940 108 15403.66 645.53 56914.18 88888.00 2002-04-18 14:23:55.940 108 15403.92 645.65 56913.33 88888.00 2002-04-18 14:23:56.940 108 15404.05 645.90 56912.35 88888.00 2002-04-18 14:23:57.940 108 15403.66 647.01 56912.23 88888.00 2002-04-18 14:23:58.940 108 15405.48 647.88 56912.71 88888.00 2002-04-18 14:23:59.940 108 15406.52 646.52 56911.74 88888.00 2002-04-18 14:24:00.940 108 15407.56 646.76 56911.49 88888.00 2002-04-18 14:24:01.940 108 15407.17 645.65 56910.88 88888.00 2002-04-18 14:24:02.940 108 15406.91 644.91 56911.12 88888.00 2002-04-18 14:24:03.940 108 15406.78 644.91 56910.03 88888.00 2002-04-18 14:24:04.940 108 15406.39 646.15 56909.90 88888.00 2002-04-18 14:24:05.940 108 15405.09 647.38 56910.03 88888.00 2002-04-18 14:24:06.940 108 15403.92 650.23 56910.39 88888.00 2002-04-18 14:24:07.940 108 15404.70 650.85 56909.54 88888.00 2002-04-18 14:24:08.940 108 15403.92 650.48 56910.15 88888.00 2002-04-18 14:24:09.940 108 15404.83 650.60 56909.90 88888.00 2002-04-18 14:24:10.940 108 15404.31 651.10 56910.64 88888.00 2002-04-18 14:24:11.940 108 15406.26 650.73 56910.52 88888.00 2002-04-18 14:24:12.940 108 15406.52 649.37 56910.52 88888.00 2002-04-18 14:24:13.940 108 15406.65 648.00 56911.61 88888.00 2002-04-18 14:24:14.940 108 15405.35 647.26 56911.74 88888.00 2002-04-18 14:24:15.940 108 15404.57 646.27 56911.61 88888.00 2002-04-18 14:24:16.940 108 15404.83 644.04 56911.37 88888.00 2002-04-18 14:24:17.940 108 15405.35 642.93 56911.74 88888.00 2002-04-18 14:24:18.940 108 15405.22 643.79 56911.49 88888.00 2002-04-18 14:24:19.940 108 15405.61 645.53 56911.37 88888.00 2002-04-18 14:24:20.940 108 15406.91 647.51 56911.37 88888.00 2002-04-18 14:24:21.940 108 15408.34 647.51 56911.61 88888.00 2002-04-18 14:24:22.940 108 15409.90 645.90 56911.74 88888.00 2002-04-18 14:24:23.940 108 15409.12 643.30 56911.74 88888.00 2002-04-18 14:24:24.940 108 15407.69 640.45 56911.61 88888.00 2002-04-18 14:24:25.940 108 15406.78 636.73 56911.74 88888.00 2002-04-18 14:24:26.940 108 15406.65 635.62 56911.74 88888.00 2002-04-18 14:24:27.940 108 15405.35 636.86 56911.00 88888.00 2002-04-18 14:24:28.940 108 15403.40 639.21 56910.52 88888.00 2002-04-18 14:24:29.940 108 15403.66 641.07 56910.88 88888.00 2002-04-18 14:24:30.940 108 15403.01 642.06 56910.39 88888.00 2002-04-18 14:24:31.940 108 15404.05 642.18 56910.27 88888.00 2002-04-18 14:24:32.940 108 15403.40 643.42 56909.90 88888.00 2002-04-18 14:24:33.940 108 15404.31 644.16 56909.17 88888.00 2002-04-18 14:24:34.940 108 15405.35 644.91 56908.07 88888.00 2002-04-18 14:24:35.940 108 15406.39 645.28 56908.31 88888.00 2002-04-18 14:24:36.940 108 15407.43 644.16 56907.58 88888.00 2002-04-18 14:24:37.940 108 15408.34 644.41 56907.95 88888.00 2002-04-18 14:24:38.940 108 15409.64 643.42 56907.82 88888.00 2002-04-18 14:24:39.940 108 15408.60 641.93 56907.34 88888.00 2002-04-18 14:24:40.940 108 15408.60 640.70 56907.58 88888.00 2002-04-18 14:24:41.940 108 15407.82 639.58 56908.19 88888.00 2002-04-18 14:24:42.940 108 15407.69 640.20 56907.58 88888.00 2002-04-18 14:24:43.940 108 15407.04 640.08 56907.58 88888.00 2002-04-18 14:24:44.940 108 15406.39 639.95 56907.70 88888.00 2002-04-18 14:24:45.940 108 15406.78 638.59 56906.48 88888.00 2002-04-18 14:24:46.940 108 15407.82 636.86 56906.48 88888.00 2002-04-18 14:24:47.940 108 15408.21 635.00 56906.23 88888.00 2002-04-18 14:24:48.940 108 15410.16 634.63 56905.99 88888.00 2002-04-18 14:24:49.940 108 15411.33 633.26 56905.87 88888.00 2002-04-18 14:24:50.940 108 15411.07 632.15 56905.14 88888.00 2002-04-18 14:24:51.940 108 15411.97 630.91 56904.04 88888.00 2002-04-18 14:24:52.940 108 15410.94 630.54 56904.16 88888.00 2002-04-18 14:24:53.940 108 15410.55 630.29 56903.55 88888.00 2002-04-18 14:24:54.940 108 15410.29 631.41 56903.42 88888.00 2002-04-18 14:24:55.940 108 15410.55 632.52 56902.69 88888.00 2002-04-18 14:24:56.940 108 15410.29 634.87 56902.32 88888.00 2002-04-18 14:24:57.940 108 15410.16 635.87 56901.96 88888.00 2002-04-18 14:24:58.940 108 15411.33 637.23 56901.10 88888.00 2002-04-18 14:24:59.940 108 15410.81 637.72 56899.88 88888.00 2002-04-18 14:25:00.940 108 15410.55 636.61 56898.78 88888.00 2002-04-18 14:25:01.940 108 15411.84 634.87 56899.14 88888.00 2002-04-18 14:25:02.940 108 15411.71 633.51 56898.16 88888.00 2002-04-18 14:25:03.940 108 15410.81 631.90 56897.07 88888.00 2002-04-18 14:25:04.940 108 15410.94 630.54 56896.45 88888.00 2002-04-18 14:25:05.940 108 15411.07 628.43 56896.09 88888.00 2002-04-18 14:25:06.940 108 15411.71 628.19 56895.11 88888.00 2002-04-18 14:25:07.940 108 15412.10 629.30 56893.52 88888.00 2002-04-18 14:25:08.940 108 15411.33 630.91 56891.81 88888.00 2002-04-18 14:25:09.940 108 15412.49 633.14 56891.81 88888.00 2002-04-18 14:25:10.940 108 15412.36 634.13 56890.22 88888.00 2002-04-18 14:25:11.940 108 15412.88 634.50 56889.61 88888.00 2002-04-18 14:25:12.940 108 15413.40 634.50 56889.00 88888.00 2002-04-18 14:25:13.940 108 15413.27 634.50 56889.36 88888.00 2002-04-18 14:25:14.940 108 15413.01 635.12 56888.75 88888.00 2002-04-18 14:25:15.940 108 15411.20 635.49 56888.63 88888.00 2002-04-18 14:25:16.940 108 15409.77 636.36 56887.89 88888.00 2002-04-18 14:25:17.940 108 15408.73 637.97 56887.77 88888.00 2002-04-18 14:25:18.940 108 15409.12 638.47 56887.16 88888.00 2002-04-18 14:25:19.940 108 15408.86 637.72 56887.89 88888.00 2002-04-18 14:25:20.940 108 15407.95 637.60 56887.16 88888.00 2002-04-18 14:25:21.940 108 15407.43 636.98 56886.92 88888.00 2002-04-18 14:25:22.940 108 15407.69 636.24 56886.80 88888.00 2002-04-18 14:25:23.940 108 15407.17 635.25 56887.16 88888.00 2002-04-18 14:25:24.940 108 15406.52 635.99 56886.55 88888.00 2002-04-18 14:25:25.940 108 15406.91 636.98 56886.80 88888.00 2002-04-18 14:25:26.940 108 15407.95 637.48 56887.04 88888.00 2002-04-18 14:25:27.940 108 15408.99 638.47 56887.04 88888.00 2002-04-18 14:25:28.940 108 15407.95 638.09 56887.29 88888.00 2002-04-18 14:25:29.940 108 15407.43 638.47 56887.65 88888.00 2002-04-18 14:25:30.940 108 15406.78 640.32 56887.53 88888.00 2002-04-18 14:25:31.940 108 15405.87 638.71 56887.89 88888.00 2002-04-18 14:25:32.940 108 15406.39 638.34 56888.14 88888.00 2002-04-18 14:25:33.940 108 15407.69 636.48 56888.51 88888.00 2002-04-18 14:25:34.940 108 15409.12 635.37 56888.51 88888.00 2002-04-18 14:25:35.940 108 15408.08 634.87 56887.89 88888.00 2002-04-18 14:25:36.940 108 15408.47 636.73 56887.89 88888.00 2002-04-18 14:25:37.940 108 15409.64 638.96 56888.14 88888.00 2002-04-18 14:25:38.940 108 15408.99 641.81 56887.77 88888.00 2002-04-18 14:25:39.940 108 15409.25 641.56 56888.02 88888.00 2002-04-18 14:25:40.940 108 15408.99 641.93 56888.02 88888.00 2002-04-18 14:25:41.940 108 15408.47 641.44 56889.00 88888.00 2002-04-18 14:25:42.940 108 15407.82 641.56 56888.75 88888.00 2002-04-18 14:25:43.940 108 15407.82 641.81 56889.48 88888.00 2002-04-18 14:25:44.940 108 15407.95 641.32 56889.61 88888.00 2002-04-18 14:25:45.940 108 15407.69 640.20 56889.36 88888.00 2002-04-18 14:25:46.940 108 15408.86 639.21 56889.85 88888.00 2002-04-18 14:25:47.940 108 15408.21 637.48 56890.10 88888.00 2002-04-18 14:25:48.940 108 15407.82 636.48 56890.46 88888.00 2002-04-18 14:25:49.940 108 15406.78 634.75 56890.59 88888.00 2002-04-18 14:25:50.940 108 15406.52 633.14 56891.20 88888.00 2002-04-18 14:25:51.940 108 15407.17 632.77 56891.07 88888.00 2002-04-18 14:25:52.940 108 15407.56 633.02 56891.69 88888.00 2002-04-18 14:25:53.940 108 15407.04 632.77 56892.18 88888.00 2002-04-18 14:25:54.940 108 15407.69 632.15 56892.66 88888.00 2002-04-18 14:25:55.940 108 15408.08 630.91 56894.01 88888.00 2002-04-18 14:25:56.940 108 15409.25 631.16 56894.01 88888.00 2002-04-18 14:25:57.940 108 15410.16 632.40 56894.74 88888.00 2002-04-18 14:25:58.940 108 15411.07 633.88 56895.11 88888.00 2002-04-18 14:25:59.940 108 15411.46 635.62 56895.60 88888.00 2002-04-18 14:26:00.940 108 15412.49 637.85 56895.96 88888.00 2002-04-18 14:26:01.940 108 15412.23 639.21 56896.09 88888.00 2002-04-18 14:26:02.940 108 15412.10 638.84 56896.58 88888.00 2002-04-18 14:26:03.940 108 15411.20 638.09 56896.70 88888.00 2002-04-18 14:26:04.940 108 15410.55 637.85 56897.19 88888.00 2002-04-18 14:26:05.940 108 15410.29 637.35 56897.19 88888.00 2002-04-18 14:26:06.940 108 15409.77 637.10 56898.04 88888.00 2002-04-18 14:26:07.940 108 15410.68 637.23 56897.80 88888.00 2002-04-18 14:26:08.940 108 15410.94 637.48 56899.02 88888.00 2002-04-18 14:26:09.940 108 15411.58 637.10 56899.14 88888.00 2002-04-18 14:26:10.940 108 15411.46 636.98 56899.51 88888.00 2002-04-18 14:26:11.940 108 15411.20 635.00 56899.63 88888.00 2002-04-18 14:26:12.940 108 15410.55 632.77 56900.00 88888.00 2002-04-18 14:26:13.940 108 15409.64 631.90 56900.37 88888.00 2002-04-18 14:26:14.940 108 15409.12 631.53 56901.10 88888.00 2002-04-18 14:26:15.940 108 15408.34 631.53 56900.98 88888.00 2002-04-18 14:26:16.940 108 15407.04 631.16 56901.59 88888.00 2002-04-18 14:26:17.940 108 15406.65 631.16 56901.10 88888.00 2002-04-18 14:26:18.940 108 15406.39 631.53 56900.37 88888.00 2002-04-18 14:26:19.940 108 15406.78 632.40 56900.49 88888.00 2002-04-18 14:26:20.940 108 15406.26 630.79 56901.71 88888.00 2002-04-18 14:26:21.940 108 15406.78 630.54 56900.49 88888.00 2002-04-18 14:26:22.940 108 15407.17 630.04 56901.22 88888.00 2002-04-18 14:26:23.940 108 15408.08 628.56 56900.86 88888.00 2002-04-18 14:26:24.940 108 15409.25 627.20 56901.47 88888.00 2002-04-18 14:26:25.940 108 15409.38 623.48 56901.47 88888.00 2002-04-18 14:26:26.940 108 15410.29 621.00 56901.71 88888.00 2002-04-18 14:26:27.940 108 15411.33 620.63 56902.57 88888.00 2002-04-18 14:26:28.940 108 15410.81 620.51 56901.96 88888.00 2002-04-18 14:26:29.940 108 15410.42 622.74 56902.20 88888.00 2002-04-18 14:26:30.940 108 15410.03 623.73 56902.45 88888.00 2002-04-18 14:26:31.940 108 15409.12 624.59 56901.34 88888.00 2002-04-18 14:26:32.940 108 15409.12 624.59 56902.32 88888.00 2002-04-18 14:26:33.940 108 15408.73 625.09 56902.81 88888.00 2002-04-18 14:26:34.940 108 15409.12 624.47 56902.81 88888.00 2002-04-18 14:26:35.940 108 15410.16 623.73 56903.55 88888.00 2002-04-18 14:26:36.940 108 15409.51 622.49 56903.91 88888.00 2002-04-18 14:26:37.940 108 15410.29 622.98 56905.26 88888.00 2002-04-18 14:26:38.940 108 15410.03 623.48 56904.40 88888.00 2002-04-18 14:26:39.940 108 15409.64 623.73 56905.50 88888.00 2002-04-18 14:26:40.940 108 15408.86 624.47 56905.75 88888.00 2002-04-18 14:26:41.940 108 15407.17 626.82 56905.87 88888.00 2002-04-18 14:26:42.940 108 15406.78 627.44 56906.36 88888.00 2002-04-18 14:26:43.940 108 15406.52 626.70 56906.60 88888.00 2002-04-18 14:26:44.940 108 15406.78 625.21 56906.11 88888.00 2002-04-18 14:26:45.940 108 15406.39 623.85 56905.99 88888.00 2002-04-18 14:26:46.940 108 15406.78 622.49 56907.09 88888.00 2002-04-18 14:26:47.940 108 15407.17 622.86 56906.60 88888.00 2002-04-18 14:26:48.940 108 15407.95 621.50 56906.85 88888.00 2002-04-18 14:26:49.940 108 15409.12 622.12 56907.82 88888.00 2002-04-18 14:26:50.940 108 15409.25 623.48 56907.21 88888.00 2002-04-18 14:26:51.940 108 15411.58 624.22 56907.95 88888.00 2002-04-18 14:26:52.940 108 15413.01 623.60 56908.68 88888.00 2002-04-18 14:26:53.940 108 15413.66 622.37 56909.05 88888.00 2002-04-18 14:26:54.940 108 15414.96 621.00 56909.66 88888.00 2002-04-18 14:26:55.940 108 15416.13 619.76 56910.64 88888.00 2002-04-18 14:26:56.940 108 15416.13 618.15 56911.61 88888.00 2002-04-18 14:26:57.940 108 15416.91 617.54 56911.61 88888.00 2002-04-18 14:26:58.940 108 15417.30 616.67 56912.71 88888.00 2002-04-18 14:26:59.940 108 15418.47 616.54 56912.71 88888.00 2002-04-18 14:27:00.940 108 15417.82 617.29 56912.84 88888.00 2002-04-18 14:27:01.940 108 15415.87 618.03 56913.20 88888.00 2002-04-18 14:27:02.940 108 15415.09 619.15 56912.96 88888.00 2002-04-18 14:27:03.940 108 15413.53 622.61 56913.45 88888.00 2002-04-18 14:27:04.940 108 15414.05 625.83 56912.96 88888.00 2002-04-18 14:27:05.940 108 15414.44 627.69 56913.45 88888.00 2002-04-18 14:27:06.940 108 15414.05 628.68 56913.33 88888.00 2002-04-18 14:27:07.940 108 15413.40 627.32 56912.96 88888.00 2002-04-18 14:27:08.940 108 15414.31 625.09 56913.82 88888.00 2002-04-18 14:27:09.940 108 15413.92 622.49 56914.06 88888.00 2002-04-18 14:27:10.940 108 15414.70 619.15 56913.57 88888.00 2002-04-18 14:27:11.940 108 15415.74 616.17 56914.06 88888.00 2002-04-18 14:27:12.940 108 15415.87 614.93 56914.79 88888.00 2002-04-18 14:27:13.940 108 15415.48 614.56 56913.45 88888.00 2002-04-18 14:27:14.940 108 15415.35 615.43 56914.06 88888.00 2002-04-18 14:27:15.940 108 15414.70 617.04 56914.18 88888.00 2002-04-18 14:27:16.940 108 15414.05 618.65 56914.43 88888.00 2002-04-18 14:27:17.940 108 15412.88 620.26 56914.55 88888.00 2002-04-18 14:27:18.940 108 15413.40 620.51 56913.94 88888.00 2002-04-18 14:27:19.940 108 15413.53 621.25 56914.67 88888.00 2002-04-18 14:27:20.940 108 15413.27 621.13 56915.53 88888.00 2002-04-18 14:27:21.940 108 15413.79 620.38 56915.04 88888.00 2002-04-18 14:27:22.940 108 15413.79 618.77 56916.14 88888.00 2002-04-18 14:27:23.940 108 15413.27 617.41 56916.87 88888.00 2002-04-18 14:27:24.940 108 15414.31 617.16 56917.24 88888.00 2002-04-18 14:27:25.940 108 15413.66 617.29 56916.75 88888.00 2002-04-18 14:27:26.940 108 15413.53 617.16 56917.48 88888.00 2002-04-18 14:27:27.940 108 15412.62 619.15 56917.36 88888.00 2002-04-18 14:27:28.940 108 15412.49 622.98 56916.87 88888.00 2002-04-18 14:27:29.940 108 15412.23 624.72 56917.24 88888.00 2002-04-18 14:27:30.940 108 15412.49 625.59 56917.48 88888.00 2002-04-18 14:27:31.940 108 15413.01 624.72 56917.36 88888.00 2002-04-18 14:27:32.940 108 15413.53 625.71 56917.73 88888.00 2002-04-18 14:27:33.940 108 15413.40 625.96 56917.48 88888.00 2002-04-18 14:27:34.940 108 15413.27 626.70 56917.97 88888.00 2002-04-18 14:27:35.940 108 15413.79 626.82 56918.22 88888.00 2002-04-18 14:27:36.940 108 15413.27 627.07 56918.22 88888.00 2002-04-18 14:27:37.940 108 15413.40 627.94 56918.34 88888.00 2002-04-18 14:27:38.940 108 15413.66 628.19 56917.97 88888.00 2002-04-18 14:27:39.940 108 15413.79 629.30 56918.59 88888.00 2002-04-18 14:27:40.940 108 15413.79 629.18 56918.71 88888.00 2002-04-18 14:27:41.940 108 15414.18 628.93 56918.46 88888.00 2002-04-18 14:27:42.940 108 15413.53 627.69 56919.07 88888.00 2002-04-18 14:27:43.940 108 15413.14 627.20 56919.44 88888.00 2002-04-18 14:27:44.940 108 15414.05 626.33 56919.56 88888.00 2002-04-18 14:27:45.940 108 15413.40 625.46 56919.81 88888.00 2002-04-18 14:27:46.940 108 15413.27 624.22 56920.05 88888.00 2002-04-18 14:27:47.940 108 15413.01 624.10 56921.03 88888.00 2002-04-18 14:27:48.940 108 15413.01 622.61 56921.27 88888.00 2002-04-18 14:27:49.940 108 15413.79 622.74 56922.50 88888.00 2002-04-18 14:27:50.940 108 15414.57 621.50 56923.11 88888.00 2002-04-18 14:27:51.940 108 15415.09 621.00 56923.35 88888.00 2002-04-18 14:27:52.940 108 15414.70 621.50 56922.74 88888.00 2002-04-18 14:27:53.940 108 15414.31 622.86 56923.60 88888.00 2002-04-18 14:27:54.940 108 15412.62 623.23 56923.48 88888.00 2002-04-18 14:27:55.940 108 15412.49 623.73 56923.11 88888.00 2002-04-18 14:27:56.940 108 15411.84 625.21 56923.84 88888.00 2002-04-18 14:27:57.940 108 15411.46 625.71 56923.23 88888.00 2002-04-18 14:27:58.940 108 15410.81 626.95 56922.86 88888.00 2002-04-18 14:27:59.940 108 15411.71 627.20 56922.86 88888.00 2002-04-18 14:28:00.940 108 15412.62 627.94 56922.50 88888.00 2002-04-18 14:28:01.940 108 15412.49 627.07 56922.62 88888.00 2002-04-18 14:28:02.940 108 15412.88 626.58 56922.01 88888.00 2002-04-18 14:28:03.940 108 15412.10 626.08 56921.76 88888.00 2002-04-18 14:28:04.940 108 15412.62 625.83 56922.13 88888.00 2002-04-18 14:28:05.940 108 15412.88 625.59 56921.89 88888.00 2002-04-18 14:28:06.940 108 15413.79 624.97 56922.62 88888.00 2002-04-18 14:28:07.940 108 15413.53 624.35 56922.86 88888.00 2002-04-18 14:28:08.940 108 15414.70 622.98 56922.86 88888.00 2002-04-18 14:28:09.940 108 15415.22 621.99 56923.60 88888.00 2002-04-18 14:28:10.940 108 15415.22 622.12 56923.23 88888.00 2002-04-18 14:28:11.940 108 15416.13 622.86 56923.84 88888.00 2002-04-18 14:28:12.940 108 15415.74 624.47 56923.96 88888.00 2002-04-18 14:28:13.940 108 15417.17 625.34 56923.96 88888.00 2002-04-18 14:28:14.940 108 15417.17 627.94 56923.96 88888.00 2002-04-18 14:28:15.940 108 15417.82 628.31 56924.57 88888.00 2002-04-18 14:28:16.940 108 15417.30 629.43 56924.45 88888.00 2002-04-18 14:28:17.940 108 15417.82 631.16 56925.07 88888.00 2002-04-18 14:28:18.940 108 15417.17 630.91 56924.82 88888.00 2002-04-18 14:28:19.940 108 15416.78 631.65 56925.80 88888.00 2002-04-18 14:28:20.940 108 15417.17 632.89 56925.43 88888.00 2002-04-18 14:28:21.940 108 15417.04 633.26 56925.68 88888.00 2002-04-18 14:28:22.940 108 15417.82 635.12 56926.04 88888.00 2002-04-18 14:28:23.940 108 15418.34 634.75 56926.53 88888.00 2002-04-18 14:28:24.940 108 15420.68 633.39 56926.53 88888.00 2002-04-18 14:28:25.940 108 15421.20 632.89 56926.41 88888.00 2002-04-18 14:28:26.940 108 15422.63 632.52 56926.04 88888.00 2002-04-18 14:28:27.940 108 15423.28 632.27 56927.02 88888.00 2002-04-18 14:28:28.940 108 15423.80 632.89 56926.53 88888.00 2002-04-18 14:28:29.940 108 15423.93 633.26 56926.65 88888.00 2002-04-18 14:28:30.940 108 15425.10 633.88 56926.65 88888.00 2002-04-18 14:28:31.940 108 15425.88 633.26 56926.78 88888.00 2002-04-18 14:28:32.940 108 15427.57 633.39 56926.90 88888.00 2002-04-18 14:28:33.940 108 15429.25 634.75 56927.51 88888.00 2002-04-18 14:28:34.940 108 15430.55 635.00 56927.51 88888.00 2002-04-18 14:28:35.940 108 15432.63 634.26 56928.12 88888.00 2002-04-18 14:28:36.940 108 15432.89 633.39 56928.86 88888.00 2002-04-18 14:28:37.940 108 15433.02 632.65 56927.75 88888.00 2002-04-18 14:28:38.940 108 15433.02 633.02 56928.12 88888.00 2002-04-18 14:28:39.940 108 15431.46 632.77 56928.24 88888.00 2002-04-18 14:28:40.940 108 15430.81 633.64 56928.37 88888.00 2002-04-18 14:28:41.940 108 15430.81 632.65 56928.49 88888.00 2002-04-18 14:28:42.940 108 15431.07 631.16 56928.37 88888.00 2002-04-18 14:28:43.940 108 15431.33 629.18 56928.98 88888.00 2002-04-18 14:28:44.940 108 15432.89 627.20 56928.37 88888.00 2002-04-18 14:28:45.940 108 15433.67 627.20 56928.24 88888.00 2002-04-18 14:28:46.940 108 15433.67 625.83 56928.24 88888.00 2002-04-18 14:28:47.940 108 15435.49 623.23 56928.86 88888.00 2002-04-18 14:28:48.940 108 15435.36 621.13 56928.49 88888.00 2002-04-18 14:28:49.940 108 15436.40 620.63 56928.73 88888.00 2002-04-18 14:28:50.940 108 15436.14 619.89 56929.22 88888.00 2002-04-18 14:28:51.940 108 15435.10 621.50 56929.10 88888.00 2002-04-18 14:28:52.940 108 15434.32 623.11 56927.63 88888.00 2002-04-18 14:28:53.940 108 15432.76 624.84 56928.86 88888.00 2002-04-18 14:28:54.940 108 15433.28 625.96 56928.24 88888.00 2002-04-18 14:28:55.940 108 15433.41 626.45 56928.00 88888.00 2002-04-18 14:28:56.940 108 15433.41 626.33 56928.00 88888.00 2002-04-18 14:28:57.940 108 15433.41 626.70 56928.73 88888.00 2002-04-18 14:28:58.940 108 15434.32 625.59 56928.24 88888.00 2002-04-18 14:28:59.940 108 15434.45 625.83 56928.24 88888.00 2002-04-18 14:29:00.940 108 15434.06 626.20 56928.12 88888.00 2002-04-18 14:29:01.940 108 15433.67 626.95 56927.51 88888.00 2002-04-18 14:29:02.940 108 15432.89 627.69 56928.24 88888.00 2002-04-18 14:29:03.940 108 15431.85 627.57 56928.12 88888.00 2002-04-18 14:29:04.940 108 15431.72 627.44 56927.75 88888.00 2002-04-18 14:29:05.940 108 15430.42 629.05 56927.88 88888.00 2002-04-18 14:29:06.940 108 15431.85 629.55 56928.00 88888.00 2002-04-18 14:29:07.940 108 15431.07 631.04 56927.63 88888.00 2002-04-18 14:29:08.940 108 15432.24 630.29 56927.75 88888.00 2002-04-18 14:29:09.940 108 15432.89 628.81 56927.14 88888.00 2002-04-18 14:29:10.940 108 15433.28 627.81 56928.12 88888.00 2002-04-18 14:29:11.940 108 15434.19 627.20 56928.00 88888.00 2002-04-18 14:29:12.940 108 15434.45 628.19 56927.39 88888.00 2002-04-18 14:29:13.940 108 15434.19 628.19 56927.27 88888.00 2002-04-18 14:29:14.940 108 15436.40 628.06 56927.39 88888.00 2002-04-18 14:29:15.940 108 15436.66 626.45 56927.39 88888.00 2002-04-18 14:29:16.940 108 15436.79 627.57 56927.51 88888.00 2002-04-18 14:29:17.940 108 15438.61 628.19 56927.75 88888.00 2002-04-18 14:29:18.940 108 15438.09 628.93 56927.27 88888.00 2002-04-18 14:29:19.940 108 15438.48 629.05 56928.24 88888.00 2002-04-18 14:29:20.940 108 15438.22 629.92 56927.75 88888.00 2002-04-18 14:29:21.940 108 15438.35 628.81 56928.37 88888.00 2002-04-18 14:29:22.940 108 15437.44 629.55 56928.24 88888.00 2002-04-18 14:29:23.940 108 15437.70 630.66 56928.98 88888.00 2002-04-18 14:29:24.940 108 15437.18 630.29 56928.12 88888.00 2002-04-18 14:29:25.940 108 15436.14 631.04 56928.61 88888.00 2002-04-18 14:29:26.940 108 15435.62 631.53 56928.24 88888.00 2002-04-18 14:29:27.940 108 15435.62 630.91 56927.63 88888.00 2002-04-18 14:29:28.940 108 15435.23 629.67 56928.37 88888.00 2002-04-18 14:29:29.940 108 15434.19 628.81 56927.75 88888.00 2002-04-18 14:29:30.940 108 15433.80 628.31 56928.00 88888.00 2002-04-18 14:29:31.940 108 15433.41 629.43 56928.00 88888.00 2002-04-18 14:29:32.940 108 15433.41 631.16 56927.88 88888.00 2002-04-18 14:29:33.940 108 15434.06 631.41 56926.90 88888.00 2002-04-18 14:29:34.940 108 15435.10 631.65 56927.02 88888.00 2002-04-18 14:29:35.940 108 15435.36 632.15 56926.78 88888.00 2002-04-18 14:29:36.940 108 15435.75 630.66 56927.14 88888.00 2002-04-18 14:29:37.940 108 15436.01 630.91 56927.14 88888.00 2002-04-18 14:29:38.940 108 15437.05 629.92 56926.65 88888.00 2002-04-18 14:29:39.940 108 15437.18 630.79 56927.14 88888.00 2002-04-18 14:29:40.940 108 15437.05 632.15 56926.16 88888.00 2002-04-18 14:29:41.940 108 15436.66 633.14 56925.92 88888.00 2002-04-18 14:29:42.940 108 15436.66 635.37 56925.92 88888.00 2002-04-18 14:29:43.940 108 15436.27 635.87 56925.07 88888.00 2002-04-18 14:29:44.940 108 15436.27 636.86 56925.68 88888.00 2002-04-18 14:29:45.940 108 15437.05 636.98 56925.07 88888.00 2002-04-18 14:29:46.940 108 15437.96 636.48 56925.43 88888.00 2002-04-18 14:29:47.940 108 15438.48 636.61 56926.04 88888.00 2002-04-18 14:29:48.940 108 15440.43 635.99 56925.80 88888.00 2002-04-18 14:29:49.940 108 15441.21 635.87 56925.68 88888.00 2002-04-18 14:29:50.940 108 15441.86 635.49 56926.29 88888.00 2002-04-18 14:29:51.940 108 15443.16 635.49 56925.43 88888.00 2002-04-18 14:29:52.940 108 15442.51 633.88 56926.41 88888.00 2002-04-18 14:29:53.940 108 15443.16 632.27 56926.53 88888.00 2002-04-18 14:29:54.940 108 15443.81 631.16 56925.80 88888.00 2002-04-18 14:29:55.940 108 15443.94 631.04 56926.78 88888.00 2002-04-18 14:29:56.940 108 15443.42 629.43 56925.68 88888.00 2002-04-18 14:29:57.940 108 15442.90 627.94 56926.04 88888.00 2002-04-18 14:29:58.940 108 15443.42 627.57 56926.29 88888.00 2002-04-18 14:29:59.940 108 15444.07 628.43 56925.92 88888.00 2002-04-18 14:30:00.940 108 15443.94 628.19 56926.53 88888.00 2002-04-18 14:30:01.940 108 15444.72 628.81 56926.16 88888.00 2002-04-18 14:30:02.940 108 15444.98 628.19 56926.78 88888.00 2002-04-18 14:30:03.940 108 15446.28 628.81 56926.29 88888.00 2002-04-18 14:30:04.940 108 15446.80 628.31 56926.29 88888.00 2002-04-18 14:30:05.940 108 15447.83 627.94 56926.53 88888.00 2002-04-18 14:30:06.940 108 15448.48 627.57 56927.02 88888.00 2002-04-18 14:30:07.940 108 15448.35 628.06 56927.63 88888.00 2002-04-18 14:30:08.940 108 15449.65 629.18 56927.51 88888.00 2002-04-18 14:30:09.940 108 15450.17 628.68 56927.88 88888.00 2002-04-18 14:30:10.940 108 15451.34 630.42 56927.75 88888.00 2002-04-18 14:30:11.940 108 15451.08 630.66 56928.37 88888.00 2002-04-18 14:30:12.940 108 15451.21 630.91 56928.86 88888.00 2002-04-18 14:30:13.940 108 15451.08 631.28 56928.98 88888.00 2002-04-18 14:30:14.940 108 15451.21 631.04 56930.32 88888.00 2002-04-18 14:30:15.940 108 15450.82 630.66 56930.45 88888.00 2002-04-18 14:30:16.940 108 15451.34 630.54 56930.20 88888.00 2002-04-18 14:30:17.940 108 15451.60 629.43 56930.45 88888.00 2002-04-18 14:30:18.940 108 15451.99 628.56 56931.54 88888.00 2002-04-18 14:30:19.940 108 15452.38 628.81 56931.18 88888.00 2002-04-18 14:30:20.940 108 15453.16 629.18 56931.54 88888.00 2002-04-18 14:30:21.940 108 15452.12 628.43 56931.18 88888.00 2002-04-18 14:30:22.940 108 15452.38 628.93 56931.30 88888.00 2002-04-18 14:30:23.940 108 15451.73 628.81 56931.67 88888.00 2002-04-18 14:30:24.940 108 15452.25 628.31 56931.79 88888.00 2002-04-18 14:30:25.940 108 15451.86 628.81 56931.30 88888.00 2002-04-18 14:30:26.940 108 15451.73 629.18 56931.05 88888.00 2002-04-18 14:30:27.940 108 15451.60 630.79 56931.30 88888.00 2002-04-18 14:30:28.940 108 15451.34 630.91 56931.18 88888.00 2002-04-18 14:30:29.940 108 15451.47 630.29 56931.05 88888.00 2002-04-18 14:30:30.940 108 15452.64 630.54 56932.16 88888.00 2002-04-18 14:30:31.940 108 15453.03 630.29 56932.52 88888.00 2002-04-18 14:30:32.940 108 15454.20 629.18 56931.79 88888.00 2002-04-18 14:30:33.940 108 15454.59 629.43 56932.40 88888.00 2002-04-18 14:30:34.940 108 15454.20 630.04 56933.26 88888.00 2002-04-18 14:30:35.940 108 15453.55 630.54 56933.87 88888.00 2002-04-18 14:30:36.940 108 15454.33 631.41 56933.38 88888.00 2002-04-18 14:30:37.940 108 15453.55 631.53 56933.50 88888.00 2002-04-18 14:30:38.940 108 15453.16 632.27 56933.87 88888.00 2002-04-18 14:30:39.940 108 15452.25 632.40 56934.23 88888.00 2002-04-18 14:30:40.940 108 15453.29 632.27 56934.11 88888.00 2002-04-18 14:30:41.940 108 15453.81 632.77 56934.97 88888.00 2002-04-18 14:30:42.940 108 15453.68 633.76 56934.72 88888.00 2002-04-18 14:30:43.940 108 15453.81 633.51 56935.21 88888.00 2002-04-18 14:30:44.940 108 15453.81 633.88 56935.09 88888.00 2002-04-18 14:30:45.940 108 15453.42 634.63 56935.70 88888.00 2002-04-18 14:30:46.940 108 15454.72 635.25 56935.58 88888.00 2002-04-18 14:30:47.940 108 15454.07 635.25 56935.58 88888.00 2002-04-18 14:30:48.940 108 15453.68 636.73 56936.43 88888.00 2002-04-18 14:30:49.940 108 15454.59 636.61 56936.43 88888.00 2002-04-18 14:30:50.940 108 15454.72 636.73 56935.95 88888.00 2002-04-18 14:30:51.940 108 15455.50 636.36 56936.68 88888.00 2002-04-18 14:30:52.940 108 15455.63 636.86 56936.93 88888.00 2002-04-18 14:30:53.940 108 15456.02 635.25 56937.05 88888.00 2002-04-18 14:30:54.940 108 15455.24 635.00 56936.56 88888.00 2002-04-18 14:30:55.940 108 15454.85 634.01 56937.41 88888.00 2002-04-18 14:30:56.940 108 15454.85 634.26 56937.29 88888.00 2002-04-18 14:30:57.940 108 15454.98 633.88 56937.41 88888.00 2002-04-18 14:30:58.940 108 15455.63 633.51 56937.17 88888.00 2002-04-18 14:30:59.940 108 15456.28 633.39 56938.02 88888.00 2002-04-18 14:31:00.940 108 15456.54 633.88 56937.41 88888.00 2002-04-18 14:31:01.940 108 15456.80 632.89 56938.39 88888.00 2002-04-18 14:31:02.940 108 15457.71 633.14 56938.52 88888.00 2002-04-18 14:31:03.940 108 15457.58 632.52 56938.88 88888.00 2002-04-18 14:31:04.940 108 15458.36 631.65 56938.52 88888.00 2002-04-18 14:31:05.940 108 15459.01 630.91 56939.12 88888.00 2002-04-18 14:31:06.940 108 15458.62 630.54 56939.49 88888.00 2002-04-18 14:31:07.940 108 15458.49 629.92 56940.10 88888.00 2002-04-18 14:31:08.940 108 15457.71 631.04 56940.35 88888.00 2002-04-18 14:31:09.940 108 15458.49 630.79 56939.86 88888.00 2002-04-18 14:31:10.940 108 15458.10 631.78 56940.10 88888.00 2002-04-18 14:31:11.940 108 15457.97 631.65 56940.59 88888.00 2002-04-18 14:31:12.940 108 15459.66 632.77 56940.35 88888.00 2002-04-18 14:31:13.940 108 15459.14 631.04 56941.32 88888.00 2002-04-18 14:31:14.940 108 15459.92 630.29 56941.32 88888.00 2002-04-18 14:31:15.940 108 15460.44 629.55 56941.32 88888.00 2002-04-18 14:31:16.940 108 15459.79 628.19 56942.18 88888.00 2002-04-18 14:31:17.940 108 15459.79 627.07 56942.55 88888.00 2002-04-18 14:31:18.940 108 15459.14 627.32 56943.16 88888.00 2002-04-18 14:31:19.940 108 15459.01 627.44 56943.77 88888.00 2002-04-18 14:31:20.940 108 15458.23 626.82 56943.65 88888.00 2002-04-18 14:31:21.940 108 15457.06 625.96 56943.65 88888.00 2002-04-18 14:31:22.940 108 15456.28 626.82 56944.99 88888.00 2002-04-18 14:31:23.940 108 15455.11 627.44 56945.24 88888.00 2002-04-18 14:31:24.940 108 15454.07 627.94 56944.63 88888.00 2002-04-18 14:31:25.940 108 15454.33 627.57 56945.24 88888.00 2002-04-18 14:31:26.940 108 15454.20 627.20 56945.85 88888.00 2002-04-18 14:31:27.940 108 15453.55 627.32 56945.61 88888.00 2002-04-18 14:31:28.940 108 15453.29 625.96 56945.36 88888.00 2002-04-18 14:31:29.940 108 15453.81 624.47 56946.46 88888.00 2002-04-18 14:31:30.940 108 15454.20 623.98 56946.21 88888.00 2002-04-18 14:31:31.940 108 15454.20 623.36 56946.46 88888.00 2002-04-18 14:31:32.940 108 15454.46 622.49 56946.83 88888.00 2002-04-18 14:31:33.940 108 15453.94 623.11 56946.83 88888.00 2002-04-18 14:31:34.940 108 15454.07 622.98 56946.58 88888.00 2002-04-18 14:31:35.940 108 15453.81 622.12 56946.58 88888.00 2002-04-18 14:31:36.940 108 15453.29 622.24 56946.95 88888.00 2002-04-18 14:31:37.940 108 15453.94 623.23 56946.34 88888.00 2002-04-18 14:31:38.940 108 15454.20 623.36 56946.21 88888.00 2002-04-18 14:31:39.940 108 15454.59 625.83 56945.61 88888.00 2002-04-18 14:31:40.940 108 15455.37 626.08 56946.34 88888.00 2002-04-18 14:31:41.940 108 15454.72 625.46 56946.34 88888.00 2002-04-18 14:31:42.940 108 15455.89 625.21 56946.71 88888.00 2002-04-18 14:31:43.940 108 15455.37 623.36 56946.83 88888.00 2002-04-18 14:31:44.940 108 15455.63 624.22 56945.97 88888.00 2002-04-18 14:31:45.940 108 15454.20 625.34 56946.95 88888.00 2002-04-18 14:31:46.940 108 15454.85 625.96 56946.58 88888.00 2002-04-18 14:31:47.940 108 15454.07 626.82 56946.34 88888.00 2002-04-18 14:31:48.940 108 15454.20 626.58 56946.09 88888.00 2002-04-18 14:31:49.940 108 15453.55 626.70 56946.46 88888.00 2002-04-18 14:31:50.940 108 15453.68 627.44 56946.34 88888.00 2002-04-18 14:31:51.940 108 15452.25 627.57 56945.85 88888.00 2002-04-18 14:31:52.940 108 15451.73 626.95 56946.21 88888.00 2002-04-18 14:31:53.940 108 15452.38 628.19 56946.46 88888.00 2002-04-18 14:31:54.940 108 15452.38 628.31 56945.73 88888.00 2002-04-18 14:31:55.940 108 15452.38 627.81 56945.85 88888.00 2002-04-18 14:31:56.940 108 15452.38 626.33 56945.97 88888.00 2002-04-18 14:31:57.940 108 15453.16 625.59 56944.99 88888.00 2002-04-18 14:31:58.940 108 15453.29 626.33 56945.85 88888.00 2002-04-18 14:31:59.940 108 15454.07 627.44 56945.36 88888.00 2002-04-18 14:32:00.940 108 15453.42 628.06 56945.48 88888.00 2002-04-18 14:32:01.940 108 15453.68 628.81 56945.48 88888.00 2002-04-18 14:32:02.940 108 15453.68 629.30 56945.48 88888.00 2002-04-18 14:32:03.940 108 15454.20 629.80 56945.61 88888.00 2002-04-18 14:32:04.940 108 15455.24 630.04 56945.24 88888.00 2002-04-18 14:32:05.940 108 15455.76 630.54 56945.12 88888.00 2002-04-18 14:32:06.940 108 15456.41 630.04 56945.61 88888.00 2002-04-18 14:32:07.940 108 15455.50 629.92 56945.48 88888.00 2002-04-18 14:32:08.940 108 15455.11 629.43 56945.85 88888.00 2002-04-18 14:32:09.940 108 15455.11 630.17 56945.36 88888.00 2002-04-18 14:32:10.940 108 15454.72 630.29 56945.61 88888.00 2002-04-18 14:32:11.940 108 15454.59 631.65 56944.87 88888.00 2002-04-18 14:32:12.940 108 15455.50 631.28 56945.73 88888.00 2002-04-18 14:32:13.940 108 15455.50 632.27 56945.61 88888.00 2002-04-18 14:32:14.940 108 15455.89 632.27 56945.48 88888.00 2002-04-18 14:32:15.940 108 15455.50 631.16 56946.09 88888.00 2002-04-18 14:32:16.940 108 15455.76 630.54 56945.36 88888.00 2002-04-18 14:32:17.940 108 15455.89 630.29 56946.46 88888.00 2002-04-18 14:32:18.940 108 15455.50 631.16 56946.34 88888.00 2002-04-18 14:32:19.940 108 15455.50 630.66 56946.34 88888.00 2002-04-18 14:32:20.940 108 15454.72 631.16 56946.58 88888.00 2002-04-18 14:32:21.940 108 15454.85 631.78 56947.32 88888.00 2002-04-18 14:32:22.940 108 15453.55 632.40 56946.46 88888.00 2002-04-18 14:32:23.940 108 15453.29 632.65 56947.20 88888.00 2002-04-18 14:32:24.940 108 15453.42 632.27 56947.56 88888.00 2002-04-18 14:32:25.940 108 15454.46 630.91 56947.56 88888.00 2002-04-18 14:32:26.940 108 15453.68 631.78 56947.32 88888.00 2002-04-18 14:32:27.940 108 15454.33 631.90 56947.44 88888.00 2002-04-18 14:32:28.940 108 15454.46 632.65 56947.93 88888.00 2002-04-18 14:32:29.940 108 15455.50 633.51 56947.32 88888.00 2002-04-18 14:32:30.940 108 15454.33 633.26 56947.56 88888.00 2002-04-18 14:32:31.940 108 15454.46 633.39 56947.68 88888.00 2002-04-18 14:32:32.940 108 15454.33 633.39 56947.44 88888.00 2002-04-18 14:32:33.940 108 15453.68 633.51 56947.20 88888.00 2002-04-18 14:32:34.940 108 15453.68 633.39 56947.93 88888.00 2002-04-18 14:32:35.940 108 15452.90 632.27 56947.56 88888.00 2002-04-18 14:32:36.940 108 15451.86 631.53 56948.17 88888.00 2002-04-18 14:32:37.940 108 15452.64 630.42 56947.93 88888.00 2002-04-18 14:32:38.940 108 15452.77 630.66 56947.68 88888.00 2002-04-18 14:32:39.940 108 15452.51 631.16 56947.93 88888.00 2002-04-18 14:32:40.940 108 15451.86 631.53 56948.05 88888.00 2002-04-18 14:32:41.940 108 15451.60 631.90 56948.66 88888.00 2002-04-18 14:32:42.940 108 15451.60 632.03 56948.79 88888.00 2002-04-18 14:32:43.940 108 15450.95 633.14 56948.54 88888.00 2002-04-18 14:32:44.940 108 15450.56 632.77 56949.03 88888.00 2002-04-18 14:32:45.940 108 15450.56 632.77 56948.79 88888.00 2002-04-18 14:32:46.940 108 15450.17 631.90 56949.64 88888.00 2002-04-18 14:32:47.940 108 15449.39 631.53 56949.64 88888.00 2002-04-18 14:32:48.940 108 15450.95 631.53 56949.76 88888.00 2002-04-18 14:32:49.940 108 15451.73 631.41 56950.13 88888.00 2002-04-18 14:32:50.940 108 15452.77 631.28 56949.64 88888.00 2002-04-18 14:32:51.940 108 15453.42 632.27 56950.13 88888.00 2002-04-18 14:32:52.940 108 15454.07 632.15 56949.88 88888.00 2002-04-18 14:32:53.940 108 15453.94 632.52 56950.62 88888.00 2002-04-18 14:32:54.940 108 15455.37 632.52 56951.35 88888.00 2002-04-18 14:32:55.940 108 15455.76 633.39 56951.47 88888.00 2002-04-18 14:32:56.940 108 15455.89 632.65 56951.23 88888.00 2002-04-18 14:32:57.940 108 15458.49 632.40 56951.84 88888.00 2002-04-18 14:32:58.940 108 15458.36 631.90 56952.21 88888.00 2002-04-18 14:32:59.940 108 15458.36 631.78 56952.82 88888.00 2002-04-18 14:33:00.940 108 15458.36 632.15 56952.21 88888.00 2002-04-18 14:33:01.940 108 15459.79 631.90 56953.31 88888.00 2002-04-18 14:33:02.940 108 15459.79 632.77 56953.19 88888.00 2002-04-18 14:33:03.940 108 15460.70 632.40 56953.43 88888.00 2002-04-18 14:33:04.940 108 15460.57 632.52 56953.55 88888.00 2002-04-18 14:33:05.940 108 15460.70 632.77 56954.16 88888.00 2002-04-18 14:33:06.940 108 15460.57 633.02 56953.92 88888.00 2002-04-18 14:33:07.940 108 15460.18 633.02 56954.90 88888.00 2002-04-18 14:33:08.940 108 15459.40 633.51 56954.41 88888.00 2002-04-18 14:33:09.940 108 15459.27 633.51 56954.53 88888.00 2002-04-18 14:33:10.940 108 15460.05 632.65 56955.75 88888.00 2002-04-18 14:33:11.940 108 15459.01 632.77 56954.65 88888.00 2002-04-18 14:33:12.940 108 15458.62 633.14 56954.77 88888.00 2002-04-18 14:33:13.940 108 15457.97 633.76 56954.90 88888.00 2002-04-18 14:33:14.940 108 15457.97 633.64 56955.51 88888.00 2002-04-18 14:33:15.940 108 15457.97 633.76 56955.51 88888.00 2002-04-18 14:33:16.940 108 15459.14 633.26 56955.63 88888.00 2002-04-18 14:33:17.940 108 15459.92 632.52 56955.02 88888.00 2002-04-18 14:33:18.940 108 15460.83 631.90 56955.27 88888.00 2002-04-18 14:33:19.940 108 15462.39 631.65 56954.77 88888.00 2002-04-18 14:33:20.940 108 15463.17 630.79 56955.14 88888.00 2002-04-18 14:33:21.940 108 15463.17 630.54 56955.02 88888.00 2002-04-18 14:33:22.940 108 15463.04 631.04 56954.90 88888.00 2002-04-18 14:33:23.940 108 15463.56 631.53 56955.39 88888.00 2002-04-18 14:33:24.940 108 15462.65 631.53 56955.14 88888.00 2002-04-18 14:33:25.940 108 15463.04 631.41 56954.29 88888.00 2002-04-18 14:33:26.940 108 15463.17 631.65 56955.39 88888.00 2002-04-18 14:33:27.940 108 15464.60 632.89 56955.51 88888.00 2002-04-18 14:33:28.940 108 15464.86 631.28 56955.27 88888.00 2002-04-18 14:33:29.940 108 15465.12 631.78 56956.00 88888.00 2002-04-18 14:33:30.940 108 15465.76 631.04 56956.00 88888.00 2002-04-18 14:33:31.940 108 15466.02 631.53 56955.88 88888.00 2002-04-18 14:33:32.940 108 15466.15 632.52 56956.12 88888.00 2002-04-18 14:33:33.940 108 15467.06 633.26 56956.61 88888.00 2002-04-18 14:33:34.940 108 15467.19 633.64 56956.12 88888.00 2002-04-18 14:33:35.940 108 15467.45 633.14 56956.12 88888.00 2002-04-18 14:33:36.940 108 15467.97 633.88 56956.61 88888.00 2002-04-18 14:33:37.940 108 15467.97 632.40 56956.73 88888.00 2002-04-18 14:33:38.940 108 15469.27 632.52 56956.49 88888.00 2002-04-18 14:33:39.940 108 15468.88 631.16 56955.63 88888.00 2002-04-18 14:33:40.940 108 15469.66 631.28 56956.73 88888.00 2002-04-18 14:33:41.940 108 15469.79 630.17 56956.86 88888.00 2002-04-18 14:33:42.940 108 15470.57 629.05 56956.49 88888.00 2002-04-18 14:33:43.940 108 15470.44 630.04 56956.73 88888.00 2002-04-18 14:33:44.940 108 15470.96 630.17 56956.98 88888.00 2002-04-18 14:33:45.940 108 15469.27 629.43 56956.86 88888.00 2002-04-18 14:33:46.940 108 15469.14 629.92 56957.10 88888.00 2002-04-18 14:33:47.940 108 15469.27 629.30 56956.98 88888.00 2002-04-18 14:33:48.940 108 15468.10 629.80 56956.24 88888.00 2002-04-18 14:33:49.940 108 15469.92 629.92 56956.86 88888.00 2002-04-18 14:33:50.940 108 15470.18 630.04 56956.98 88888.00 2002-04-18 14:33:51.940 108 15471.35 629.30 56956.49 88888.00 2002-04-18 14:33:52.940 108 15472.39 629.30 56956.49 88888.00 2002-04-18 14:33:53.940 108 15471.87 629.55 56956.61 88888.00 2002-04-18 14:33:54.940 108 15471.87 628.68 56957.10 88888.00 2002-04-18 14:33:55.940 108 15472.52 629.92 56956.24 88888.00 2002-04-18 14:33:56.940 108 15472.00 630.29 56956.86 88888.00 2002-04-18 14:33:57.940 108 15473.17 631.04 56956.61 88888.00 2002-04-18 14:33:58.940 108 15471.87 630.54 56957.34 88888.00 2002-04-18 14:33:59.940 108 15471.22 631.04 56956.98 88888.00 2002-04-18 14:34:00.940 108 15471.22 632.65 56957.95 88888.00 2002-04-18 14:34:01.940 108 15470.96 634.26 56956.86 88888.00 2002-04-18 14:34:02.940 108 15470.96 634.50 56957.34 88888.00 2002-04-18 14:34:03.940 108 15471.48 635.87 56957.34 88888.00 2002-04-18 14:34:04.940 108 15471.09 635.74 56957.46 88888.00 2002-04-18 14:34:05.940 108 15471.87 636.24 56958.20 88888.00 2002-04-18 14:34:06.940 108 15471.48 636.86 56957.83 88888.00 2002-04-18 14:34:07.940 108 15470.70 636.24 56957.83 88888.00 2002-04-18 14:34:08.940 108 15471.22 635.87 56958.08 88888.00 2002-04-18 14:34:09.940 108 15470.96 635.25 56957.83 88888.00 2002-04-18 14:34:10.940 108 15470.31 634.75 56958.44 88888.00 2002-04-18 14:34:11.940 108 15470.05 634.63 56958.20 88888.00 2002-04-18 14:34:12.940 108 15471.48 634.50 56957.46 88888.00 2002-04-18 14:34:13.940 108 15470.83 633.88 56958.20 88888.00 2002-04-18 14:34:14.940 108 15470.05 634.50 56957.34 88888.00 2002-04-18 14:34:15.940 108 15469.53 633.39 56957.71 88888.00 2002-04-18 14:34:16.940 108 15470.18 634.75 56958.32 88888.00 2002-04-18 14:34:17.940 108 15469.79 634.87 56957.83 88888.00 2002-04-18 14:34:18.940 108 15469.66 634.38 56957.95 88888.00 2002-04-18 14:34:19.940 108 15470.05 634.38 56957.83 88888.00 2002-04-18 14:34:20.940 108 15469.79 634.63 56957.59 88888.00 2002-04-18 14:34:21.940 108 15471.35 633.39 56957.46 88888.00 2002-04-18 14:34:22.940 108 15472.91 633.14 56957.95 88888.00 2002-04-18 14:34:23.940 108 15473.82 632.27 56958.20 88888.00 2002-04-18 14:34:24.940 108 15474.73 633.39 56958.32 88888.00 2002-04-18 14:34:25.940 108 15474.08 632.65 56958.44 88888.00 2002-04-18 14:34:26.940 108 15474.47 632.52 56958.81 88888.00 2002-04-18 14:34:27.940 108 15473.82 633.02 56959.18 88888.00 2002-04-18 14:34:28.940 108 15474.08 633.26 56959.18 88888.00 2002-04-18 14:34:29.940 108 15474.47 632.52 56959.91 88888.00 2002-04-18 14:34:30.940 108 15474.08 633.26 56959.79 88888.00 2002-04-18 14:34:31.940 108 15475.12 633.26 56959.42 88888.00 2002-04-18 14:34:32.940 108 15474.86 632.65 56959.91 88888.00 2002-04-18 14:34:33.940 108 15474.08 633.76 56960.28 88888.00 2002-04-18 14:34:34.940 108 15474.21 633.51 56960.28 88888.00 2002-04-18 14:34:35.940 108 15473.04 634.13 56960.64 88888.00 2002-04-18 14:34:36.940 108 15472.52 633.88 56960.89 88888.00 2002-04-18 14:34:37.940 108 15473.17 633.88 56960.16 88888.00 2002-04-18 14:34:38.940 108 15471.48 634.50 56960.77 88888.00 2002-04-18 14:34:39.940 108 15471.09 634.13 56960.16 88888.00 2002-04-18 14:34:40.940 108 15471.09 634.50 56961.01 88888.00 2002-04-18 14:34:41.940 108 15470.57 634.13 56960.40 88888.00 2002-04-18 14:34:42.940 108 15470.18 634.63 56960.40 88888.00 2002-04-18 14:34:43.940 108 15469.40 634.38 56960.40 88888.00 2002-04-18 14:34:44.940 108 15468.49 633.76 56961.75 88888.00 2002-04-18 14:34:45.940 108 15467.71 633.76 56961.50 88888.00 2002-04-18 14:34:46.940 108 15468.23 633.39 56960.40 88888.00 2002-04-18 14:34:47.940 108 15467.97 633.64 56960.77 88888.00 2002-04-18 14:34:48.940 108 15468.36 633.76 56961.13 88888.00 2002-04-18 14:34:49.940 108 15468.10 634.50 56960.89 88888.00 2002-04-18 14:34:50.940 108 15467.32 633.88 56960.89 88888.00 2002-04-18 14:34:51.940 108 15465.89 633.02 56960.77 88888.00 2002-04-18 14:34:52.940 108 15465.89 633.14 56961.01 88888.00 2002-04-18 14:34:53.940 108 15464.60 632.89 56960.89 88888.00 2002-04-18 14:34:54.940 108 15464.21 632.52 56960.89 88888.00 2002-04-18 14:34:55.940 108 15464.34 633.39 56961.25 88888.00 2002-04-18 14:34:56.940 108 15464.86 633.51 56961.25 88888.00 2002-04-18 14:34:57.940 108 15464.08 633.39 56961.25 88888.00 2002-04-18 14:34:58.940 108 15463.43 633.14 56961.62 88888.00 2002-04-18 14:34:59.940 108 15462.52 632.77 56961.99 88888.00 2002-04-18 14:35:00.940 108 15462.65 633.64 56961.38 88888.00 2002-04-18 14:35:01.940 108 15462.52 633.76 56960.77 88888.00 2002-04-18 14:35:02.940 108 15462.78 632.89 56961.50 88888.00 2002-04-18 14:35:03.940 108 15463.56 633.26 56960.28 88888.00 2002-04-18 14:35:04.940 108 15462.78 633.26 56960.77 88888.00 2002-04-18 14:35:05.940 108 15462.52 632.65 56961.13 88888.00 2002-04-18 14:35:06.940 108 15463.43 633.88 56960.52 88888.00 2002-04-18 14:35:07.940 108 15463.17 632.03 56960.52 88888.00 2002-04-18 14:35:08.940 108 15462.26 632.52 56960.40 88888.00 2002-04-18 14:35:09.940 108 15462.65 631.90 56960.64 88888.00 2002-04-18 14:35:10.940 108 15462.65 632.77 56960.16 88888.00 2002-04-18 14:35:11.940 108 15462.91 632.15 56959.91 88888.00 2002-04-18 14:35:12.940 108 15463.82 632.77 56959.79 88888.00 2002-04-18 14:35:13.940 108 15464.86 633.64 56959.66 88888.00 2002-04-18 14:35:14.940 108 15464.99 634.26 56958.81 88888.00 2002-04-18 14:35:15.940 108 15465.76 635.49 56958.93 88888.00 2002-04-18 14:35:16.940 108 15464.99 635.37 56959.91 88888.00 2002-04-18 14:35:17.940 108 15464.34 635.87 56960.03 88888.00 2002-04-18 14:35:18.940 108 15465.12 636.48 56959.54 88888.00 2002-04-18 14:35:19.940 108 15464.21 638.09 56960.28 88888.00 2002-04-18 14:35:20.940 108 15463.82 637.72 56959.18 88888.00 2002-04-18 14:35:21.940 108 15463.17 637.60 56959.54 88888.00 2002-04-18 14:35:22.940 108 15462.00 637.10 56959.79 88888.00 2002-04-18 14:35:23.940 108 15462.52 637.60 56958.93 88888.00 2002-04-18 14:35:24.940 108 15463.04 636.73 56959.54 88888.00 2002-04-18 14:35:25.940 108 15462.91 636.61 56958.81 88888.00 2002-04-18 14:35:26.940 108 15463.82 636.61 56959.05 88888.00 2002-04-18 14:35:27.940 108 15463.04 636.61 56959.42 88888.00 2002-04-18 14:35:28.940 108 15462.65 635.74 56958.93 88888.00 2002-04-18 14:35:29.940 108 15462.65 635.62 56959.18 88888.00 2002-04-18 14:35:30.940 108 15461.22 635.74 56959.79 88888.00 2002-04-18 14:35:31.940 108 15461.74 635.00 56959.18 88888.00 2002-04-18 14:35:32.940 108 15462.00 634.75 56958.69 88888.00 2002-04-18 14:35:33.940 108 15461.09 634.75 56958.81 88888.00 2002-04-18 14:35:34.940 108 15460.44 634.63 56958.93 88888.00 2002-04-18 14:35:35.940 108 15461.09 634.01 56958.32 88888.00 2002-04-18 14:35:36.940 108 15460.96 633.76 56958.57 88888.00 2002-04-18 14:35:37.940 108 15460.05 634.01 56958.32 88888.00 2002-04-18 14:35:38.940 108 15461.48 634.26 56958.32 88888.00 2002-04-18 14:35:39.940 108 15460.70 634.13 56958.32 88888.00 2002-04-18 14:35:40.940 108 15460.96 634.87 56958.44 88888.00 2002-04-18 14:35:41.940 108 15461.61 634.63 56958.44 88888.00 2002-04-18 14:35:42.940 108 15461.61 634.63 56958.20 88888.00 2002-04-18 14:35:43.940 108 15461.87 634.87 56958.44 88888.00 2002-04-18 14:35:44.940 108 15462.13 634.50 56958.93 88888.00 2002-04-18 14:35:45.940 108 15462.13 635.49 56958.57 88888.00 2002-04-18 14:35:46.940 108 15462.52 635.37 56958.93 88888.00 2002-04-18 14:35:47.940 108 15462.78 635.99 56959.05 88888.00 2002-04-18 14:35:48.940 108 15462.13 636.48 56959.42 88888.00 2002-04-18 14:35:49.940 108 15462.39 636.61 56959.54 88888.00 2002-04-18 14:35:50.940 108 15463.69 635.74 56959.66 88888.00 2002-04-18 14:35:51.940 108 15463.56 635.37 56959.66 88888.00 2002-04-18 14:35:52.940 108 15463.69 634.50 56959.66 88888.00 2002-04-18 14:35:53.940 108 15464.21 634.87 56960.03 88888.00 2002-04-18 14:35:54.940 108 15464.34 634.50 56960.64 88888.00 2002-04-18 14:35:55.940 108 15464.86 634.63 56960.28 88888.00 2002-04-18 14:35:56.940 108 15465.25 634.50 56960.52 88888.00 2002-04-18 14:35:57.940 108 15465.76 634.75 56960.64 88888.00 2002-04-18 14:35:58.940 108 15466.02 635.25 56960.64 88888.00 2002-04-18 14:35:59.940 108 15465.50 635.12 56960.64 88888.00 2002-04-18 14:36:00.940 108 15465.76 635.99 56961.38 88888.00 2002-04-18 14:36:01.940 108 15467.06 636.98 56961.87 88888.00 2002-04-18 14:36:02.940 108 15467.84 637.60 56961.62 88888.00 2002-04-18 14:36:03.940 108 15467.97 637.85 56962.60 88888.00 2002-04-18 14:36:04.940 108 15469.01 637.23 56962.23 88888.00 2002-04-18 14:36:05.940 108 15469.01 636.86 56962.72 88888.00 2002-04-18 14:36:06.940 108 15469.79 637.10 56963.21 88888.00 2002-04-18 14:36:07.940 108 15469.92 636.48 56963.58 88888.00 2002-04-18 14:36:08.940 108 15470.18 636.24 56963.82 88888.00 2002-04-18 14:36:09.940 108 15470.44 636.61 56963.70 88888.00 2002-04-18 14:36:10.940 108 15471.48 637.60 56964.68 88888.00 2002-04-18 14:36:11.940 108 15473.04 638.59 56965.05 88888.00 2002-04-18 14:36:12.940 108 15473.69 639.09 56965.90 88888.00 2002-04-18 14:36:13.940 108 15473.82 638.71 56965.66 88888.00 2002-04-18 14:36:14.940 108 15474.47 639.58 56966.27 88888.00 2002-04-18 14:36:15.940 108 15474.34 639.83 56966.27 88888.00 2002-04-18 14:36:16.940 108 15475.77 640.32 56966.76 88888.00 2002-04-18 14:36:17.940 108 15475.38 640.82 56967.25 88888.00 2002-04-18 14:36:18.940 108 15476.42 640.82 56966.88 88888.00 2002-04-18 14:36:19.940 108 15477.07 641.19 56967.12 88888.00 2002-04-18 14:36:20.940 108 15478.37 641.56 56968.84 88888.00 2002-04-18 14:36:21.940 108 15479.02 641.56 56969.08 88888.00 2002-04-18 14:36:22.940 108 15478.76 642.06 56968.71 88888.00 2002-04-18 14:36:23.940 108 15479.67 642.18 56970.06 88888.00 2002-04-18 14:36:24.940 108 15481.10 642.06 56969.08 88888.00 2002-04-18 14:36:25.940 108 15481.23 642.80 56970.18 88888.00 2002-04-18 14:36:26.940 108 15482.40 641.69 56970.43 88888.00 2002-04-18 14:36:27.940 108 15481.23 641.69 56970.67 88888.00 2002-04-18 14:36:28.940 108 15481.10 640.57 56970.91 88888.00 2002-04-18 14:36:29.940 108 15480.19 640.20 56971.16 88888.00 2002-04-18 14:36:30.940 108 15480.06 639.83 56971.16 88888.00 2002-04-18 14:36:31.940 108 15480.84 640.70 56971.40 88888.00 2002-04-18 14:36:32.940 108 15481.62 641.32 56971.40 88888.00 2002-04-18 14:36:33.940 108 15481.75 642.80 56972.14 88888.00 2002-04-18 14:36:34.940 108 15481.88 642.68 56972.38 88888.00 2002-04-18 14:36:35.940 108 15482.14 642.93 56972.38 88888.00 2002-04-18 14:36:36.940 108 15483.05 643.05 56973.11 88888.00 2002-04-18 14:36:37.940 108 15483.31 642.55 56972.99 88888.00 2002-04-18 14:36:38.940 108 15483.18 642.68 56972.50 88888.00 2002-04-18 14:36:39.940 108 15483.70 642.80 56973.11 88888.00 2002-04-18 14:36:40.940 108 15483.96 642.55 56973.73 88888.00 2002-04-18 14:36:41.940 108 15484.86 643.54 56974.46 88888.00 2002-04-18 14:36:42.940 108 15484.73 642.93 56973.97 88888.00 2002-04-18 14:36:43.940 108 15484.99 642.80 56974.34 88888.00 2002-04-18 14:36:44.940 108 15485.38 642.80 56974.70 88888.00 2002-04-18 14:36:45.940 108 15486.16 643.17 56974.95 88888.00 2002-04-18 14:36:46.940 108 15485.12 642.43 56975.44 88888.00 2002-04-18 14:36:47.940 108 15485.64 642.31 56974.83 88888.00 2002-04-18 14:36:48.940 108 15484.86 641.56 56975.56 88888.00 2002-04-18 14:36:49.940 108 15486.03 641.81 56975.80 88888.00 2002-04-18 14:36:50.940 108 15485.25 640.94 56975.80 88888.00 2002-04-18 14:36:51.940 108 15485.51 641.32 56975.93 88888.00 2002-04-18 14:36:52.940 108 15485.51 639.95 56976.29 88888.00 2002-04-18 14:36:53.940 108 15484.73 639.83 56976.54 88888.00 2002-04-18 14:36:54.940 108 15484.47 639.70 56976.78 88888.00 2002-04-18 14:36:55.940 108 15484.34 640.45 56976.17 88888.00 2002-04-18 14:36:56.940 108 15484.21 639.95 56976.42 88888.00 2002-04-18 14:36:57.940 108 15483.83 639.09 56975.93 88888.00 2002-04-18 14:36:58.940 108 15483.83 638.47 56975.32 88888.00 2002-04-18 14:36:59.940 108 15484.08 638.09 56975.32 88888.00 2002-04-18 14:37:00.940 108 15484.34 636.98 56975.80 88888.00 2002-04-18 14:37:01.940 108 15484.99 637.35 56975.93 88888.00 2002-04-18 14:37:02.940 108 15484.73 637.35 56975.93 88888.00 2002-04-18 14:37:03.940 108 15484.86 637.10 56976.05 88888.00 2002-04-18 14:37:04.940 108 15484.47 637.48 56976.05 88888.00 2002-04-18 14:37:05.940 108 15483.31 637.72 56975.93 88888.00 2002-04-18 14:37:06.940 108 15483.44 637.72 56975.07 88888.00 2002-04-18 14:37:07.940 108 15483.96 638.47 56975.20 88888.00 2002-04-18 14:37:08.940 108 15484.60 638.84 56975.32 88888.00 2002-04-18 14:37:09.940 108 15483.96 639.46 56974.34 88888.00 2002-04-18 14:37:10.940 108 15482.92 640.08 56974.70 88888.00 2002-04-18 14:37:11.940 108 15483.44 639.70 56974.34 88888.00 2002-04-18 14:37:12.940 108 15483.57 639.95 56974.83 88888.00 2002-04-18 14:37:13.940 108 15483.18 639.21 56974.83 88888.00 2002-04-18 14:37:14.940 108 15483.57 640.45 56975.07 88888.00 2002-04-18 14:37:15.940 108 15483.83 640.20 56975.44 88888.00 2002-04-18 14:37:16.940 108 15483.96 640.45 56974.58 88888.00 2002-04-18 14:37:17.940 108 15483.83 640.08 56974.70 88888.00 2002-04-18 14:37:18.940 108 15484.47 640.32 56974.58 88888.00 2002-04-18 14:37:19.940 108 15484.60 639.70 56974.95 88888.00 2002-04-18 14:37:20.940 108 15485.12 639.58 56974.70 88888.00 2002-04-18 14:37:21.940 108 15485.51 639.46 56974.70 88888.00 2002-04-18 14:37:22.940 108 15484.47 639.33 56974.21 88888.00 2002-04-18 14:37:23.940 108 15484.47 639.95 56974.58 88888.00 2002-04-18 14:37:24.940 108 15484.60 640.20 56975.07 88888.00 2002-04-18 14:37:25.940 108 15485.38 640.32 56974.46 88888.00 2002-04-18 14:37:26.940 108 15483.96 639.58 56974.09 88888.00 2002-04-18 14:37:27.940 108 15484.34 639.95 56974.83 88888.00 2002-04-18 14:37:28.940 108 15484.73 638.96 56974.34 88888.00 2002-04-18 14:37:29.940 108 15484.08 638.59 56973.24 88888.00 2002-04-18 14:37:30.940 108 15484.60 639.09 56973.48 88888.00 2002-04-18 14:37:31.940 108 15484.86 639.58 56973.97 88888.00 2002-04-18 14:37:32.940 108 15485.90 639.46 56974.46 88888.00 2002-04-18 14:37:33.940 108 15486.03 639.09 56974.34 88888.00 2002-04-18 14:37:34.940 108 15485.38 639.33 56973.48 88888.00 2002-04-18 14:37:35.940 108 15485.64 639.33 56973.36 88888.00 2002-04-18 14:37:36.940 108 15485.64 639.33 56972.99 88888.00 2002-04-18 14:37:37.940 108 15485.12 638.71 56973.36 88888.00 2002-04-18 14:37:38.940 108 15484.60 639.09 56973.48 88888.00 2002-04-18 14:37:39.940 108 15484.73 638.34 56972.38 88888.00 2002-04-18 14:37:40.940 108 15484.86 638.09 56973.48 88888.00 2002-04-18 14:37:41.940 108 15485.64 637.72 56973.24 88888.00 2002-04-18 14:37:42.940 108 15485.64 637.72 56973.11 88888.00 2002-04-18 14:37:43.940 108 15485.64 636.98 56973.24 88888.00 2002-04-18 14:37:44.940 108 15485.51 636.24 56973.11 88888.00 2002-04-18 14:37:45.940 108 15485.38 636.11 56972.99 88888.00 2002-04-18 14:37:46.940 108 15484.86 635.25 56973.11 88888.00 2002-04-18 14:37:47.940 108 15484.60 635.49 56973.11 88888.00 2002-04-18 14:37:48.940 108 15484.86 636.86 56973.11 88888.00 2002-04-18 14:37:49.940 108 15484.34 636.24 56973.48 88888.00 2002-04-18 14:37:50.940 108 15485.90 635.74 56973.36 88888.00 2002-04-18 14:37:51.940 108 15485.90 636.11 56973.73 88888.00 2002-04-18 14:37:52.940 108 15487.20 636.24 56973.61 88888.00 2002-04-18 14:37:53.940 108 15487.46 636.11 56973.11 88888.00 2002-04-18 14:37:54.940 108 15486.42 636.24 56973.48 88888.00 2002-04-18 14:37:55.940 108 15487.72 636.48 56972.38 88888.00 2002-04-18 14:37:56.940 108 15487.72 637.23 56972.99 88888.00 2002-04-18 14:37:57.940 108 15488.11 637.60 56973.36 88888.00 2002-04-18 14:37:58.940 108 15488.50 638.34 56973.36 88888.00 2002-04-18 14:37:59.940 108 15489.02 638.47 56973.24 88888.00 2002-04-18 14:38:00.940 108 15488.76 639.21 56972.62 88888.00 2002-04-18 14:38:01.940 108 15489.41 639.83 56972.99 88888.00 2002-04-18 14:38:02.940 108 15489.67 640.20 56973.48 88888.00 2002-04-18 14:38:03.940 108 15489.41 639.83 56973.24 88888.00 2002-04-18 14:38:04.940 108 15489.93 639.46 56973.24 88888.00 2002-04-18 14:38:05.940 108 15489.15 639.95 56973.11 88888.00 2002-04-18 14:38:06.940 108 15489.41 640.45 56973.11 88888.00 2002-04-18 14:38:07.940 108 15489.80 640.45 56973.48 88888.00 2002-04-18 14:38:08.940 108 15489.93 640.57 56973.24 88888.00 2002-04-18 14:38:09.940 108 15489.67 640.32 56973.61 88888.00 2002-04-18 14:38:10.940 108 15490.06 640.94 56973.11 88888.00 2002-04-18 14:38:11.940 108 15490.71 640.20 56972.50 88888.00 2002-04-18 14:38:12.940 108 15490.97 640.32 56972.87 88888.00 2002-04-18 14:38:13.940 108 15491.23 639.83 56972.75 88888.00 2002-04-18 14:38:14.940 108 15490.71 639.46 56972.99 88888.00 2002-04-18 14:38:15.940 108 15491.36 638.96 56972.75 88888.00 2002-04-18 14:38:16.940 108 15491.88 637.48 56972.87 88888.00 2002-04-18 14:38:17.940 108 15493.18 636.73 56972.75 88888.00 2002-04-18 14:38:18.940 108 15493.96 636.36 56973.48 88888.00 2002-04-18 14:38:19.940 108 15494.09 635.74 56973.36 88888.00 2002-04-18 14:38:20.940 108 15494.74 635.37 56973.36 88888.00 2002-04-18 14:38:21.940 108 15494.35 635.49 56973.73 88888.00 2002-04-18 14:38:22.940 108 15495.13 635.62 56973.97 88888.00 2002-04-18 14:38:23.940 108 15495.52 635.62 56973.61 88888.00 2002-04-18 14:38:24.940 108 15496.69 636.24 56974.21 88888.00 2002-04-18 14:38:25.940 108 15497.21 637.23 56973.48 88888.00 2002-04-18 14:38:26.940 108 15497.73 636.48 56974.70 88888.00 2002-04-18 14:38:27.940 108 15497.60 636.11 56974.21 88888.00 2002-04-18 14:38:28.940 108 15498.25 635.87 56974.95 88888.00 2002-04-18 14:38:29.940 108 15499.16 635.87 56975.32 88888.00 2002-04-18 14:38:30.940 108 15499.42 635.62 56975.68 88888.00 2002-04-18 14:38:31.940 108 15500.20 635.87 56975.93 88888.00 2002-04-18 14:38:32.940 108 15499.81 634.63 56976.05 88888.00 2002-04-18 14:38:34.940 108 15499.55 634.75 56976.66 88888.00 2002-04-18 14:38:35.940 108 15499.81 635.25 56976.29 88888.00 2002-04-18 14:38:36.940 108 15498.51 635.12 56976.29 88888.00 2002-04-18 14:38:37.940 108 15499.16 635.00 56976.91 88888.00 2002-04-18 14:38:38.940 108 15499.29 635.25 56976.78 88888.00 2002-04-18 14:38:39.940 108 15500.59 634.38 56976.78 88888.00 2002-04-18 14:38:40.940 108 15500.33 634.50 56977.27 88888.00 2002-04-18 14:38:41.940 108 15501.11 634.50 56977.27 88888.00 2002-04-18 14:38:42.940 108 15501.11 633.88 56977.03 88888.00 2002-04-18 14:38:43.940 108 15500.72 633.88 56977.39 88888.00 2002-04-18 14:38:44.940 108 15500.98 634.38 56977.88 88888.00 2002-04-18 14:38:45.940 108 15501.37 633.14 56977.52 88888.00 2002-04-18 14:38:46.940 108 15500.72 634.01 56978.37 88888.00 2002-04-18 14:38:47.940 108 15500.59 633.26 56978.50 88888.00 2002-04-18 14:38:48.940 108 15498.90 633.02 56978.00 88888.00 2002-04-18 14:38:49.940 108 15499.81 632.52 56978.62 88888.00 2002-04-18 14:38:50.940 108 15499.94 631.78 56978.74 88888.00 2002-04-18 14:38:51.940 108 15500.07 632.27 56979.35 88888.00 2002-04-18 14:38:52.940 108 15500.59 632.15 56978.74 88888.00 2002-04-18 14:38:53.940 108 15500.59 632.77 56978.74 88888.00 2002-04-18 14:38:54.940 108 15500.46 632.77 56979.35 88888.00 2002-04-18 14:38:55.940 108 15501.75 633.64 56979.47 88888.00 2002-04-18 14:38:56.940 108 15501.62 632.89 56979.35 88888.00 2002-04-18 14:38:57.940 108 15502.40 633.14 56979.23 88888.00 2002-04-18 14:38:58.940 108 15502.54 632.40 56979.59 88888.00 2002-04-18 14:38:59.940 108 15503.05 632.89 56979.96 88888.00 2002-04-18 14:39:00.940 108 15502.92 633.26 56980.21 88888.00 2002-04-18 14:39:01.940 108 15502.79 632.77 56980.82 88888.00 2002-04-18 14:39:02.940 108 15502.79 632.15 56981.06 88888.00 2002-04-18 14:39:03.940 108 15503.31 632.27 56980.94 88888.00 2002-04-18 14:39:04.940 108 15503.70 631.53 56981.92 88888.00 2002-04-18 14:39:05.940 108 15503.70 630.79 56981.67 88888.00 2002-04-18 14:39:06.940 108 15503.70 631.53 56981.31 88888.00 2002-04-18 14:39:07.940 108 15503.31 632.03 56982.04 88888.00 2002-04-18 14:39:08.940 108 15503.70 633.02 56982.16 88888.00 2002-04-18 14:39:09.940 108 15503.05 634.26 56982.53 88888.00 2002-04-18 14:39:10.940 108 15503.44 634.87 56982.53 88888.00 2002-04-18 14:39:11.940 108 15503.18 635.62 56982.77 88888.00 2002-04-18 14:39:12.940 108 15503.31 635.87 56983.02 88888.00 2002-04-18 14:39:13.940 108 15502.79 635.62 56983.51 88888.00 2002-04-18 14:39:14.940 108 15502.54 635.00 56983.26 88888.00 2002-04-18 14:39:15.940 108 15502.92 634.87 56983.51 88888.00 2002-04-18 14:39:16.940 108 15503.96 634.87 56983.39 88888.00 2002-04-18 14:39:17.940 108 15504.87 634.01 56983.51 88888.00 2002-04-18 14:39:18.940 108 15504.22 634.13 56983.26 88888.00 2002-04-18 14:39:19.940 108 15505.00 634.26 56984.12 88888.00 2002-04-18 14:39:20.940 108 15504.87 633.39 56984.98 88888.00 2002-04-18 14:39:21.940 108 15505.00 634.38 56984.61 88888.00 2002-04-18 14:39:22.940 108 15504.87 634.01 56984.85 88888.00 2002-04-18 14:39:23.940 108 15505.00 634.38 56985.10 88888.00 2002-04-18 14:39:24.940 108 15505.65 634.01 56985.10 88888.00 2002-04-18 14:39:25.940 108 15506.69 634.26 56986.07 88888.00 2002-04-18 14:39:26.940 108 15506.82 634.01 56986.07 88888.00 2002-04-18 14:39:27.940 108 15507.47 634.13 56986.07 88888.00 2002-04-18 14:39:28.940 108 15507.73 634.63 56986.56 88888.00 2002-04-18 14:39:29.940 108 15507.34 634.50 56987.05 88888.00 2002-04-18 14:39:30.940 108 15507.47 634.75 56987.30 88888.00 2002-04-18 14:39:31.940 108 15507.34 634.13 56986.69 88888.00 2002-04-18 14:39:32.940 108 15507.73 633.51 56987.30 88888.00 2002-04-18 14:39:33.940 108 15507.21 633.14 56988.15 88888.00 2002-04-18 14:39:34.940 108 15507.73 632.15 56988.15 88888.00 2002-04-18 14:39:35.940 108 15507.73 632.15 56989.01 88888.00 2002-04-18 14:39:36.940 108 15508.77 632.15 56988.89 88888.00 2002-04-18 14:39:37.940 108 15508.38 631.90 56989.25 88888.00 2002-04-18 14:39:38.940 108 15508.38 631.41 56989.25 88888.00 2002-04-18 14:39:39.940 108 15508.90 630.91 56989.62 88888.00 2002-04-18 14:39:40.940 108 15508.77 630.91 56989.74 88888.00 2002-04-18 14:39:41.940 108 15507.86 631.28 56990.72 88888.00 2002-04-18 14:39:42.940 108 15508.38 630.29 56990.60 88888.00 2002-04-18 14:39:43.940 108 15508.64 629.80 56990.72 88888.00 2002-04-18 14:39:44.940 108 15507.60 629.67 56990.96 88888.00 2002-04-18 14:39:45.940 108 15507.99 630.29 56991.45 88888.00 2002-04-18 14:39:46.940 108 15508.12 629.18 56991.09 88888.00 2002-04-18 14:39:47.940 108 15507.99 629.05 56991.45 88888.00 2002-04-18 14:39:48.940 108 15508.12 628.81 56990.96 88888.00 2002-04-18 14:39:49.940 108 15508.64 628.81 56991.45 88888.00 2002-04-18 14:39:50.940 108 15508.90 628.31 56992.55 88888.00 2002-04-18 14:39:51.940 108 15508.51 628.43 56991.82 88888.00 2002-04-18 14:39:52.940 108 15508.90 628.68 56992.31 88888.00 2002-04-18 14:39:53.940 108 15509.55 628.43 56992.55 88888.00 2002-04-18 14:39:54.940 108 15509.16 628.06 56992.80 88888.00 2002-04-18 14:39:55.940 108 15509.16 628.68 56992.55 88888.00 2002-04-18 14:39:56.940 108 15509.03 628.68 56993.29 88888.00 2002-04-18 14:39:57.940 108 15508.38 628.93 56992.92 88888.00 2002-04-18 14:39:58.940 108 15509.16 628.68 56992.92 88888.00 2002-04-18 14:39:59.940 108 15509.03 629.43 56993.29 88888.00 2002-04-18 14:40:00.940 108 15508.51 630.17 56993.29 88888.00 2002-04-18 14:40:01.940 108 15507.86 631.16 56993.29 88888.00 2002-04-18 14:40:02.940 108 15507.86 632.77 56992.43 88888.00 2002-04-18 14:40:03.940 108 15508.51 633.26 56992.80 88888.00 2002-04-18 14:40:04.940 108 15509.42 633.51 56993.54 88888.00 2002-04-18 14:40:05.940 108 15509.55 633.26 56993.17 88888.00 2002-04-18 14:40:06.940 108 15509.16 632.77 56993.29 88888.00 2002-04-18 14:40:07.940 108 15509.29 631.41 56993.78 88888.00 2002-04-18 14:40:08.940 108 15509.68 631.04 56993.29 88888.00 2002-04-18 14:40:09.940 108 15509.94 630.42 56994.02 88888.00 2002-04-18 14:40:10.940 108 15509.81 630.79 56994.51 88888.00 2002-04-18 14:40:11.940 108 15510.33 630.79 56993.78 88888.00 2002-04-18 14:40:12.940 108 15511.37 630.91 56994.02 88888.00 2002-04-18 14:40:13.940 108 15510.98 630.91 56994.02 88888.00 2002-04-18 14:40:14.940 108 15510.98 630.66 56994.14 88888.00 2002-04-18 14:40:15.940 108 15510.98 631.04 56994.39 88888.00 2002-04-18 14:40:16.940 108 15511.37 630.66 56994.76 88888.00 2002-04-18 14:40:17.940 108 15510.72 630.54 56994.63 88888.00 2002-04-18 14:40:18.940 108 15509.55 630.29 56995.00 88888.00 2002-04-18 14:40:19.940 108 15509.94 630.17 56995.12 88888.00 2002-04-18 14:40:20.940 108 15508.90 630.66 56994.51 88888.00 2002-04-18 14:40:21.940 108 15509.55 631.04 56994.39 88888.00 2002-04-18 14:40:22.940 108 15509.42 630.91 56995.12 88888.00 2002-04-18 14:40:23.940 108 15509.03 631.78 56994.76 88888.00 2002-04-18 14:40:24.940 108 15509.16 631.90 56994.88 88888.00 2002-04-18 14:40:25.940 108 15508.38 632.40 56994.76 88888.00 2002-04-18 14:40:26.940 108 15509.42 631.53 56994.76 88888.00 2002-04-18 14:40:27.940 108 15509.68 632.52 56994.76 88888.00 2002-04-18 14:40:28.940 108 15509.68 633.26 56994.76 88888.00 2002-04-18 14:40:29.940 108 15510.85 633.64 56995.25 88888.00 2002-04-18 14:40:30.940 108 15510.98 633.14 56994.63 88888.00 2002-04-18 14:40:31.940 108 15511.37 632.27 56994.88 88888.00 2002-04-18 14:40:32.940 108 15510.98 632.52 56994.88 88888.00 2002-04-18 14:40:33.940 108 15511.37 632.52 56995.12 88888.00 2002-04-18 14:40:34.940 108 15510.72 633.26 56995.12 88888.00 2002-04-18 14:40:35.940 108 15511.50 633.51 56995.49 88888.00 2002-04-18 14:40:36.940 108 15512.15 633.88 56995.12 88888.00 2002-04-18 14:40:37.940 108 15511.76 634.50 56995.12 88888.00 2002-04-18 14:40:38.940 108 15511.24 634.63 56994.39 88888.00 2002-04-18 14:40:39.940 108 15512.15 634.26 56995.12 88888.00 2002-04-18 14:40:40.940 108 15512.02 634.13 56995.00 88888.00 2002-04-18 14:40:41.940 108 15512.15 634.75 56995.25 88888.00 2002-04-18 14:40:42.940 108 15512.02 634.63 56995.61 88888.00 2002-04-18 14:40:43.940 108 15511.11 634.13 56995.49 88888.00 2002-04-18 14:40:44.940 108 15512.02 635.00 56996.10 88888.00 2002-04-18 14:40:45.940 108 15511.76 633.88 56995.49 88888.00 2002-04-18 14:40:46.940 108 15512.15 635.25 56995.73 88888.00 2002-04-18 14:40:47.940 108 15512.02 633.88 56996.34 88888.00 2002-04-18 14:40:48.940 108 15512.54 634.26 56996.10 88888.00 2002-04-18 14:40:49.940 108 15512.41 634.50 56995.73 88888.00 2002-04-18 14:40:50.940 108 15512.15 635.25 56996.34 88888.00 2002-04-18 14:40:51.940 108 15512.02 635.37 56996.22 88888.00 2002-04-18 14:40:52.940 108 15512.54 634.87 56996.59 88888.00 2002-04-18 14:40:53.940 108 15513.19 635.25 56995.86 88888.00 2002-04-18 14:40:54.940 108 15513.58 635.87 56996.10 88888.00 2002-04-18 14:40:55.940 108 15513.32 635.74 56996.22 88888.00 2002-04-18 14:40:56.940 108 15513.45 636.48 56997.08 88888.00 2002-04-18 14:40:57.940 108 15513.84 636.86 56996.71 88888.00 2002-04-18 14:40:58.940 108 15514.49 636.48 56997.45 88888.00 2002-04-18 14:40:59.940 108 15515.79 637.23 56997.20 88888.00 2002-04-18 14:41:00.940 108 15515.79 636.86 56996.84 88888.00 2002-04-18 14:41:01.940 108 15516.44 636.61 56997.69 88888.00 2002-04-18 14:41:02.940 108 15516.57 636.61 56997.45 88888.00 2002-04-18 14:41:03.940 108 15517.09 636.61 56997.69 88888.00 2002-04-18 14:41:04.940 108 15517.74 637.23 56997.93 88888.00 2002-04-18 14:41:05.940 108 15517.35 637.85 56997.81 88888.00 2002-04-18 14:41:06.940 108 15518.00 637.60 56997.20 88888.00 2002-04-18 14:41:07.940 108 15518.00 638.34 56997.93 88888.00 2002-04-18 14:41:08.940 108 15519.04 638.71 56999.04 88888.00 2002-04-18 14:41:09.940 108 15518.78 639.09 56998.67 88888.00 2002-04-18 14:41:10.940 108 15518.78 639.83 56999.04 88888.00 2002-04-18 14:41:11.940 108 15518.78 640.08 56999.28 88888.00 2002-04-18 14:41:12.940 108 15519.04 640.57 56999.40 88888.00 2002-04-18 14:41:13.940 108 15519.69 640.32 56999.65 88888.00 2002-04-18 14:41:14.940 108 15519.56 639.83 56999.89 88888.00 2002-04-18 14:41:15.940 108 15519.56 640.20 56999.65 88888.00 2002-04-18 14:41:16.940 108 15519.95 640.20 57000.38 88888.00 2002-04-18 14:41:17.940 108 15519.43 639.83 56999.89 88888.00 2002-04-18 14:41:18.940 108 15519.04 639.09 56999.89 88888.00 2002-04-18 14:41:19.940 108 15518.65 639.70 57000.14 88888.00 2002-04-18 14:41:20.940 108 15518.78 639.09 57000.75 88888.00 2002-04-18 14:41:21.940 108 15519.56 638.84 57001.23 88888.00 2002-04-18 14:41:22.940 108 15519.82 639.21 57001.23 88888.00 2002-04-18 14:41:23.940 108 15519.82 638.71 57000.87 88888.00 2002-04-18 14:41:24.940 108 15520.46 639.33 57000.87 88888.00 2002-04-18 14:41:25.940 108 15520.08 638.96 57001.11 88888.00 2002-04-18 14:41:26.940 108 15520.85 639.09 57001.60 88888.00 2002-04-18 14:41:27.940 108 15522.28 638.96 57001.85 88888.00 2002-04-18 14:41:28.940 108 15521.89 640.32 57001.97 88888.00 2002-04-18 14:41:29.940 108 15522.02 640.08 57001.97 88888.00 2002-04-18 14:41:30.940 108 15522.67 640.20 57002.46 88888.00 2002-04-18 14:41:31.940 108 15522.15 640.82 57002.58 88888.00 2002-04-18 14:41:32.940 108 15521.89 640.57 57003.44 88888.00 2002-04-18 14:41:33.940 108 15522.28 640.08 57003.19 88888.00 2002-04-18 14:41:34.940 108 15522.80 639.83 57002.82 88888.00 2002-04-18 14:41:35.940 108 15522.80 639.95 57003.56 88888.00 2002-04-18 14:41:36.940 108 15522.41 640.08 57003.93 88888.00 2002-04-18 14:41:37.940 108 15520.98 638.96 57003.44 88888.00 2002-04-18 14:41:38.940 108 15520.59 638.59 57003.44 88888.00 2002-04-18 14:41:39.940 108 15519.69 637.10 57003.93 88888.00 2002-04-18 14:41:40.940 108 15518.52 636.86 57003.68 88888.00 2002-04-18 14:41:41.940 108 15518.52 635.25 57003.68 88888.00 2002-04-18 14:41:42.940 108 15517.61 634.75 57004.66 88888.00 2002-04-18 14:41:43.940 108 15518.52 634.38 57004.54 88888.00 2002-04-18 14:41:44.940 108 15517.61 633.88 57004.29 88888.00 2002-04-18 14:41:45.940 108 15517.87 633.64 57004.17 88888.00 2002-04-18 14:41:46.940 108 15519.30 632.89 57005.27 88888.00 2002-04-18 14:41:47.940 108 15520.85 632.77 57004.41 88888.00 2002-04-18 14:41:48.940 108 15521.76 631.41 57004.66 88888.00 2002-04-18 14:41:49.940 108 15522.80 631.41 57005.03 88888.00 2002-04-18 14:41:50.940 108 15523.32 630.04 57005.76 88888.00 2002-04-18 14:41:51.940 108 15523.71 629.05 57004.90 88888.00 2002-04-18 14:41:52.940 108 15524.10 629.30 57006.00 88888.00 2002-04-18 14:41:53.940 108 15524.75 628.43 57005.76 88888.00 2002-04-18 14:41:54.940 108 15524.88 628.31 57005.03 88888.00 2002-04-18 14:41:55.940 108 15526.05 628.19 57005.76 88888.00 2002-04-18 14:41:56.940 108 15526.57 628.81 57006.37 88888.00 2002-04-18 14:41:57.940 108 15529.04 628.81 57006.25 88888.00 2002-04-18 14:41:58.940 108 15528.39 628.93 57006.12 88888.00 2002-04-18 14:41:59.940 108 15529.17 629.80 57006.86 88888.00 2002-04-18 14:42:00.940 108 15529.30 630.17 57006.37 88888.00 2002-04-18 14:42:01.940 108 15529.43 629.92 57006.49 88888.00 2002-04-18 14:42:02.940 108 15529.30 630.42 57006.74 88888.00 2002-04-18 14:42:03.940 108 15528.52 630.29 57006.74 88888.00 2002-04-18 14:42:04.940 108 15529.04 630.54 57007.11 88888.00 2002-04-18 14:42:05.940 108 15528.13 630.04 57007.11 88888.00 2002-04-18 14:42:06.940 108 15529.43 630.04 57006.86 88888.00 2002-04-18 14:42:07.940 108 15529.69 629.92 57007.35 88888.00 2002-04-18 14:42:08.940 108 15530.21 629.30 57006.98 88888.00 2002-04-18 14:42:09.940 108 15531.25 629.80 57006.98 88888.00 2002-04-18 14:42:10.940 108 15531.77 629.30 57007.59 88888.00 2002-04-18 14:42:11.940 108 15531.64 629.30 57007.59 88888.00 2002-04-18 14:42:12.940 108 15532.16 628.68 57007.47 88888.00 2002-04-18 14:42:13.940 108 15531.90 628.31 57007.11 88888.00 2002-04-18 14:42:14.940 108 15532.29 627.81 57007.59 88888.00 2002-04-18 14:42:15.940 108 15532.94 627.81 57007.71 88888.00 2002-04-18 14:42:16.940 108 15533.07 628.19 57007.71 88888.00 2002-04-18 14:42:17.940 108 15533.98 627.44 57007.84 88888.00 2002-04-18 14:42:18.940 108 15535.41 627.94 57008.08 88888.00 2002-04-18 14:42:19.940 108 15536.06 628.06 57008.33 88888.00 2002-04-18 14:42:20.940 108 15536.45 628.68 57008.08 88888.00 2002-04-18 14:42:21.940 108 15538.00 628.56 57008.33 88888.00 2002-04-18 14:42:22.940 108 15538.00 628.43 57008.45 88888.00 2002-04-18 14:42:23.940 108 15539.04 627.81 57008.08 88888.00 2002-04-18 14:42:24.940 108 15539.17 628.68 57008.94 88888.00 2002-04-18 14:42:25.940 108 15539.04 629.67 57008.82 88888.00 2002-04-18 14:42:26.940 108 15538.26 628.81 57009.30 88888.00 2002-04-18 14:42:27.940 108 15538.39 629.30 57008.33 88888.00 2002-04-18 14:42:28.940 108 15538.00 628.43 57009.06 88888.00 2002-04-18 14:42:29.940 108 15538.13 629.43 57009.30 88888.00 2002-04-18 14:42:30.940 108 15538.26 628.93 57008.94 88888.00 2002-04-18 14:42:31.940 108 15538.79 629.18 57008.94 88888.00 2002-04-18 14:42:32.940 108 15538.52 629.67 57008.70 88888.00 2002-04-18 14:42:33.940 108 15540.34 629.67 57008.94 88888.00 2002-04-18 14:42:34.940 108 15540.34 629.92 57009.30 88888.00 2002-04-18 14:42:35.940 108 15541.38 630.04 57009.79 88888.00 2002-04-18 14:42:36.940 108 15541.12 630.54 57009.30 88888.00 2002-04-18 14:42:37.940 108 15541.25 631.04 57009.06 88888.00 2002-04-18 14:42:38.940 108 15540.60 631.65 57008.70 88888.00 2002-04-18 14:42:39.940 108 15540.73 632.52 57008.94 88888.00 2002-04-18 14:42:40.940 108 15539.56 632.89 57008.70 88888.00 2002-04-18 14:42:41.940 108 15539.56 633.76 57009.55 88888.00 2002-04-18 14:42:42.940 108 15538.66 633.76 57009.18 88888.00 2002-04-18 14:42:43.940 108 15538.39 634.01 57008.82 88888.00 2002-04-18 14:42:44.940 108 15537.88 633.51 57008.33 88888.00 2002-04-18 14:42:45.940 108 15538.00 633.88 57009.30 88888.00 2002-04-18 14:42:46.940 108 15538.13 634.50 57008.08 88888.00 2002-04-18 14:42:47.940 108 15537.75 633.88 57009.67 88888.00 2002-04-18 14:42:48.940 108 15537.23 632.89 57008.57 88888.00 2002-04-18 14:42:49.940 108 15537.88 633.51 57009.06 88888.00 2002-04-18 14:42:50.940 108 15536.84 632.77 57008.33 88888.00 2002-04-18 14:42:51.940 108 15536.45 633.39 57008.57 88888.00 2002-04-18 14:42:52.940 108 15535.80 633.39 57009.06 88888.00 2002-04-18 14:42:53.940 108 15535.15 633.51 57008.57 88888.00 2002-04-18 14:42:54.940 108 15534.24 633.02 57008.57 88888.00 2002-04-18 14:42:55.940 108 15533.59 633.26 57008.45 88888.00 2002-04-18 14:42:56.940 108 15533.46 633.02 57008.33 88888.00 2002-04-18 14:42:57.940 108 15532.55 632.65 57008.45 88888.00 2002-04-18 14:42:58.940 108 15532.42 633.64 57007.84 88888.00 2002-04-18 14:42:59.940 108 15531.38 634.38 57007.47 88888.00 2002-04-18 14:43:00.940 108 15531.64 634.63 57007.96 88888.00 2002-04-18 14:43:01.940 108 15530.34 634.63 57006.98 88888.00 2002-04-18 14:43:02.940 108 15530.47 635.12 57006.98 88888.00 2002-04-18 14:43:03.940 108 15529.69 635.37 57007.59 88888.00 2002-04-18 14:43:04.940 108 15529.30 634.75 57007.84 88888.00 2002-04-18 14:43:05.940 108 15528.78 634.75 57006.98 88888.00 2002-04-18 14:43:06.940 108 15527.22 634.13 57007.47 88888.00 2002-04-18 14:43:07.940 108 15527.09 634.38 57007.23 88888.00 2002-04-18 14:43:08.940 108 15526.31 634.01 57006.37 88888.00 2002-04-18 14:43:09.940 108 15526.31 633.64 57006.49 88888.00 2002-04-18 14:43:10.940 108 15526.05 634.26 57006.49 88888.00 2002-04-18 14:43:11.940 108 15526.44 635.25 57006.00 88888.00 2002-04-18 14:43:12.940 108 15526.44 635.87 57005.15 88888.00 2002-04-18 14:43:13.940 108 15525.92 635.74 57005.76 88888.00 2002-04-18 14:43:14.940 108 15525.53 635.12 57005.52 88888.00 2002-04-18 14:43:15.940 108 15524.49 634.87 57005.27 88888.00 2002-04-18 14:43:16.940 108 15523.84 635.00 57004.78 88888.00 2002-04-18 14:43:17.940 108 15523.19 635.00 57005.52 88888.00 2002-04-18 14:43:18.940 108 15522.54 634.63 57004.54 88888.00 2002-04-18 14:43:19.940 108 15521.89 633.76 57004.78 88888.00 2002-04-18 14:43:20.940 108 15520.72 633.26 57004.29 88888.00 2002-04-18 14:43:21.940 108 15520.33 632.89 57003.80 88888.00 2002-04-18 14:43:22.940 108 15519.95 632.52 57003.44 88888.00 2002-04-18 14:43:23.940 108 15518.91 632.77 57003.32 88888.00 2002-04-18 14:43:24.940 108 15518.52 633.02 57003.44 88888.00 2002-04-18 14:43:25.940 108 15518.00 633.76 57002.95 88888.00 2002-04-18 14:43:26.940 108 15517.35 633.39 57002.70 88888.00 2002-04-18 14:43:27.940 108 15516.57 632.65 57001.60 88888.00 2002-04-18 14:43:28.940 108 15515.92 632.89 57001.85 88888.00 2002-04-18 14:43:29.940 108 15515.27 633.88 57001.60 88888.00 2002-04-18 14:43:30.940 108 15513.45 633.51 57000.99 88888.00 2002-04-18 14:43:31.940 108 15513.97 632.77 57000.50 88888.00 2002-04-18 14:43:32.940 108 15513.19 633.64 57001.60 88888.00 2002-04-18 14:43:33.940 108 15513.06 634.38 57000.62 88888.00 2002-04-18 14:43:34.940 108 15511.76 634.13 56999.77 88888.00 2002-04-18 14:43:35.940 108 15511.63 634.26 56999.65 88888.00 2002-04-18 14:43:36.940 108 15511.37 634.01 56999.28 88888.00 2002-04-18 14:43:37.940 108 15510.98 633.64 56999.28 88888.00 2002-04-18 14:43:38.940 108 15510.98 632.89 56998.55 88888.00 2002-04-18 14:43:39.940 108 15509.29 632.77 56998.06 88888.00 2002-04-18 14:43:40.940 108 15509.81 633.39 56997.81 88888.00 2002-04-18 14:43:41.940 108 15509.94 633.51 56998.06 88888.00 2002-04-18 14:43:42.940 108 15509.81 633.51 56997.81 88888.00 2002-04-18 14:43:43.940 108 15509.94 633.02 56997.69 88888.00 2002-04-18 14:43:44.940 108 15508.90 632.77 56996.84 88888.00 2002-04-18 14:43:45.940 108 15509.42 633.14 56996.96 88888.00 2002-04-18 14:43:46.940 108 15509.29 633.14 56997.08 88888.00 2002-04-18 14:43:47.940 108 15508.77 632.77 56996.22 88888.00 2002-04-18 14:43:48.940 108 15509.42 633.14 56996.47 88888.00 2002-04-18 14:43:49.940 108 15508.64 632.65 56995.61 88888.00 2002-04-18 14:43:50.940 108 15508.38 632.77 56995.86 88888.00 2002-04-18 14:43:51.940 108 15506.69 632.40 56995.61 88888.00 2002-04-18 14:43:52.940 108 15506.69 633.64 56995.25 88888.00 2002-04-18 14:43:53.940 108 15505.91 632.89 56994.39 88888.00 2002-04-18 14:43:54.940 108 15505.91 632.89 56995.12 88888.00 2002-04-18 14:43:55.940 108 15504.87 632.52 56994.51 88888.00 2002-04-18 14:43:56.940 108 15505.00 632.52 56994.39 88888.00 2002-04-18 14:43:57.940 108 15504.87 631.78 56994.39 88888.00 2002-04-18 14:43:58.940 108 15504.74 632.52 56993.41 88888.00 2002-04-18 14:43:59.940 108 15504.09 632.65 56992.68 88888.00 2002-04-18 14:44:00.940 108 15503.83 633.14 56992.80 88888.00 2002-04-18 14:44:01.940 108 15503.05 633.88 56992.80 88888.00 2002-04-18 14:44:02.940 108 15502.67 634.13 56992.92 88888.00 2002-04-18 14:44:03.940 108 15502.40 634.26 56992.19 88888.00 2002-04-18 14:44:04.940 108 15502.27 633.76 56991.82 88888.00 2002-04-18 14:44:05.940 108 15501.37 633.39 56991.33 88888.00 2002-04-18 14:44:06.940 108 15500.46 633.88 56991.58 88888.00 2002-04-18 14:44:07.940 108 15499.94 633.26 56991.58 88888.00 2002-04-18 14:44:08.940 108 15499.16 633.02 56991.09 88888.00 2002-04-18 14:44:09.940 108 15498.77 633.14 56990.96 88888.00 2002-04-18 14:44:10.940 108 15497.34 633.51 56990.84 88888.00 2002-04-18 14:44:11.940 108 15497.08 634.01 56991.21 88888.00 2002-04-18 14:44:12.940 108 15496.69 634.13 56990.36 88888.00 2002-04-18 14:44:13.940 108 15496.95 633.88 56990.11 88888.00 2002-04-18 14:44:14.940 108 15496.43 634.26 56990.60 88888.00 2002-04-18 14:44:15.940 108 15495.78 633.39 56989.87 88888.00 2002-04-18 14:44:16.940 108 15495.78 633.26 56989.74 88888.00 2002-04-18 14:44:17.940 108 15496.30 634.01 56989.99 88888.00 2002-04-18 14:44:18.940 108 15495.52 634.26 56989.99 88888.00 2002-04-18 14:44:19.940 108 15495.26 633.64 56989.38 88888.00 2002-04-18 14:44:20.940 108 15495.78 634.50 56989.25 88888.00 2002-04-18 14:44:21.940 108 15493.96 634.01 56988.77 88888.00 2002-04-18 14:44:22.940 108 15494.61 633.39 56988.89 88888.00 2002-04-18 14:44:23.940 108 15493.57 633.76 56988.89 88888.00 2002-04-18 14:44:24.940 108 15493.31 633.88 56988.77 88888.00 2002-04-18 14:44:25.940 108 15493.96 634.87 56989.01 88888.00 2002-04-18 14:44:26.940 108 15494.35 634.75 56988.28 88888.00 2002-04-18 14:44:27.940 108 15492.92 634.63 56987.91 88888.00 2002-04-18 14:44:28.940 108 15493.57 635.87 56988.28 88888.00 2002-04-18 14:44:29.940 108 15493.05 635.87 56987.66 88888.00 2002-04-18 14:44:30.940 108 15492.79 635.00 56988.28 88888.00 2002-04-18 14:44:31.940 108 15492.79 635.49 56987.54 88888.00 2002-04-18 14:44:32.940 108 15492.66 635.37 56987.54 88888.00 2002-04-18 14:44:33.940 108 15492.14 635.25 56986.81 88888.00 2002-04-18 14:44:34.940 108 15491.62 636.48 56986.69 88888.00 2002-04-18 14:44:35.940 108 15491.49 635.25 56987.30 88888.00 2002-04-18 14:44:36.940 108 15490.97 635.99 56986.93 88888.00 2002-04-18 14:44:37.940 108 15490.71 636.11 56987.05 88888.00 2002-04-18 14:44:38.940 108 15490.71 636.36 56986.44 88888.00 2002-04-18 14:44:39.940 108 15489.80 635.87 56986.81 88888.00 2002-04-18 14:44:40.940 108 15490.84 635.25 56986.44 88888.00 2002-04-18 14:44:41.940 108 15490.45 635.99 56986.07 88888.00 2002-04-18 14:44:42.940 108 15489.41 635.25 56985.83 88888.00 2002-04-18 14:44:43.940 108 15489.28 634.75 56985.95 88888.00 2002-04-18 14:44:44.940 108 15488.37 634.87 56986.07 88888.00 2002-04-18 14:44:45.940 108 15487.72 635.12 56984.85 88888.00 2002-04-18 14:44:46.940 108 15487.20 634.63 56985.59 88888.00 2002-04-18 14:44:47.940 108 15487.20 634.38 56985.10 88888.00 2002-04-18 14:44:48.940 108 15487.20 634.75 56984.85 88888.00 2002-04-18 14:44:49.940 108 15486.68 634.87 56984.85 88888.00 2002-04-18 14:44:50.940 108 15486.16 635.62 56984.00 88888.00 2002-04-18 14:44:51.940 108 15486.29 635.49 56984.48 88888.00 2002-04-18 14:44:52.940 108 15486.68 634.38 56985.10 88888.00 2002-04-18 14:44:53.940 108 15486.03 634.50 56984.36 88888.00 2002-04-18 14:44:54.940 108 15485.12 633.88 56983.88 88888.00 2002-04-18 14:44:55.940 108 15485.25 633.39 56984.24 88888.00 2002-04-18 14:44:56.940 108 15485.77 633.51 56984.24 88888.00 2002-04-18 14:44:57.940 108 15484.99 633.64 56984.36 88888.00 2002-04-18 14:44:58.940 108 15485.38 633.51 56983.88 88888.00 2002-04-18 14:44:59.940 108 15484.99 633.14 56983.63 88888.00 2002-04-18 14:45:00.940 108 15483.83 632.52 56983.39 88888.00 2002-04-18 14:45:01.940 108 15482.79 633.64 56983.51 88888.00 2002-04-18 14:45:02.940 108 15482.14 632.89 56983.88 88888.00 2002-04-18 14:45:03.940 108 15481.10 633.26 56982.77 88888.00 2002-04-18 14:45:04.940 108 15479.80 633.26 56983.14 88888.00 2002-04-18 14:45:05.940 108 15479.02 633.02 56983.02 88888.00 2002-04-18 14:45:06.940 108 15478.11 632.89 56982.53 88888.00 2002-04-18 14:45:07.940 108 15477.20 632.40 56982.16 88888.00 2002-04-18 14:45:08.940 108 15477.98 632.15 56981.31 88888.00 2002-04-18 14:45:09.940 108 15476.55 632.77 56980.94 88888.00 2002-04-18 14:45:10.940 108 15476.68 632.52 56980.82 88888.00 2002-04-18 14:45:11.940 108 15476.55 632.40 56980.21 88888.00 2002-04-18 14:45:12.940 108 15475.90 631.78 56980.09 88888.00 2002-04-18 14:45:13.940 108 15475.38 631.78 56980.09 88888.00 2002-04-18 14:45:14.940 108 15476.29 632.77 56979.11 88888.00 2002-04-18 14:45:15.940 108 15476.55 632.77 56979.11 88888.00 2002-04-18 14:45:16.940 108 15476.03 632.52 56978.98 88888.00 2002-04-18 14:45:17.940 108 15476.42 632.40 56978.13 88888.00 2002-04-18 14:45:18.940 108 15476.81 632.89 56978.62 88888.00 2002-04-18 14:45:19.940 108 15476.29 633.64 56978.13 88888.00 2002-04-18 14:45:20.940 108 15476.68 633.88 56977.52 88888.00 2002-04-18 14:45:21.940 108 15476.42 633.39 56978.13 88888.00 2002-04-18 14:45:22.940 108 15475.64 634.38 56978.13 88888.00 2002-04-18 14:45:23.940 108 15476.42 634.01 56977.88 88888.00 2002-04-18 14:45:24.940 108 15475.64 632.77 56978.37 88888.00 2002-04-18 14:45:25.940 108 15474.86 632.77 56977.15 88888.00 2002-04-18 14:45:26.940 108 15476.03 632.27 56977.88 88888.00 2002-04-18 14:45:27.940 108 15476.03 633.02 56977.52 88888.00 2002-04-18 14:45:28.940 108 15475.64 633.14 56977.15 88888.00 2002-04-18 14:45:29.940 108 15476.68 632.65 56976.78 88888.00 2002-04-18 14:45:30.940 108 15476.81 633.26 56976.54 88888.00 2002-04-18 14:45:31.940 108 15477.59 633.39 56977.39 88888.00 2002-04-18 14:45:32.940 108 15477.98 633.51 56977.15 88888.00 2002-04-18 14:45:33.940 108 15477.98 633.02 56976.66 88888.00 2002-04-18 14:45:34.940 108 15477.72 632.89 56977.15 88888.00 2002-04-18 14:45:35.940 108 15477.46 632.65 56977.27 88888.00 2002-04-18 14:45:36.940 108 15477.20 632.65 56977.03 88888.00 2002-04-18 14:45:37.940 108 15476.55 633.02 56976.42 88888.00 2002-04-18 14:45:38.940 108 15476.55 632.89 56976.66 88888.00 2002-04-18 14:45:39.940 108 15477.46 632.65 56976.66 88888.00 2002-04-18 14:45:40.940 108 15476.94 633.14 56976.17 88888.00 2002-04-18 14:45:41.940 108 15476.16 632.52 56976.42 88888.00 2002-04-18 14:45:42.940 108 15475.64 632.27 56975.93 88888.00 2002-04-18 14:45:43.940 108 15475.90 632.89 56976.91 88888.00 2002-04-18 14:45:44.940 108 15476.16 632.77 56975.56 88888.00 2002-04-18 14:45:45.940 108 15476.29 632.65 56976.17 88888.00 2002-04-18 14:45:46.940 108 15476.03 632.40 56976.42 88888.00 2002-04-18 14:45:47.940 108 15476.42 632.52 56976.29 88888.00 2002-04-18 14:45:48.940 108 15476.55 632.89 56976.29 88888.00 2002-04-18 14:45:49.940 108 15476.94 633.26 56976.05 88888.00 2002-04-18 14:45:50.940 108 15476.68 633.39 56976.17 88888.00 2002-04-18 14:45:51.940 108 15475.25 633.64 56976.05 88888.00 2002-04-18 14:45:52.940 108 15475.90 633.39 56975.93 88888.00 2002-04-18 14:45:53.940 108 15475.51 634.01 56975.93 88888.00 2002-04-18 14:45:54.940 108 15475.38 634.26 56975.68 88888.00 2002-04-18 14:45:55.940 108 15475.38 634.87 56976.05 88888.00 2002-04-18 14:45:56.940 108 15475.25 634.38 56975.80 88888.00 2002-04-18 14:45:57.940 108 15474.47 634.38 56976.05 88888.00 2002-04-18 14:45:58.940 108 15473.69 634.38 56975.93 88888.00 2002-04-18 14:45:59.940 108 15473.82 634.01 56975.80 88888.00 2002-04-18 14:46:00.940 108 15473.43 634.26 56975.20 88888.00 2002-04-18 14:46:01.940 108 15473.17 633.88 56975.32 88888.00 2002-04-18 14:46:02.940 108 15473.30 634.26 56975.07 88888.00 2002-04-18 14:46:03.940 108 15473.43 633.76 56974.70 88888.00 2002-04-18 14:46:04.940 108 15473.95 634.13 56974.58 88888.00 2002-04-18 14:46:05.940 108 15473.17 634.50 56974.95 88888.00 2002-04-18 14:46:06.940 108 15473.56 634.50 56974.34 88888.00 2002-04-18 14:46:07.940 108 15474.21 634.50 56974.21 88888.00 2002-04-18 14:46:08.940 108 15473.82 634.13 56975.32 88888.00 2002-04-18 14:46:09.940 108 15473.56 634.13 56973.97 88888.00 2002-04-18 14:46:10.940 108 15472.91 634.38 56973.85 88888.00 2002-04-18 14:46:11.940 108 15473.43 634.87 56974.21 88888.00 2002-04-18 14:46:12.940 108 15472.78 635.74 56974.21 88888.00 2002-04-18 14:46:13.940 108 15473.04 634.87 56974.46 88888.00 2002-04-18 14:46:14.940 108 15472.78 635.74 56973.85 88888.00 2002-04-18 14:46:15.940 108 15471.87 635.99 56974.34 88888.00 2002-04-18 14:46:16.940 108 15471.87 634.87 56974.34 88888.00 2002-04-18 14:46:17.940 108 15472.65 634.63 56974.21 88888.00 2002-04-18 14:46:18.940 108 15472.91 634.13 56973.97 88888.00 2002-04-18 14:46:19.940 108 15473.43 633.14 56974.46 88888.00 2002-04-18 14:46:20.940 108 15472.78 633.14 56974.70 88888.00 2002-04-18 14:46:21.940 108 15472.39 633.02 56974.34 88888.00 2002-04-18 14:46:22.940 108 15472.39 632.03 56974.58 88888.00 2002-04-18 14:46:23.940 108 15472.78 631.41 56973.97 88888.00 2002-04-18 14:46:24.940 108 15473.04 631.78 56973.97 88888.00 2002-04-18 14:46:25.940 108 15472.78 631.65 56974.83 88888.00 2002-04-18 14:46:26.940 108 15473.04 630.54 56974.83 88888.00 2002-04-18 14:46:27.940 108 15473.43 630.66 56974.70 88888.00 2002-04-18 14:46:28.940 108 15473.30 629.67 56974.46 88888.00 2002-04-18 14:46:29.940 108 15472.78 630.04 56975.20 88888.00 2002-04-18 14:46:30.940 108 15473.43 628.56 56974.83 88888.00 2002-04-18 14:46:31.940 108 15473.82 628.93 56975.07 88888.00 2002-04-18 14:46:32.940 108 15473.82 627.94 56975.20 88888.00 2002-04-18 14:46:34.940 108 15473.95 628.06 56975.56 88888.00 2002-04-18 14:46:35.940 108 15474.21 627.69 56975.07 88888.00 2002-04-18 14:46:36.940 108 15473.69 627.20 56975.68 88888.00 2002-04-18 14:46:37.940 108 15473.69 627.57 56975.93 88888.00 2002-04-18 14:46:38.940 108 15473.43 627.07 56975.56 88888.00 2002-04-18 14:46:39.940 108 15473.04 626.82 56975.80 88888.00 2002-04-18 14:46:40.940 108 15473.69 626.20 56976.54 88888.00 2002-04-18 14:46:41.940 108 15473.95 627.20 56976.29 88888.00 2002-04-18 14:46:42.940 108 15472.91 626.70 56976.78 88888.00 2002-04-18 14:46:43.940 108 15473.69 625.96 56976.29 88888.00 2002-04-18 14:46:44.940 108 15473.69 626.82 56976.66 88888.00 2002-04-18 14:46:45.940 108 15473.95 626.33 56976.78 88888.00 2002-04-18 14:46:46.940 108 15474.21 626.95 56976.66 88888.00 2002-04-18 14:46:47.940 108 15474.60 626.82 56977.03 88888.00 2002-04-18 14:46:48.940 108 15473.82 626.45 56977.88 88888.00 2002-04-18 14:46:49.940 108 15473.30 626.58 56977.03 88888.00 2002-04-18 14:46:50.940 108 15473.30 626.95 56976.91 88888.00 2002-04-18 14:46:51.940 108 15473.43 626.95 56977.88 88888.00 2002-04-18 14:46:52.940 108 15473.56 627.81 56977.15 88888.00 2002-04-18 14:46:53.940 108 15474.34 627.94 56978.00 88888.00 2002-04-18 14:46:54.940 108 15474.73 627.94 56977.76 88888.00 2002-04-18 14:46:55.940 108 15475.77 627.44 56977.27 88888.00 2002-04-18 14:46:56.940 108 15476.29 628.31 56978.50 88888.00 2002-04-18 14:46:57.940 108 15475.90 627.44 56977.76 88888.00 2002-04-18 14:46:58.940 108 15475.90 627.94 56978.50 88888.00 2002-04-18 14:46:59.940 108 15475.77 627.32 56978.62 88888.00 2002-04-18 14:47:00.940 108 15476.42 627.07 56978.13 88888.00 2002-04-18 14:47:01.940 108 15476.68 627.81 56978.25 88888.00 2002-04-18 14:47:02.940 108 15476.94 627.81 56979.11 88888.00 2002-04-18 14:47:03.940 108 15477.33 627.07 56978.86 88888.00 2002-04-18 14:47:04.940 108 15477.85 627.32 56979.23 88888.00 2002-04-18 14:47:05.940 108 15477.98 627.20 56979.23 88888.00 2002-04-18 14:47:06.940 108 15477.33 627.32 56979.23 88888.00 2002-04-18 14:47:07.940 108 15478.76 626.70 56979.84 88888.00 2002-04-18 14:47:08.940 108 15479.28 626.33 56979.84 88888.00 2002-04-18 14:47:09.940 108 15479.54 626.20 56980.21 88888.00 2002-04-18 14:47:10.940 108 15479.80 626.08 56980.33 88888.00 2002-04-18 14:47:11.940 108 15479.02 626.82 56980.82 88888.00 2002-04-18 14:47:12.940 108 15479.41 626.20 56980.82 88888.00 2002-04-18 14:47:13.940 108 15480.32 627.07 56980.70 88888.00 2002-04-18 14:47:14.940 108 15480.32 626.58 56980.70 88888.00 2002-04-18 14:47:15.940 108 15480.45 626.20 56981.06 88888.00 2002-04-18 14:47:16.940 108 15480.32 626.45 56980.70 88888.00 2002-04-18 14:47:17.940 108 15480.45 626.33 56981.18 88888.00 2002-04-18 14:47:18.940 108 15481.23 627.07 56981.67 88888.00 2002-04-18 14:47:19.940 108 15480.71 627.07 56981.67 88888.00 2002-04-18 14:47:20.940 108 15480.97 626.95 56981.92 88888.00 2002-04-18 14:47:21.940 108 15480.97 627.07 56981.43 88888.00 2002-04-18 14:47:22.940 108 15480.84 627.07 56981.67 88888.00 2002-04-18 14:47:23.940 108 15481.36 627.69 56981.67 88888.00 2002-04-18 14:47:24.940 108 15481.62 627.32 56981.67 88888.00 2002-04-18 14:47:25.940 108 15481.49 627.57 56982.04 88888.00 2002-04-18 14:47:26.940 108 15481.49 628.06 56981.80 88888.00 2002-04-18 14:47:27.940 108 15481.75 628.31 56982.04 88888.00 2002-04-18 14:47:28.940 108 15481.62 628.68 56982.16 88888.00 2002-04-18 14:47:29.940 108 15481.49 629.05 56981.92 88888.00 2002-04-18 14:47:30.940 108 15481.10 629.18 56981.92 88888.00 2002-04-18 14:47:31.940 108 15481.62 628.19 56981.80 88888.00 2002-04-18 14:47:32.940 108 15482.14 628.81 56981.80 88888.00 2002-04-18 14:47:33.940 108 15480.71 628.43 56981.55 88888.00 2002-04-18 14:47:34.940 108 15481.10 629.30 56981.92 88888.00 2002-04-18 14:47:35.940 108 15480.58 629.18 56982.16 88888.00 2002-04-18 14:47:36.940 108 15480.71 629.30 56981.43 88888.00 2002-04-18 14:47:37.940 108 15480.97 629.43 56981.31 88888.00 2002-04-18 14:47:38.940 108 15481.10 629.92 56982.04 88888.00 2002-04-18 14:47:39.940 108 15481.49 629.67 56981.80 88888.00 2002-04-18 14:47:40.940 108 15481.36 630.17 56981.43 88888.00 2002-04-18 14:47:41.940 108 15481.10 630.17 56981.43 88888.00 2002-04-18 14:47:42.940 108 15481.75 630.42 56981.55 88888.00 2002-04-18 14:47:43.940 108 15481.10 629.80 56981.43 88888.00 2002-04-18 14:47:44.940 108 15481.23 629.67 56981.31 88888.00 2002-04-18 14:47:45.940 108 15481.10 629.55 56981.31 88888.00 2002-04-18 14:47:46.940 108 15480.32 628.81 56981.43 88888.00 2002-04-18 14:47:47.940 108 15480.97 629.05 56980.70 88888.00 2002-04-18 14:47:48.940 108 15481.10 628.81 56981.43 88888.00 2002-04-18 14:47:49.940 108 15481.88 628.43 56981.43 88888.00 2002-04-18 14:47:50.940 108 15481.62 627.81 56981.67 88888.00 2002-04-18 14:47:51.940 108 15483.18 628.06 56980.45 88888.00 2002-04-18 14:47:52.940 108 15482.92 628.43 56981.18 88888.00 2002-04-18 14:47:53.940 108 15483.57 628.06 56981.06 88888.00 2002-04-18 14:47:54.940 108 15484.21 627.32 56981.18 88888.00 2002-04-18 14:47:55.940 108 15484.60 627.32 56980.82 88888.00 2002-04-18 14:47:56.940 108 15484.73 627.32 56981.31 88888.00 2002-04-18 14:47:57.940 108 15485.12 627.07 56981.18 88888.00 2002-04-18 14:47:58.940 108 15485.51 626.82 56980.94 88888.00 2002-04-18 14:47:59.940 108 15485.51 627.32 56981.67 88888.00 2002-04-18 14:48:00.940 108 15485.38 627.81 56981.31 88888.00 2002-04-18 14:48:01.940 108 15485.25 627.57 56981.67 88888.00 2002-04-18 14:48:02.940 108 15485.51 627.94 56981.31 88888.00 2002-04-18 14:48:03.940 108 15485.12 627.81 56981.06 88888.00 2002-04-18 14:48:04.940 108 15485.64 627.69 56981.18 88888.00 2002-04-18 14:48:05.940 108 15485.12 627.69 56981.18 88888.00 2002-04-18 14:48:06.940 108 15486.42 627.69 56981.43 88888.00 2002-04-18 14:48:07.940 108 15486.16 627.94 56980.70 88888.00 2002-04-18 14:48:08.940 108 15486.42 627.32 56980.82 88888.00 2002-04-18 14:48:09.940 108 15487.85 627.94 56981.18 88888.00 2002-04-18 14:48:11.940 108 15488.63 627.69 56981.55 88888.00 2002-04-18 14:48:12.940 108 15489.15 626.70 56980.94 88888.00 2002-04-18 14:48:13.940 108 15489.28 626.33 56981.43 88888.00 2002-04-18 14:48:14.940 108 15490.45 626.33 56980.57 88888.00 2002-04-18 14:48:15.940 108 15489.67 626.20 56980.82 88888.00 2002-04-18 14:48:16.940 108 15490.45 626.20 56980.94 88888.00 2002-04-18 14:48:17.940 108 15490.32 626.58 56981.43 88888.00 2002-04-18 14:48:18.940 108 15490.97 626.58 56981.31 88888.00 2002-04-18 14:48:19.940 108 15490.84 626.33 56980.57 88888.00 2002-04-18 14:48:20.940 108 15490.97 627.07 56981.43 88888.00 2002-04-18 14:48:21.940 108 15490.84 626.33 56981.67 88888.00 2002-04-18 14:48:22.940 108 15491.36 626.08 56981.55 88888.00 2002-04-18 14:48:23.940 108 15491.23 625.71 56981.55 88888.00 2002-04-18 14:48:24.940 108 15490.97 625.96 56982.04 88888.00 2002-04-18 14:48:25.940 108 15490.71 625.96 56982.04 88888.00 2002-04-18 14:48:26.940 108 15491.10 625.46 56981.67 88888.00 2002-04-18 14:48:27.940 108 15490.97 625.09 56981.43 88888.00 2002-04-18 14:48:28.940 108 15490.71 625.96 56981.55 88888.00 2002-04-18 14:48:29.940 108 15491.75 624.97 56981.67 88888.00 2002-04-18 14:48:30.940 108 15491.49 625.09 56981.18 88888.00 2002-04-18 14:48:31.940 108 15492.01 624.72 56981.80 88888.00 2002-04-18 14:48:32.940 108 15492.92 624.35 56981.18 88888.00 2002-04-18 14:48:33.940 108 15493.57 624.10 56980.94 88888.00 2002-04-18 14:48:34.940 108 15493.57 623.60 56980.82 88888.00 2002-04-18 14:48:35.940 108 15494.22 623.73 56981.31 88888.00 2002-04-18 14:48:36.940 108 15494.09 623.85 56981.06 88888.00 2002-04-18 14:48:37.940 108 15493.83 623.98 56980.94 88888.00 2002-04-18 14:48:38.940 108 15494.61 623.36 56981.18 88888.00 2002-04-18 14:48:39.940 108 15495.26 623.73 56980.33 88888.00 2002-04-18 14:48:40.940 108 15494.35 624.10 56980.82 88888.00 2002-04-18 14:48:41.940 108 15495.39 624.84 56980.70 88888.00 2002-04-18 14:48:42.940 108 15495.65 625.09 56979.96 88888.00 2002-04-18 14:48:43.940 108 15496.17 625.09 56980.57 88888.00 2002-04-18 14:48:44.940 108 15496.04 625.46 56981.31 88888.00 2002-04-18 14:48:45.940 108 15496.17 625.96 56980.33 88888.00 2002-04-18 14:48:46.940 108 15496.17 625.83 56980.45 88888.00 2002-04-18 14:48:47.940 108 15495.65 626.45 56980.94 88888.00 2002-04-18 14:48:48.940 108 15496.56 626.58 56980.57 88888.00 2002-04-18 14:48:49.940 108 15496.04 626.20 56980.09 88888.00 2002-04-18 14:48:50.940 108 15496.56 626.58 56980.45 88888.00 2002-04-18 14:48:51.940 108 15496.04 626.33 56980.70 88888.00 2002-04-18 14:48:52.940 108 15495.91 626.82 56980.21 88888.00 2002-04-18 14:48:53.940 108 15495.65 625.71 56980.33 88888.00 2002-04-18 14:48:54.940 108 15496.82 626.33 56980.57 88888.00 2002-04-18 14:48:55.940 108 15496.17 626.70 56980.57 88888.00 2002-04-18 14:48:56.940 108 15496.04 626.33 56980.09 88888.00 2002-04-18 14:48:57.940 108 15496.17 626.08 56980.70 88888.00 2002-04-18 14:48:58.940 108 15495.78 626.20 56980.21 88888.00 2002-04-18 14:48:59.940 108 15495.52 625.83 56979.59 88888.00 2002-04-18 14:49:00.940 108 15494.87 624.72 56979.72 88888.00 2002-04-18 14:49:01.940 108 15494.35 625.34 56980.09 88888.00 2002-04-18 14:49:02.940 108 15493.18 624.35 56978.86 88888.00 2002-04-18 14:49:03.940 108 15492.92 624.59 56979.35 88888.00 2002-04-18 14:49:04.940 108 15492.79 624.47 56979.35 88888.00 2002-04-18 14:49:05.940 108 15491.62 623.85 56979.11 88888.00 2002-04-18 14:49:06.940 108 15491.88 624.59 56978.86 88888.00 2002-04-18 14:49:07.940 108 15490.84 624.84 56978.13 88888.00 2002-04-18 14:49:08.940 108 15490.84 625.34 56978.25 88888.00 2002-04-18 14:49:09.940 108 15490.71 624.97 56977.88 88888.00 2002-04-18 14:49:10.940 108 15491.10 625.09 56977.27 88888.00 2002-04-18 14:49:11.940 108 15489.93 625.83 56977.27 88888.00 2002-04-18 14:49:12.940 108 15489.93 625.09 56977.15 88888.00 2002-04-18 14:49:13.940 108 15489.93 625.46 56976.66 88888.00 2002-04-18 14:49:14.940 108 15489.80 624.97 56977.52 88888.00 2002-04-18 14:49:15.940 108 15490.06 624.97 56976.66 88888.00 2002-04-18 14:49:16.940 108 15489.67 625.46 56977.15 88888.00 2002-04-18 14:49:17.940 108 15489.28 625.34 56976.29 88888.00 2002-04-18 14:49:18.940 108 15488.63 625.09 56976.17 88888.00 2002-04-18 14:49:19.940 108 15490.06 625.09 56976.29 88888.00 2002-04-18 14:49:20.940 108 15489.15 624.72 56975.32 88888.00 2002-04-18 14:49:21.940 108 15489.41 624.35 56975.68 88888.00 2002-04-18 14:49:22.940 108 15488.76 623.73 56976.29 88888.00 2002-04-18 14:49:23.940 108 15489.67 623.85 56975.80 88888.00 2002-04-18 14:49:24.940 108 15489.54 623.48 56975.56 88888.00 2002-04-18 14:49:25.940 108 15488.76 623.98 56976.17 88888.00 2002-04-18 14:49:26.940 108 15489.41 624.10 56976.42 88888.00 2002-04-18 14:49:27.940 108 15489.28 623.85 56976.17 88888.00 2002-04-18 14:49:28.940 108 15488.76 623.60 56975.32 88888.00 2002-04-18 14:49:29.940 108 15488.50 623.98 56975.44 88888.00 2002-04-18 14:49:30.940 108 15488.24 624.35 56975.56 88888.00 2002-04-18 14:49:31.940 108 15487.33 624.35 56975.32 88888.00 2002-04-18 14:49:32.940 108 15487.59 624.10 56975.80 88888.00 2002-04-18 14:49:33.940 108 15486.42 624.35 56975.07 88888.00 2002-04-18 14:49:34.940 108 15486.42 624.72 56975.32 88888.00 2002-04-18 14:49:35.940 108 15485.51 623.73 56975.68 88888.00 2002-04-18 14:49:36.940 108 15486.55 623.60 56975.56 88888.00 2002-04-18 14:49:37.940 108 15485.25 623.73 56975.44 88888.00 2002-04-18 14:49:38.940 108 15485.12 623.85 56975.07 88888.00 2002-04-18 14:49:39.940 108 15484.47 623.73 56974.83 88888.00 2002-04-18 14:49:40.940 108 15483.70 623.98 56974.95 88888.00 2002-04-18 14:49:41.940 108 15484.47 623.23 56974.83 88888.00 2002-04-18 14:49:42.940 108 15484.34 623.60 56974.95 88888.00 2002-04-18 14:49:43.940 108 15483.83 624.10 56974.70 88888.00 2002-04-18 14:49:44.940 108 15483.57 624.47 56974.09 88888.00 2002-04-18 14:49:45.940 108 15483.83 624.35 56974.21 88888.00 2002-04-18 14:49:46.940 108 15483.05 623.98 56974.70 88888.00 2002-04-18 14:49:47.940 108 15482.66 624.59 56973.61 88888.00 2002-04-18 14:49:48.940 108 15483.05 624.72 56974.21 88888.00 2002-04-18 14:49:49.940 108 15482.01 624.47 56974.09 88888.00 2002-04-18 14:49:50.940 108 15482.01 624.72 56973.36 88888.00 2002-04-18 14:49:51.940 108 15481.88 624.35 56973.73 88888.00 2002-04-18 14:49:52.940 108 15481.49 624.35 56973.73 88888.00 2002-04-18 14:49:53.940 108 15482.01 625.21 56972.99 88888.00 2002-04-18 14:49:54.940 108 15481.75 626.20 56972.62 88888.00 2002-04-18 14:49:55.940 108 15481.88 625.59 56973.24 88888.00 2002-04-18 14:49:56.940 108 15482.14 626.08 56972.38 88888.00 2002-04-18 14:49:57.940 108 15482.53 625.71 56973.11 88888.00 2002-04-18 14:49:58.940 108 15483.05 626.20 56972.62 88888.00 2002-04-18 14:49:59.940 108 15483.31 625.71 56972.26 88888.00 2002-04-18 14:50:00.940 108 15483.05 626.08 56972.02 88888.00 2002-04-18 14:50:01.940 108 15483.83 625.59 56972.62 88888.00 2002-04-18 14:50:02.940 108 15483.70 625.34 56972.99 88888.00 2002-04-18 14:50:03.940 108 15484.34 625.21 56972.26 88888.00 2002-04-18 14:50:04.940 108 15484.34 624.84 56972.99 88888.00 2002-04-18 14:50:05.940 108 15485.12 624.72 56972.99 88888.00 2002-04-18 14:50:06.940 108 15485.25 624.72 56972.26 88888.00 2002-04-18 14:50:07.940 108 15485.77 624.84 56972.38 88888.00 2002-04-18 14:50:08.940 108 15485.90 624.97 56972.50 88888.00 2002-04-18 14:50:09.940 108 15485.38 624.84 56972.75 88888.00 2002-04-18 14:50:11.940 108 15485.77 624.10 56973.24 88888.00 2002-04-18 14:50:12.940 108 15486.42 624.59 56972.62 88888.00 2002-04-18 14:50:13.940 108 15486.16 624.84 56972.87 88888.00 2002-04-18 14:50:14.940 108 15486.68 625.59 56973.48 88888.00 2002-04-18 14:50:15.940 108 15486.29 625.21 56973.73 88888.00 2002-04-18 14:50:16.940 108 15486.81 625.46 56972.87 88888.00 2002-04-18 14:50:17.940 108 15486.94 625.21 56973.48 88888.00 2002-04-18 14:50:18.940 108 15487.46 626.33 56972.99 88888.00 2002-04-18 14:50:19.940 108 15487.33 625.71 56973.36 88888.00 2002-04-18 14:50:20.940 108 15487.72 625.71 56973.36 88888.00 2002-04-18 14:50:21.940 108 15487.07 626.58 56973.48 88888.00 2002-04-18 14:50:22.940 108 15487.33 626.08 56973.48 88888.00 2002-04-18 14:50:23.940 108 15487.72 626.20 56973.48 88888.00 2002-04-18 14:50:24.940 108 15487.98 626.82 56973.24 88888.00 2002-04-18 14:50:25.940 108 15487.98 626.58 56973.48 88888.00 2002-04-18 14:50:26.940 108 15488.24 626.70 56973.85 88888.00 2002-04-18 14:50:27.940 108 15488.50 627.69 56973.61 88888.00 2002-04-18 14:50:28.940 108 15487.85 628.19 56973.85 88888.00 2002-04-18 14:50:29.940 108 15488.24 627.81 56973.48 88888.00 2002-04-18 14:50:30.940 108 15488.11 627.69 56972.99 88888.00 2002-04-18 14:50:31.940 108 15488.11 628.43 56973.36 88888.00 2002-04-18 14:50:32.940 108 15487.72 628.19 56973.11 88888.00 2002-04-18 14:50:33.940 108 15487.85 629.18 56973.36 88888.00 2002-04-18 14:50:34.940 108 15488.24 628.43 56973.11 88888.00 2002-04-18 14:50:35.940 108 15487.59 628.68 56972.87 88888.00 2002-04-18 14:50:36.940 108 15487.72 629.43 56972.38 88888.00 2002-04-18 14:50:37.940 108 15487.72 629.67 56974.34 88888.00 2002-04-18 14:50:38.940 108 15487.98 629.80 56973.85 88888.00 2002-04-18 14:50:39.940 108 15487.59 630.17 56973.11 88888.00 2002-04-18 14:50:40.940 108 15487.98 629.80 56973.11 88888.00 2002-04-18 14:50:41.940 108 15487.59 629.55 56973.61 88888.00 2002-04-18 14:50:42.940 108 15487.98 629.43 56973.61 88888.00 2002-04-18 14:50:43.940 108 15488.63 629.92 56972.99 88888.00 2002-04-18 14:50:44.940 108 15489.15 629.05 56973.61 88888.00 2002-04-18 14:50:45.940 108 15488.89 628.68 56973.61 88888.00 2002-04-18 14:50:46.940 108 15490.32 629.18 56973.61 88888.00 2002-04-18 14:50:47.940 108 15489.80 629.30 56973.97 88888.00 2002-04-18 14:50:48.940 108 15489.80 628.81 56973.48 88888.00 2002-04-18 14:50:49.940 108 15490.32 627.81 56973.73 88888.00 2002-04-18 14:50:50.940 108 15490.58 628.56 56974.21 88888.00 2002-04-18 14:50:51.940 108 15491.36 628.31 56974.09 88888.00 2002-04-18 14:50:52.940 108 15492.14 628.43 56975.07 88888.00 2002-04-18 14:50:53.940 108 15491.75 627.81 56974.95 88888.00 2002-04-18 14:50:54.940 108 15492.40 627.57 56974.58 88888.00 2002-04-18 14:50:55.940 108 15492.66 628.31 56974.83 88888.00 2002-04-18 14:50:56.940 108 15492.92 627.44 56975.80 88888.00 2002-04-18 14:50:57.940 108 15492.66 627.32 56975.68 88888.00 2002-04-18 14:50:58.940 108 15492.92 627.20 56975.44 88888.00 2002-04-18 14:50:59.940 108 15494.09 627.20 56975.44 88888.00 2002-04-18 14:51:00.940 108 15493.18 626.70 56975.44 88888.00 2002-04-18 14:51:01.940 108 15493.57 626.33 56975.56 88888.00 2002-04-18 14:51:02.940 108 15494.35 626.20 56976.42 88888.00 2002-04-18 14:51:03.940 108 15493.70 626.45 56976.42 88888.00 2002-04-18 14:51:04.940 108 15494.09 625.96 56976.54 88888.00 2002-04-18 14:51:05.940 108 15495.00 625.83 56976.78 88888.00 2002-04-18 14:51:06.940 108 15494.48 626.20 56976.42 88888.00 2002-04-18 14:51:07.940 108 15494.74 626.08 56976.78 88888.00 2002-04-18 14:51:08.940 108 15495.00 625.71 56976.42 88888.00 2002-04-18 14:51:09.940 108 15495.00 626.20 56977.03 88888.00 2002-04-18 14:51:10.940 108 15495.78 625.34 56976.91 88888.00 2002-04-18 14:51:11.940 108 15496.04 625.46 56977.39 88888.00 2002-04-18 14:51:12.940 108 15496.56 625.34 56977.64 88888.00 2002-04-18 14:51:13.940 108 15496.17 624.47 56977.27 88888.00 2002-04-18 14:51:14.940 108 15496.30 625.71 56977.03 88888.00 2002-04-18 14:51:15.940 108 15496.04 625.96 56977.15 88888.00 2002-04-18 14:51:16.940 108 15496.30 626.20 56977.27 88888.00 2002-04-18 14:51:17.940 108 15495.78 625.71 56977.52 88888.00 2002-04-18 14:51:18.940 108 15495.91 626.58 56976.91 88888.00 2002-04-18 14:51:19.940 108 15495.65 625.59 56977.03 88888.00 2002-04-18 14:51:20.940 108 15495.52 625.21 56977.03 88888.00 2002-04-18 14:51:21.940 108 15495.52 625.71 56976.91 88888.00 2002-04-18 14:51:22.940 108 15494.87 625.21 56977.27 88888.00 2002-04-18 14:51:23.940 108 15494.61 624.97 56976.78 88888.00 2002-04-18 14:51:24.940 108 15495.39 624.47 56977.52 88888.00 2002-04-18 14:51:25.940 108 15494.74 625.21 56977.27 88888.00 2002-04-18 14:51:26.940 108 15494.87 625.34 56977.52 88888.00 2002-04-18 14:51:27.940 108 15493.70 625.71 56977.27 88888.00 2002-04-18 14:51:28.940 108 15494.35 625.34 56976.78 88888.00 2002-04-18 14:51:29.940 108 15494.09 625.59 56976.29 88888.00 2002-04-18 14:51:30.940 108 15493.05 625.34 56976.78 88888.00 2002-04-18 14:51:31.940 108 15492.53 625.83 56976.66 88888.00 2002-04-18 14:51:32.940 108 15492.79 626.95 56977.39 88888.00 2002-04-18 14:51:33.940 108 15491.88 627.57 56976.42 88888.00 2002-04-18 14:51:34.940 108 15491.10 628.56 56975.68 88888.00 2002-04-18 14:51:35.940 108 15491.49 628.93 56976.54 88888.00 2002-04-18 14:51:36.940 108 15490.84 628.56 56976.42 88888.00 2002-04-18 14:51:37.940 108 15491.62 628.93 56975.80 88888.00 2002-04-18 14:51:38.940 108 15491.88 629.55 56975.56 88888.00 2002-04-18 14:51:39.940 108 15491.23 629.92 56975.80 88888.00 2002-04-18 14:51:40.940 108 15491.88 629.80 56975.80 88888.00 2002-04-18 14:51:41.940 108 15492.14 630.42 56976.05 88888.00 2002-04-18 14:51:42.940 108 15493.05 629.43 56975.68 88888.00 2002-04-18 14:51:43.940 108 15492.92 629.55 56976.91 88888.00 2002-04-18 14:51:44.940 108 15492.92 629.67 56975.80 88888.00 2002-04-18 14:51:45.940 108 15492.40 630.29 56976.54 88888.00 2002-04-18 14:51:46.940 108 15492.27 630.17 56976.42 88888.00 2002-04-18 14:51:47.940 108 15491.62 630.79 56976.29 88888.00 2002-04-18 14:51:48.940 108 15491.36 630.66 56977.64 88888.00 2002-04-18 14:51:49.940 108 15490.58 630.42 56976.54 88888.00 2002-04-18 14:51:50.940 108 15490.97 630.42 56975.93 88888.00 2002-04-18 14:51:51.940 108 15490.71 631.04 56976.42 88888.00 2002-04-18 14:51:52.940 108 15490.71 630.54 56976.05 88888.00 2002-04-18 14:51:53.940 108 15490.97 631.16 56976.54 88888.00 2002-04-18 14:51:54.940 108 15491.10 631.04 56976.29 88888.00 2002-04-18 14:51:55.940 108 15490.97 630.91 56976.78 88888.00 2002-04-18 14:51:56.940 108 15490.84 632.27 56976.42 88888.00 2002-04-18 14:51:57.940 108 15489.93 632.77 56976.05 88888.00 2002-04-18 14:51:58.940 108 15489.80 632.89 56976.78 88888.00 2002-04-18 14:51:59.940 108 15489.93 633.39 56976.54 88888.00 2002-04-18 14:52:00.940 108 15489.93 633.26 56976.54 88888.00 2002-04-18 14:52:01.940 108 15489.41 633.14 56976.17 88888.00 2002-04-18 14:52:02.940 108 15489.02 633.14 56976.66 88888.00 2002-04-18 14:52:03.940 108 15488.11 633.51 56976.54 88888.00 2002-04-18 14:52:04.940 108 15487.59 633.26 56976.17 88888.00 2002-04-18 14:52:05.940 108 15487.46 633.88 56976.29 88888.00 2002-04-18 14:52:06.940 108 15486.68 633.88 56976.66 88888.00 2002-04-18 14:52:07.940 108 15486.55 633.76 56976.05 88888.00 2002-04-18 14:52:08.940 108 15486.16 633.88 56976.42 88888.00 2002-04-18 14:52:10.940 108 15485.51 632.77 56976.42 88888.00 2002-04-18 14:52:11.940 108 15485.64 632.65 56975.80 88888.00 2002-04-18 14:52:12.940 108 15484.73 632.03 56976.66 88888.00 2002-04-18 14:52:13.940 108 15484.21 632.65 56975.93 88888.00 2002-04-18 14:52:14.940 108 15484.60 631.41 56976.54 88888.00 2002-04-18 14:52:15.940 108 15484.86 631.04 56976.42 88888.00 2002-04-18 14:52:16.940 108 15484.21 631.65 56976.42 88888.00 2002-04-18 14:52:17.940 108 15484.08 631.28 56975.44 88888.00 2002-04-18 14:52:18.940 108 15484.73 631.53 56975.32 88888.00 2002-04-18 14:52:19.940 108 15484.08 631.16 56976.17 88888.00 2002-04-18 14:52:20.940 108 15483.57 630.29 56975.68 88888.00 2002-04-18 14:52:21.940 108 15483.44 631.28 56975.80 88888.00 2002-04-18 14:52:22.940 108 15484.47 630.54 56975.32 88888.00 2002-04-18 14:52:23.940 108 15483.44 630.29 56976.17 88888.00 2002-04-18 14:52:24.940 108 15483.05 631.16 56976.29 88888.00 2002-04-18 14:52:25.940 108 15483.57 630.17 56976.42 88888.00 2002-04-18 14:52:26.940 108 15483.44 629.92 56976.54 88888.00 2002-04-18 14:52:27.940 108 15483.83 630.29 56975.93 88888.00 2002-04-18 14:52:28.940 108 15484.21 629.80 56975.93 88888.00 2002-04-18 14:52:29.940 108 15483.96 629.30 56976.05 88888.00 2002-04-18 14:52:30.940 108 15482.66 629.43 56976.78 88888.00 2002-04-18 14:52:31.940 108 15483.18 629.55 56975.80 88888.00 2002-04-18 14:52:32.940 108 15482.27 629.55 56976.05 88888.00 2002-04-18 14:52:33.940 108 15482.27 630.17 56976.29 88888.00 2002-04-18 14:52:34.940 108 15481.36 629.92 56976.05 88888.00 2002-04-18 14:52:35.940 108 15482.01 630.04 56975.80 88888.00 2002-04-18 14:52:36.940 108 15480.97 629.80 56976.54 88888.00 2002-04-18 14:52:37.940 108 15481.75 630.04 56976.17 88888.00 2002-04-18 14:52:38.940 108 15481.23 629.43 56976.05 88888.00 2002-04-18 14:52:39.940 108 15480.45 629.80 56976.17 88888.00 2002-04-18 14:52:40.940 108 15480.19 628.93 56976.42 88888.00 2002-04-18 14:52:41.940 108 15479.80 628.81 56976.29 88888.00 2002-04-18 14:52:42.940 108 15479.93 628.68 56975.93 88888.00 2002-04-18 14:52:43.940 108 15478.76 628.43 56976.29 88888.00 2002-04-18 14:52:44.940 108 15479.41 627.69 56976.91 88888.00 2002-04-18 14:52:45.940 108 15479.15 627.69 56976.29 88888.00 2002-04-18 14:52:46.940 108 15478.76 628.43 56976.54 88888.00 2002-04-18 14:52:47.940 108 15478.89 627.94 56976.54 88888.00 2002-04-18 14:52:48.940 108 15478.24 627.44 56976.66 88888.00 2002-04-18 14:52:49.940 108 15477.72 628.06 56976.66 88888.00 2002-04-18 14:52:50.940 108 15478.50 627.20 56977.15 88888.00 2002-04-18 14:52:51.940 108 15478.50 626.58 56976.66 88888.00 2002-04-18 14:52:52.940 108 15478.63 626.58 56977.15 88888.00 2002-04-18 14:52:53.940 108 15478.37 626.82 56977.27 88888.00 2002-04-18 14:52:54.940 108 15477.98 626.95 56976.66 88888.00 2002-04-18 14:52:55.940 108 15478.24 626.95 56976.54 88888.00 2002-04-18 14:52:56.940 108 15477.72 628.31 56976.42 88888.00 2002-04-18 14:52:57.940 108 15477.85 627.07 56976.78 88888.00 2002-04-18 14:52:58.940 108 15477.33 627.69 56976.42 88888.00 2002-04-18 14:52:59.940 108 15476.81 627.32 56976.54 88888.00 2002-04-18 14:53:00.940 108 15475.90 626.82 56976.05 88888.00 2002-04-18 14:53:01.940 108 15475.38 626.33 56977.15 88888.00 2002-04-18 14:53:02.940 108 15475.25 626.70 56977.27 88888.00 2002-04-18 14:53:03.940 108 15474.99 625.96 56976.54 88888.00 2002-04-18 14:53:04.940 108 15474.60 625.71 56977.39 88888.00 2002-04-18 14:53:05.940 108 15474.99 626.08 56976.05 88888.00 2002-04-18 14:53:06.940 108 15475.12 626.33 56976.29 88888.00 2002-04-18 14:53:07.940 108 15475.25 625.83 56976.29 88888.00 2002-04-18 14:53:08.940 108 15474.47 626.45 56976.54 88888.00 2002-04-18 14:53:09.940 108 15474.99 626.45 56976.42 88888.00 2002-04-18 14:53:10.940 108 15474.21 625.83 56976.05 88888.00 2002-04-18 14:53:11.940 108 15473.95 626.08 56975.93 88888.00 2002-04-18 14:53:12.940 108 15473.82 625.96 56975.80 88888.00 2002-04-18 14:53:13.940 108 15473.95 626.20 56975.68 88888.00 2002-04-18 14:53:14.940 108 15473.82 626.82 56975.93 88888.00 2002-04-18 14:53:15.940 108 15473.04 626.70 56975.56 88888.00 2002-04-18 14:53:16.940 108 15472.65 626.95 56975.68 88888.00 2002-04-18 14:53:17.940 108 15472.13 626.95 56974.95 88888.00 2002-04-18 14:53:18.940 108 15472.65 626.95 56975.20 88888.00 2002-04-18 14:53:19.940 108 15471.35 626.82 56974.95 88888.00 2002-04-18 14:53:20.940 108 15471.48 626.70 56974.58 88888.00 2002-04-18 14:53:21.940 108 15470.70 626.45 56974.46 88888.00 2002-04-18 14:53:22.940 108 15471.09 626.45 56974.21 88888.00 2002-04-18 14:53:23.940 108 15470.96 627.07 56975.32 88888.00 2002-04-18 14:53:24.940 108 15471.35 628.06 56973.85 88888.00 2002-04-18 14:53:25.940 108 15470.96 628.31 56974.21 88888.00 2002-04-18 14:53:26.940 108 15471.35 628.56 56973.61 88888.00 2002-04-18 14:53:27.940 108 15471.09 628.93 56973.97 88888.00 2002-04-18 14:53:28.940 108 15470.96 629.43 56974.21 88888.00 2002-04-18 14:53:29.940 108 15471.22 628.68 56973.36 88888.00 2002-04-18 14:53:30.940 108 15471.61 628.93 56973.11 88888.00 2002-04-18 14:53:31.940 108 15471.61 629.05 56973.11 88888.00 2002-04-18 14:53:32.940 108 15472.39 629.18 56972.75 88888.00 2002-04-18 14:53:33.940 108 15471.61 628.81 56972.99 88888.00 2002-04-18 14:53:34.940 108 15472.52 629.05 56973.11 88888.00 2002-04-18 14:53:35.940 108 15472.78 629.43 56972.99 88888.00 2002-04-18 14:53:36.940 108 15471.61 629.55 56973.24 88888.00 2002-04-18 14:53:37.940 108 15472.65 628.93 56973.11 88888.00 2002-04-18 14:53:38.940 108 15472.00 629.05 56972.26 88888.00 2002-04-18 14:53:39.940 108 15472.65 629.18 56972.99 88888.00 2002-04-18 14:53:40.940 108 15473.30 629.05 56972.38 88888.00 2002-04-18 14:53:41.940 108 15473.56 628.81 56972.75 88888.00 2002-04-18 14:53:42.940 108 15474.34 628.56 56972.50 88888.00 2002-04-18 14:53:43.940 108 15473.43 628.81 56973.24 88888.00 2002-04-18 14:53:44.940 108 15474.86 629.18 56972.26 88888.00 2002-04-18 14:53:45.940 108 15474.86 629.80 56971.77 88888.00 2002-04-18 14:53:46.940 108 15474.99 628.43 56972.50 88888.00 2002-04-18 14:53:47.940 108 15474.73 628.31 56972.14 88888.00 2002-04-18 14:53:48.940 108 15474.73 628.68 56973.11 88888.00 2002-04-18 14:53:49.940 108 15475.38 628.31 56972.87 88888.00 2002-04-18 14:53:50.940 108 15474.99 628.81 56972.87 88888.00 2002-04-18 14:53:51.940 108 15475.64 628.81 56972.38 88888.00 2002-04-18 14:53:52.940 108 15475.25 629.05 56973.24 88888.00 2002-04-18 14:53:53.940 108 15475.90 628.31 56972.02 88888.00 2002-04-18 14:53:54.940 108 15476.42 627.57 56972.14 88888.00 2002-04-18 14:53:55.940 108 15476.42 626.95 56973.11 88888.00 2002-04-18 14:53:56.940 108 15476.81 627.32 56971.89 88888.00 2002-04-18 14:53:57.940 108 15476.68 627.07 56973.11 88888.00 2002-04-18 14:53:58.940 108 15477.20 626.70 56972.87 88888.00 2002-04-18 14:53:59.940 108 15478.63 627.07 56973.24 88888.00 2002-04-18 14:54:00.940 108 15478.11 626.70 56973.36 88888.00 2002-04-18 14:54:01.940 108 15479.67 627.57 56973.24 88888.00 2002-04-18 14:54:02.940 108 15479.28 628.68 56972.87 88888.00 2002-04-18 14:54:03.940 108 15479.54 628.43 56973.73 88888.00 2002-04-18 14:54:04.940 108 15479.67 627.81 56972.99 88888.00 2002-04-18 14:54:05.940 108 15480.71 627.69 56974.09 88888.00 2002-04-18 14:54:06.940 108 15481.23 628.43 56973.61 88888.00 2002-04-18 14:54:07.940 108 15480.97 628.31 56973.85 88888.00 2002-04-18 14:54:08.940 108 15480.97 628.31 56973.11 88888.00 2002-04-18 14:54:09.940 108 15481.88 628.06 56974.09 88888.00 2002-04-18 14:54:10.940 108 15482.79 628.19 56973.97 88888.00 2002-04-18 14:54:11.940 108 15482.14 627.69 56973.97 88888.00 2002-04-18 14:54:12.940 108 15482.66 627.32 56973.73 88888.00 2002-04-18 14:54:13.940 108 15483.31 626.70 56974.09 88888.00 2002-04-18 14:54:14.940 108 15483.83 627.32 56974.46 88888.00 2002-04-18 14:54:15.940 108 15483.44 627.07 56973.85 88888.00 2002-04-18 14:54:16.940 108 15483.70 626.95 56974.21 88888.00 2002-04-18 14:54:17.940 108 15484.21 627.69 56973.97 88888.00 2002-04-18 14:54:18.940 108 15483.96 627.20 56974.21 88888.00 2002-04-18 14:54:19.940 108 15485.12 627.44 56974.46 88888.00 2002-04-18 14:54:20.940 108 15485.90 628.06 56974.46 88888.00 2002-04-18 14:54:21.940 108 15486.68 628.31 56974.70 88888.00 2002-04-18 14:54:22.940 108 15487.33 628.81 56974.46 88888.00 2002-04-18 14:54:23.940 108 15488.11 627.94 56974.58 88888.00 2002-04-18 14:54:24.940 108 15488.50 627.07 56974.83 88888.00 2002-04-18 14:54:25.940 108 15488.50 627.81 56975.32 88888.00 2002-04-18 14:54:26.940 108 15488.50 627.69 56976.42 88888.00 2002-04-18 14:54:27.940 108 15490.32 627.44 56975.80 88888.00 2002-04-18 14:54:28.940 108 15489.67 627.94 56975.44 88888.00 2002-04-18 14:54:29.940 108 15491.23 627.57 56975.07 88888.00 2002-04-18 14:54:30.940 108 15491.75 627.69 56975.68 88888.00 2002-04-18 14:54:31.940 108 15493.05 627.32 56976.54 88888.00 2002-04-18 14:54:32.940 108 15493.31 627.44 56976.42 88888.00 2002-04-18 14:54:33.940 108 15494.48 627.81 56976.66 88888.00 2002-04-18 14:54:34.940 108 15494.74 627.32 56976.54 88888.00 2002-04-18 14:54:35.940 108 15496.43 628.06 56975.93 88888.00 2002-04-18 14:54:36.940 108 15497.08 628.19 56976.78 88888.00 2002-04-18 14:54:37.940 108 15497.60 627.57 56977.27 88888.00 2002-04-18 14:54:38.940 108 15498.12 627.32 56977.27 88888.00 2002-04-18 14:54:39.940 108 15498.12 627.20 56977.76 88888.00 2002-04-18 14:54:40.940 108 15498.77 627.44 56977.64 88888.00 2002-04-18 14:54:41.940 108 15499.42 626.82 56978.37 88888.00 2002-04-18 14:54:42.940 108 15500.33 627.20 56978.00 88888.00 2002-04-18 14:54:43.940 108 15500.07 627.81 56978.25 88888.00 2002-04-18 14:54:44.940 108 15500.20 626.82 56978.62 88888.00 2002-04-18 14:54:45.940 108 15500.85 626.95 56979.11 88888.00 2002-04-18 14:54:46.940 108 15501.24 626.82 56978.86 88888.00 2002-04-18 14:54:47.940 108 15502.01 626.70 56978.98 88888.00 2002-04-18 14:54:48.940 108 15502.01 626.45 56979.11 88888.00 2002-04-18 14:54:49.940 108 15502.27 625.96 56980.57 88888.00 2002-04-18 14:54:50.940 108 15503.18 626.70 56979.96 88888.00 2002-04-18 14:54:51.940 108 15503.05 625.21 56980.45 88888.00 2002-04-18 14:54:52.940 108 15504.09 625.34 56980.09 88888.00 2002-04-18 14:54:53.940 108 15503.96 623.85 56980.45 88888.00 2002-04-18 14:54:54.940 108 15505.00 624.22 56980.57 88888.00 2002-04-18 14:54:55.940 108 15504.61 624.72 56981.31 88888.00 2002-04-18 14:54:56.940 108 15505.00 623.60 56981.31 88888.00 2002-04-18 14:54:57.940 108 15505.39 623.60 56981.55 88888.00 2002-04-18 14:54:58.940 108 15506.17 622.98 56982.16 88888.00 2002-04-18 14:54:59.940 108 15506.04 623.36 56982.04 88888.00 2002-04-18 14:55:00.940 108 15506.56 623.73 56982.77 88888.00 2002-04-18 14:55:01.940 108 15506.56 623.85 56982.53 88888.00 2002-04-18 14:55:02.940 108 15507.08 623.36 56982.16 88888.00 2002-04-18 14:55:03.940 108 15506.95 623.60 56982.53 88888.00 2002-04-18 14:55:04.940 108 15506.69 623.60 56983.75 88888.00 2002-04-18 14:55:05.940 108 15507.21 623.11 56983.39 88888.00 2002-04-18 14:55:06.940 108 15507.60 623.36 56983.26 88888.00 2002-04-18 14:55:07.940 108 15507.08 623.23 56983.75 88888.00 2002-04-18 14:55:08.940 108 15507.34 623.36 56983.75 88888.00 2002-04-18 14:55:09.940 108 15506.95 623.73 56983.39 88888.00 2002-04-18 14:55:10.940 108 15506.69 623.11 56983.14 88888.00 2002-04-18 14:55:11.940 108 15506.43 622.49 56983.39 88888.00 2002-04-18 14:55:12.940 108 15506.69 621.99 56983.88 88888.00 2002-04-18 14:55:13.940 108 15506.95 621.50 56984.00 88888.00 2002-04-18 14:55:14.940 108 15506.82 621.50 56984.12 88888.00 2002-04-18 14:55:15.940 108 15505.65 621.00 56983.63 88888.00 2002-04-18 14:55:16.940 108 15505.39 621.50 56984.36 88888.00 2002-04-18 14:55:17.940 108 15504.74 620.88 56984.12 88888.00 2002-04-18 14:55:18.940 108 15504.87 622.24 56984.48 88888.00 2002-04-18 14:55:19.940 108 15504.48 621.62 56983.26 88888.00 2002-04-18 14:55:20.940 108 15504.61 622.74 56982.89 88888.00 2002-04-18 14:55:21.940 108 15504.22 622.61 56983.51 88888.00 2002-04-18 14:55:22.940 108 15503.70 622.61 56983.26 88888.00 2002-04-18 14:55:23.940 108 15504.22 621.87 56982.53 88888.00 2002-04-18 14:55:24.940 108 15503.57 621.87 56983.14 88888.00 2002-04-18 14:55:25.940 108 15504.22 621.62 56982.53 88888.00 2002-04-18 14:55:26.940 108 15503.70 621.13 56983.14 88888.00 2002-04-18 14:55:27.940 108 15503.05 620.76 56982.77 88888.00 2002-04-18 14:55:28.940 108 15502.67 620.76 56982.29 88888.00 2002-04-18 14:55:29.940 108 15502.67 619.64 56982.65 88888.00 2002-04-18 14:55:30.940 108 15502.14 620.26 56981.43 88888.00 2002-04-18 14:55:31.940 108 15502.14 619.76 56981.92 88888.00 2002-04-18 14:55:32.940 108 15501.75 619.89 56981.06 88888.00 2002-04-18 14:55:33.940 108 15501.37 619.27 56981.43 88888.00 2002-04-18 14:55:34.940 108 15500.59 619.76 56981.18 88888.00 2002-04-18 14:55:35.940 108 15500.98 619.52 56980.70 88888.00 2002-04-18 14:55:36.940 108 15501.75 619.52 56980.45 88888.00 2002-04-18 14:55:37.940 108 15501.11 619.52 56980.82 88888.00 2002-04-18 14:55:38.940 108 15501.62 619.52 56980.33 88888.00 2002-04-18 14:55:39.940 108 15501.11 619.89 56980.21 88888.00 2002-04-18 14:55:40.940 108 15500.59 619.64 56980.09 88888.00 2002-04-18 14:55:41.940 108 15500.98 619.52 56979.84 88888.00 2002-04-18 14:55:42.940 108 15500.46 619.39 56979.11 88888.00 2002-04-18 14:55:43.940 108 15500.33 619.64 56979.96 88888.00 2002-04-18 14:55:44.940 108 15500.46 619.15 56979.84 88888.00 2002-04-18 14:55:45.940 108 15499.55 619.27 56979.84 88888.00 2002-04-18 14:55:46.940 108 15500.59 619.52 56979.59 88888.00 2002-04-18 14:55:47.940 108 15500.07 619.52 56979.35 88888.00 2002-04-18 14:55:48.940 108 15500.07 619.39 56979.23 88888.00 2002-04-18 14:55:49.940 108 15499.55 618.65 56979.96 88888.00 2002-04-18 14:55:50.940 108 15499.81 618.28 56979.35 88888.00 2002-04-18 14:55:51.940 108 15500.33 618.65 56979.23 88888.00 2002-04-18 14:55:52.940 108 15499.94 619.02 56979.84 88888.00 2002-04-18 14:55:53.940 108 15500.46 618.77 56978.62 88888.00 2002-04-18 14:55:54.940 108 15500.07 618.53 56979.72 88888.00 2002-04-18 14:55:55.940 108 15500.85 618.65 56979.59 88888.00 2002-04-18 14:55:56.940 108 15500.72 618.40 56979.11 88888.00 2002-04-18 14:55:57.940 108 15501.37 618.77 56979.47 88888.00 2002-04-18 14:55:58.940 108 15500.98 619.02 56979.23 88888.00 2002-04-18 14:55:59.940 108 15501.50 619.64 56979.84 88888.00 2002-04-18 14:56:00.940 108 15501.75 618.40 56979.84 88888.00 2002-04-18 14:56:01.940 108 15502.14 618.03 56979.84 88888.00 2002-04-18 14:56:02.940 108 15501.62 617.78 56979.35 88888.00 2002-04-18 14:56:03.940 108 15501.37 617.04 56979.84 88888.00 2002-04-18 14:56:04.940 108 15501.75 615.92 56979.11 88888.00 2002-04-18 14:56:05.940 108 15501.11 617.16 56979.59 88888.00 2002-04-18 14:56:06.940 108 15500.46 617.16 56979.72 88888.00 2002-04-18 14:56:07.940 108 15501.11 616.54 56978.86 88888.00 2002-04-18 14:56:08.940 108 15500.07 616.17 56979.23 88888.00 2002-04-18 14:56:09.940 108 15499.94 615.68 56979.11 88888.00 2002-04-18 14:56:10.940 108 15499.81 615.68 56978.62 88888.00 2002-04-18 14:56:11.940 108 15498.64 614.93 56979.11 88888.00 2002-04-18 14:56:12.940 108 15499.03 616.17 56978.86 88888.00 2002-04-18 14:56:13.940 108 15498.77 615.43 56979.11 88888.00 2002-04-18 14:56:14.940 108 15498.64 614.81 56978.62 88888.00 2002-04-18 14:56:15.940 108 15498.12 614.81 56979.35 88888.00 2002-04-18 14:56:16.940 108 15497.60 614.44 56978.86 88888.00 2002-04-18 14:56:17.940 108 15497.86 614.69 56978.62 88888.00 2002-04-18 14:56:18.940 108 15497.60 614.44 56978.98 88888.00 2002-04-18 14:56:19.940 108 15497.60 614.44 56979.35 88888.00 2002-04-18 14:56:20.940 108 15497.47 615.31 56978.62 88888.00 2002-04-18 14:56:21.940 108 15496.95 615.06 56978.37 88888.00 2002-04-18 14:56:22.940 108 15497.21 614.44 56978.62 88888.00 2002-04-18 14:56:23.940 108 15496.69 614.56 56978.98 88888.00 2002-04-18 14:56:24.940 108 15496.95 613.94 56978.74 88888.00 2002-04-18 14:56:25.940 108 15497.08 614.31 56979.23 88888.00 2002-04-18 14:56:26.940 108 15496.56 613.70 56978.62 88888.00 2002-04-18 14:56:27.940 108 15496.82 613.82 56977.76 88888.00 2002-04-18 14:56:28.940 108 15497.21 613.45 56978.13 88888.00 2002-04-18 14:56:29.940 108 15497.08 613.32 56978.37 88888.00 2002-04-18 14:56:30.940 108 15497.47 613.82 56978.86 88888.00 2002-04-18 14:56:31.940 108 15497.21 613.45 56978.25 88888.00 2002-04-18 14:56:32.940 108 15497.60 613.20 56978.74 88888.00 2002-04-18 14:56:33.940 108 15496.95 612.95 56978.00 88888.00 2002-04-18 14:56:34.940 108 15497.47 612.21 56978.37 88888.00 2002-04-18 14:56:35.940 108 15496.69 611.84 56978.37 88888.00 2002-04-18 14:56:36.940 108 15497.34 612.46 56978.13 88888.00 2002-04-18 14:56:37.940 108 15497.08 612.21 56977.39 88888.00 2002-04-18 14:56:38.940 108 15497.73 612.09 56978.62 88888.00 2002-04-18 14:56:39.940 108 15498.38 612.95 56977.39 88888.00 2002-04-18 14:56:40.940 108 15498.51 612.83 56977.76 88888.00 2002-04-18 14:56:41.940 108 15498.12 611.96 56978.13 88888.00 2002-04-18 14:56:42.940 108 15499.03 612.83 56977.88 88888.00 2002-04-18 14:56:43.940 108 15498.77 612.58 56977.27 88888.00 2002-04-18 14:56:44.940 108 15498.90 612.33 56976.78 88888.00 2002-04-18 14:56:45.940 108 15498.77 612.70 56977.03 88888.00 2002-04-18 14:56:46.940 108 15498.77 613.08 56977.15 88888.00 2002-04-18 14:56:47.940 108 15498.51 613.32 56977.15 88888.00 2002-04-18 14:56:48.940 108 15498.90 613.70 56976.91 88888.00 2002-04-18 14:56:49.940 108 15498.90 613.57 56976.78 88888.00 2002-04-18 14:56:50.940 108 15498.90 613.70 56977.52 88888.00 2002-04-18 14:56:51.940 108 15498.77 612.95 56977.27 88888.00 2002-04-18 14:56:52.940 108 15498.64 613.08 56977.03 88888.00 2002-04-18 14:56:53.940 108 15498.64 613.57 56976.66 88888.00 2002-04-18 14:56:54.940 108 15498.64 614.07 56976.54 88888.00 2002-04-18 14:56:55.940 108 15498.51 613.20 56976.78 88888.00 2002-04-18 14:56:56.940 108 15498.51 613.45 56976.42 88888.00 2002-04-18 14:56:57.940 108 15499.03 612.58 56976.78 88888.00 2002-04-18 14:56:58.940 108 15498.25 611.96 56976.66 88888.00 2002-04-18 14:56:59.940 108 15499.68 612.58 56977.15 88888.00 2002-04-18 14:57:00.940 108 15499.03 611.84 56976.78 88888.00 2002-04-18 14:57:01.940 108 15499.55 611.71 56976.54 88888.00 2002-04-18 14:57:02.940 108 15499.94 611.84 56976.54 88888.00 2002-04-18 14:57:03.940 108 15500.85 611.71 56976.42 88888.00 2002-04-18 14:57:04.940 108 15500.59 612.09 56976.66 88888.00 2002-04-18 14:57:05.940 108 15502.14 612.33 56976.66 88888.00 2002-04-18 14:57:06.940 108 15502.14 612.09 56976.54 88888.00 2002-04-18 14:57:07.940 108 15502.67 612.83 56976.17 88888.00 2002-04-18 14:57:08.940 108 15502.27 612.58 56976.91 88888.00 2002-04-18 14:57:09.940 108 15503.70 613.70 56977.15 88888.00 2002-04-18 14:57:10.940 108 15504.74 613.82 56976.91 88888.00 2002-04-18 14:57:11.940 108 15504.74 613.45 56976.91 88888.00 2002-04-18 14:57:12.940 108 15504.74 614.19 56976.91 88888.00 2002-04-18 14:57:13.940 108 15505.39 614.31 56976.42 88888.00 2002-04-18 14:57:14.940 108 15505.00 614.07 56977.76 88888.00 2002-04-18 14:57:15.940 108 15505.65 614.07 56977.15 88888.00 2002-04-18 14:57:16.940 108 15505.78 613.94 56978.25 88888.00 2002-04-18 14:57:17.940 108 15505.65 613.82 56977.52 88888.00 2002-04-18 14:57:18.940 108 15506.17 613.82 56978.00 88888.00 2002-04-18 14:57:19.940 108 15505.91 613.45 56978.37 88888.00 2002-04-18 14:57:20.940 108 15505.65 613.45 56977.76 88888.00 2002-04-18 14:57:21.940 108 15505.39 613.32 56977.39 88888.00 2002-04-18 14:57:22.940 108 15505.52 613.57 56978.74 88888.00 2002-04-18 14:57:23.940 108 15505.39 613.94 56977.76 88888.00 2002-04-18 14:57:24.940 108 15506.04 614.07 56977.52 88888.00 2002-04-18 14:57:25.940 108 15505.39 613.94 56978.62 88888.00 2002-04-18 14:57:26.940 108 15506.04 614.19 56978.37 88888.00 2002-04-18 14:57:27.940 108 15506.56 614.93 56978.74 88888.00 2002-04-18 14:57:28.940 108 15506.95 614.93 56978.37 88888.00 2002-04-18 14:57:29.940 108 15507.73 614.81 56978.13 88888.00 2002-04-18 14:57:30.940 108 15508.77 614.93 56978.25 88888.00 2002-04-18 14:57:31.940 108 15508.77 615.92 56978.37 88888.00 2002-04-18 14:57:32.940 108 15508.51 616.05 56978.00 88888.00 2002-04-18 14:57:33.940 108 15509.29 616.30 56978.50 88888.00 2002-04-18 14:57:34.940 108 15510.59 616.54 56978.86 88888.00 2002-04-18 14:57:35.940 108 15511.11 616.54 56978.86 88888.00 2002-04-18 14:57:36.940 108 15512.41 617.04 56978.62 88888.00 2002-04-18 14:57:37.940 108 15512.67 617.04 56978.37 88888.00 2002-04-18 14:57:38.940 108 15513.45 616.54 56978.25 88888.00 2002-04-18 14:57:39.940 108 15513.58 616.30 56978.86 88888.00 2002-04-18 14:57:40.940 108 15513.71 616.30 56979.11 88888.00 2002-04-18 14:57:41.940 108 15515.14 616.42 56979.11 88888.00 2002-04-18 14:57:42.940 108 15515.27 616.17 56979.47 88888.00 2002-04-18 14:57:43.940 108 15514.88 616.05 56978.98 88888.00 2002-04-18 14:57:44.940 108 15515.27 616.92 56979.72 88888.00 2002-04-18 14:57:45.940 108 15516.18 616.05 56979.59 88888.00 2002-04-18 14:57:46.940 108 15516.83 616.05 56979.59 88888.00 2002-04-18 14:57:47.940 108 15517.61 614.93 56979.59 88888.00 2002-04-18 14:57:48.940 108 15517.09 614.19 56980.21 88888.00 2002-04-18 14:57:49.940 108 15516.57 613.82 56979.84 88888.00 2002-04-18 14:57:50.940 108 15517.48 613.94 56980.09 88888.00 2002-04-18 14:57:51.940 108 15517.74 613.32 56980.57 88888.00 2002-04-18 14:57:52.940 108 15517.48 612.83 56980.45 88888.00 2002-04-18 14:57:53.940 108 15518.13 613.70 56980.94 88888.00 2002-04-18 14:57:54.940 108 15518.26 612.95 56981.06 88888.00 2002-04-18 14:57:55.940 108 15517.87 613.70 56980.70 88888.00 2002-04-18 14:57:56.940 108 15518.13 614.07 56981.06 88888.00 2002-04-18 14:57:57.940 108 15518.65 613.70 56980.57 88888.00 2002-04-18 14:57:58.940 108 15517.61 613.94 56982.41 88888.00 2002-04-18 14:57:59.940 108 15517.22 614.07 56981.18 88888.00 2002-04-18 14:58:00.940 108 15517.35 614.56 56981.31 88888.00 2002-04-18 14:58:01.940 108 15517.48 614.31 56981.67 88888.00 2002-04-18 14:58:02.940 108 15517.09 614.19 56981.43 88888.00 2002-04-18 14:58:03.940 108 15518.13 614.07 56982.29 88888.00 2002-04-18 14:58:04.940 108 15517.87 614.44 56981.80 88888.00 2002-04-18 14:58:05.940 108 15518.00 614.31 56981.92 88888.00 2002-04-18 14:58:06.940 108 15518.00 614.31 56982.41 88888.00 2002-04-18 14:58:07.940 108 15517.22 614.93 56982.29 88888.00 2002-04-18 14:58:08.940 108 15517.87 614.19 56982.16 88888.00 2002-04-18 14:58:09.940 108 15517.61 614.56 56982.77 88888.00 2002-04-18 14:58:10.940 108 15516.44 614.56 56983.02 88888.00 2002-04-18 14:58:11.940 108 15516.18 614.69 56982.41 88888.00 2002-04-18 14:58:12.940 108 15516.05 613.82 56982.29 88888.00 2002-04-18 14:58:13.940 108 15516.05 613.82 56981.92 88888.00 2002-04-18 14:58:14.940 108 15515.53 614.44 56982.04 88888.00 2002-04-18 14:58:15.940 108 15514.88 614.07 56982.04 88888.00 2002-04-18 14:58:16.940 108 15514.75 614.44 56981.43 88888.00 2002-04-18 14:58:17.940 108 15514.62 614.31 56982.29 88888.00 2002-04-18 14:58:18.940 108 15514.23 614.44 56981.80 88888.00 2002-04-18 14:58:19.940 108 15514.23 614.31 56981.67 88888.00 2002-04-18 14:58:20.940 108 15513.06 614.81 56981.18 88888.00 2002-04-18 14:58:21.940 108 15512.93 615.31 56981.55 88888.00 2002-04-18 14:58:22.940 108 15513.06 616.17 56980.94 88888.00 2002-04-18 14:58:23.940 108 15512.93 616.05 56981.55 88888.00 2002-04-18 14:58:24.940 108 15513.06 616.30 56981.80 88888.00 2002-04-18 14:58:25.940 108 15513.45 616.30 56981.43 88888.00 2002-04-18 14:58:26.940 108 15512.93 616.17 56981.43 88888.00 2002-04-18 14:58:27.940 108 15512.41 616.79 56981.18 88888.00 2002-04-18 14:58:28.940 108 15512.80 615.80 56981.43 88888.00 2002-04-18 14:58:29.940 108 15511.89 615.55 56981.43 88888.00 2002-04-18 14:58:30.940 108 15511.37 615.80 56981.80 88888.00 2002-04-18 14:58:31.940 108 15510.72 615.43 56981.06 88888.00 2002-04-18 14:58:32.940 108 15510.20 615.31 56981.18 88888.00 2002-04-18 14:58:33.940 108 15510.59 615.18 56980.94 88888.00 2002-04-18 14:58:34.940 108 15510.59 615.92 56981.06 88888.00 2002-04-18 14:58:35.940 108 15510.33 615.31 56981.06 88888.00 2002-04-18 14:58:36.940 108 15511.24 616.05 56980.82 88888.00 2002-04-18 14:58:37.940 108 15510.46 615.43 56980.94 88888.00 2002-04-18 14:58:38.940 108 15510.72 614.69 56980.57 88888.00 2002-04-18 14:58:39.940 108 15510.07 614.69 56980.70 88888.00 2002-04-18 14:58:40.940 108 15509.81 614.56 56980.57 88888.00 2002-04-18 14:58:41.940 108 15509.94 614.69 56980.33 88888.00 2002-04-18 14:58:42.940 108 15509.42 614.07 56979.84 88888.00 2002-04-18 14:58:43.940 108 15509.03 614.44 56980.33 88888.00 2002-04-18 14:58:44.940 108 15510.07 613.57 56979.96 88888.00 2002-04-18 14:58:45.940 108 15509.68 614.07 56979.35 88888.00 2002-04-18 14:58:46.940 108 15509.16 612.95 56979.84 88888.00 2002-04-18 14:58:47.940 108 15509.29 613.08 56979.59 88888.00 2002-04-18 14:58:48.940 108 15510.07 612.33 56979.72 88888.00 2002-04-18 14:58:49.940 108 15510.20 612.33 56979.59 88888.00 2002-04-18 14:58:50.940 108 15509.68 612.09 56979.35 88888.00 2002-04-18 14:58:51.940 108 15510.46 611.84 56979.35 88888.00 2002-04-18 14:58:52.940 108 15510.46 613.08 56978.74 88888.00 2002-04-18 14:58:53.940 108 15510.98 612.58 56978.98 88888.00 2002-04-18 14:58:54.940 108 15510.98 613.20 56979.35 88888.00 2002-04-18 14:58:55.940 108 15510.72 612.58 56979.84 88888.00 2002-04-18 14:58:56.940 108 15512.02 613.57 56980.21 88888.00 2002-04-18 14:58:57.940 108 15512.67 614.81 56979.23 88888.00 2002-04-18 14:58:58.940 108 15514.36 614.69 56978.98 88888.00 2002-04-18 14:58:59.940 108 15513.97 615.43 56980.70 88888.00 2002-04-18 14:59:00.940 108 15514.36 615.55 56979.59 88888.00 2002-04-18 14:59:01.940 108 15515.01 615.68 56980.70 88888.00 2002-04-18 14:59:02.940 108 15515.79 616.05 56980.94 88888.00 2002-04-18 14:59:03.940 108 15516.83 616.54 56980.70 88888.00 2002-04-18 14:59:04.940 108 15517.09 616.54 56981.18 88888.00 2002-04-18 14:59:05.940 108 15516.31 616.79 56980.45 88888.00 2002-04-18 14:59:06.940 108 15517.35 616.54 56980.94 88888.00 2002-04-18 14:59:07.940 108 15519.30 615.80 56981.31 88888.00 2002-04-18 14:59:08.940 108 15518.91 615.92 56981.55 88888.00 2002-04-18 14:59:09.940 108 15518.26 615.80 56982.29 88888.00 2002-04-18 14:59:10.940 108 15518.52 615.80 56981.92 88888.00 2002-04-18 14:59:11.940 108 15518.91 616.42 56982.41 88888.00 2002-04-18 14:59:12.940 108 15519.30 615.68 56982.29 88888.00 2002-04-18 14:59:13.940 108 15518.91 615.31 56982.41 88888.00 2002-04-18 14:59:14.940 108 15518.39 615.43 56983.14 88888.00 2002-04-18 14:59:15.940 108 15518.13 615.06 56983.02 88888.00 2002-04-18 14:59:16.940 108 15517.87 615.18 56983.14 88888.00 2002-04-18 14:59:17.940 108 15517.35 613.82 56982.77 88888.00 2002-04-18 14:59:18.940 108 15516.70 613.70 56982.53 88888.00 2002-04-18 14:59:19.940 108 15516.31 612.83 56982.89 88888.00 2002-04-18 14:59:20.940 108 15515.92 611.96 56982.89 88888.00 2002-04-18 14:59:21.940 108 15515.66 611.34 56983.39 88888.00 2002-04-18 14:59:22.940 108 15515.27 610.85 56982.53 88888.00 2002-04-18 14:59:23.940 108 15514.75 610.48 56983.39 88888.00 2002-04-18 14:59:24.940 108 15515.40 609.98 56983.39 88888.00 2002-04-18 14:59:25.940 108 15514.88 609.73 56983.51 88888.00 2002-04-18 14:59:26.940 108 15515.01 608.87 56983.39 88888.00 2002-04-18 14:59:27.940 108 15515.53 608.62 56983.63 88888.00 2002-04-18 14:59:28.940 108 15515.27 608.99 56983.14 88888.00 2002-04-18 14:59:29.940 108 15514.49 608.99 56983.26 88888.00 2002-04-18 14:59:30.940 108 15514.88 609.48 56983.26 88888.00 2002-04-18 14:59:31.940 108 15515.27 608.74 56982.65 88888.00 2002-04-18 14:59:32.940 108 15514.49 608.99 56982.16 88888.00 2002-04-18 14:59:33.940 108 15514.49 608.49 56982.53 88888.00 2002-04-18 14:59:34.940 108 15514.49 608.25 56982.29 88888.00 2002-04-18 14:59:35.940 108 15514.75 607.38 56982.53 88888.00 2002-04-18 14:59:36.940 108 15514.88 607.50 56982.41 88888.00 2002-04-18 14:59:37.940 108 15514.23 607.13 56982.41 88888.00 2002-04-18 14:59:38.940 108 15514.88 607.13 56982.53 88888.00 2002-04-18 14:59:39.940 108 15515.01 607.01 56982.53 88888.00 2002-04-18 14:59:40.940 108 15515.66 606.64 56983.02 88888.00 2002-04-18 14:59:41.940 108 15515.92 606.02 56982.89 88888.00 2002-04-18 14:59:42.940 108 15515.79 606.14 56981.80 88888.00 2002-04-18 14:59:43.940 108 15516.31 606.26 56982.41 88888.00 2002-04-18 14:59:44.940 108 15516.18 605.89 56982.16 88888.00 2002-04-18 14:59:45.940 108 15516.44 606.26 56981.67 88888.00 2002-04-18 14:59:46.940 108 15517.48 606.64 56981.92 88888.00 2002-04-18 14:59:47.940 108 15519.43 606.88 56982.04 88888.00 2002-04-18 14:59:48.940 108 15518.91 607.26 56981.55 88888.00 2002-04-18 14:59:49.940 108 15520.21 608.00 56982.16 88888.00 2002-04-18 14:59:50.940 108 15521.24 608.25 56982.65 88888.00 2002-04-18 14:59:51.940 108 15521.89 608.74 56982.16 88888.00 2002-04-18 14:59:52.940 108 15522.28 608.74 56982.16 88888.00 2002-04-18 14:59:53.940 108 15522.54 607.75 56982.53 88888.00 2002-04-18 14:59:54.940 108 15521.89 607.75 56982.41 88888.00 2002-04-18 14:59:55.940 108 15521.89 607.13 56983.63 88888.00 2002-04-18 14:59:56.940 108 15522.02 607.13 56983.39 88888.00 2002-04-18 14:59:57.940 108 15521.63 606.51 56983.02 88888.00 2002-04-18 15:00:00.940 108 15521.89 605.52 56983.14 88888.00 2002-04-18 15:00:01.940 108 15522.15 605.65 56983.51 88888.00 2002-04-18 15:00:02.940 108 15522.67 605.52 56983.39 88888.00 2002-04-18 15:00:03.940 108 15523.19 604.65 56983.26 88888.00 2002-04-18 15:00:04.940 108 15521.37 604.78 56983.39 88888.00 2002-04-18 15:00:05.940 108 15522.15 604.90 56983.39 88888.00 2002-04-18 15:00:06.940 108 15521.37 604.41 56982.89 88888.00 2002-04-18 15:00:07.940 108 15521.76 604.41 56983.75 88888.00 2002-04-18 15:00:08.940 108 15521.24 604.53 56983.39 88888.00 2002-04-18 15:00:09.940 108 15521.11 604.78 56983.14 88888.00 2002-04-18 15:00:10.940 108 15521.37 605.40 56982.89 88888.00 2002-04-18 15:00:11.940 108 15522.02 605.40 56982.89 88888.00 2002-04-18 15:00:12.940 108 15521.37 604.53 56983.75 88888.00 2002-04-18 15:00:13.940 108 15520.59 604.28 56983.51 88888.00 2002-04-18 15:00:14.940 108 15520.98 603.91 56982.89 88888.00 2002-04-18 15:00:15.940 108 15520.21 604.53 56982.65 88888.00 2002-04-18 15:00:16.940 108 15520.21 604.90 56982.04 88888.00 2002-04-18 15:00:17.940 108 15520.08 604.16 56982.41 88888.00 2002-04-18 15:00:18.940 108 15519.43 604.16 56982.29 88888.00 2002-04-18 15:00:19.940 108 15519.17 604.65 56981.67 88888.00 2002-04-18 15:00:20.940 108 15519.04 604.04 56982.04 88888.00 2002-04-18 15:00:21.940 108 15520.08 604.78 56982.04 88888.00 2002-04-18 15:00:22.940 108 15518.00 603.79 56981.43 88888.00 2002-04-18 15:00:23.940 108 15517.22 603.17 56980.57 88888.00 2002-04-18 15:00:24.940 108 15516.96 602.92 56981.43 88888.00 2002-04-18 15:00:25.940 108 15517.48 602.42 56981.18 88888.00 2002-04-18 15:00:26.940 108 15516.70 602.55 56980.57 88888.00 2002-04-18 15:00:27.940 108 15516.83 602.55 56980.09 88888.00 2002-04-18 15:00:28.940 108 15517.09 603.17 56980.09 88888.00 2002-04-18 15:00:29.940 108 15518.00 602.67 56979.84 88888.00 2002-04-18 15:00:30.940 108 15516.57 603.17 56979.11 88888.00 2002-04-18 15:00:31.940 108 15518.13 602.80 56979.23 88888.00 2002-04-18 15:00:32.940 108 15517.61 602.55 56978.74 88888.00 2002-04-18 15:00:33.940 108 15518.00 603.42 56978.37 88888.00 2002-04-18 15:00:34.940 108 15516.96 603.04 56978.00 88888.00 2002-04-18 15:00:35.940 108 15517.74 603.79 56977.88 88888.00 2002-04-18 15:00:36.940 108 15516.96 603.66 56978.13 88888.00 2002-04-18 15:00:37.940 108 15517.61 603.42 56977.15 88888.00 2002-04-18 15:00:38.940 108 15516.83 603.79 56977.39 88888.00 2002-04-18 15:00:39.940 108 15517.35 603.17 56976.91 88888.00 2002-04-18 15:00:40.940 108 15517.61 603.17 56976.42 88888.00 2002-04-18 15:00:41.940 108 15516.57 603.91 56975.56 88888.00 2002-04-18 15:00:42.940 108 15516.18 603.66 56975.44 88888.00 2002-04-18 15:00:43.940 108 15516.44 604.04 56976.05 88888.00 2002-04-18 15:00:44.940 108 15515.53 603.42 56974.95 88888.00 2002-04-18 15:00:45.940 108 15515.66 603.42 56974.95 88888.00 2002-04-18 15:00:46.940 108 15514.88 603.17 56975.44 88888.00 2002-04-18 15:00:47.940 108 15515.40 603.04 56974.34 88888.00 2002-04-18 15:00:48.940 108 15515.27 603.91 56974.58 88888.00 2002-04-18 15:00:49.940 108 15515.01 604.28 56974.34 88888.00 2002-04-18 15:00:50.940 108 15515.27 604.78 56973.85 88888.00 2002-04-18 15:00:51.940 108 15516.18 605.27 56973.11 88888.00 2002-04-18 15:00:52.940 108 15515.79 606.14 56973.85 88888.00 2002-04-18 15:00:53.940 108 15516.70 606.26 56973.97 88888.00 2002-04-18 15:00:54.940 108 15516.70 606.39 56973.36 88888.00 2002-04-18 15:00:55.940 108 15517.48 606.76 56973.73 88888.00 2002-04-18 15:00:56.940 108 15516.70 606.51 56973.73 88888.00 2002-04-18 15:00:57.940 108 15516.83 606.02 56973.73 88888.00 2002-04-18 15:00:58.940 108 15517.22 605.77 56973.61 88888.00 2002-04-18 15:00:59.940 108 15517.61 606.39 56973.85 88888.00 2002-04-18 15:01:00.940 108 15517.74 605.65 56973.61 88888.00 2002-04-18 15:01:01.940 108 15516.96 605.65 56973.73 88888.00 2002-04-18 15:01:02.940 108 15516.96 605.89 56972.99 88888.00 2002-04-18 15:01:03.940 108 15516.05 605.52 56973.85 88888.00 2002-04-18 15:01:04.940 108 15516.31 606.14 56973.73 88888.00 2002-04-18 15:01:05.940 108 15516.18 605.52 56973.48 88888.00 2002-04-18 15:01:06.940 108 15515.40 606.14 56973.61 88888.00 2002-04-18 15:01:07.940 108 15515.40 605.77 56973.73 88888.00 2002-04-18 15:01:08.940 108 15515.27 606.02 56972.99 88888.00 2002-04-18 15:01:09.940 108 15514.88 605.40 56972.75 88888.00 2002-04-18 15:01:10.940 108 15514.88 605.89 56973.24 88888.00 2002-04-18 15:01:11.940 108 15514.49 605.89 56972.75 88888.00 2002-04-18 15:01:12.940 108 15514.75 606.26 56972.87 88888.00 2002-04-18 15:01:13.940 108 15516.05 606.76 56973.48 88888.00 2002-04-18 15:01:14.940 108 15515.53 606.26 56972.62 88888.00 2002-04-18 15:01:15.940 108 15515.14 605.40 56973.24 88888.00 2002-04-18 15:01:16.940 108 15516.05 605.03 56973.24 88888.00 2002-04-18 15:01:17.940 108 15516.70 605.27 56973.48 88888.00 2002-04-18 15:01:18.940 108 15516.96 605.40 56973.48 88888.00 2002-04-18 15:01:19.940 108 15517.35 605.52 56973.97 88888.00 2002-04-18 15:01:20.940 108 15516.70 605.65 56972.99 88888.00 2002-04-18 15:01:21.940 108 15516.96 605.77 56974.21 88888.00 2002-04-18 15:01:22.940 108 15516.83 605.15 56973.97 88888.00 2002-04-18 15:01:23.940 108 15515.92 604.04 56973.73 88888.00 2002-04-18 15:01:24.940 108 15515.92 604.28 56974.21 88888.00 2002-04-18 15:01:25.940 108 15516.05 604.53 56973.61 88888.00 2002-04-18 15:01:26.940 108 15515.53 603.42 56973.24 88888.00 2002-04-18 15:01:27.940 108 15515.92 603.17 56973.48 88888.00 2002-04-18 15:01:28.940 108 15516.31 602.42 56973.97 88888.00 2002-04-18 15:01:29.940 108 15516.18 600.44 56974.46 88888.00 2002-04-18 15:01:30.940 108 15516.70 600.57 56973.97 88888.00 2002-04-18 15:01:31.940 108 15517.09 600.69 56974.70 88888.00 2002-04-18 15:01:32.940 108 15517.35 599.08 56974.34 88888.00 2002-04-18 15:01:33.940 108 15516.44 599.08 56974.95 88888.00 2002-04-18 15:01:34.940 108 15515.14 598.83 56974.83 88888.00 2002-04-18 15:01:35.940 108 15515.92 597.59 56976.17 88888.00 2002-04-18 15:01:36.940 108 15515.53 597.84 56976.17 88888.00 2002-04-18 15:01:37.940 108 15514.75 597.35 56976.05 88888.00 2002-04-18 15:01:38.940 108 15513.97 596.85 56976.05 88888.00 2002-04-18 15:01:39.940 108 15513.32 596.11 56976.29 88888.00 2002-04-18 15:01:40.940 108 15513.71 596.73 56976.29 88888.00 2002-04-18 15:01:41.940 108 15513.84 595.61 56976.05 88888.00 2002-04-18 15:01:42.940 108 15513.97 595.74 56976.54 88888.00 2002-04-18 15:01:43.940 108 15514.62 595.49 56976.66 88888.00 2002-04-18 15:01:44.940 108 15514.49 594.50 56977.15 88888.00 2002-04-18 15:01:45.940 108 15515.14 593.51 56977.15 88888.00 2002-04-18 15:01:46.940 108 15515.27 594.00 56976.29 88888.00 2002-04-18 15:01:47.940 108 15515.53 594.00 56977.52 88888.00 2002-04-18 15:01:48.940 108 15516.44 595.49 56976.78 88888.00 2002-04-18 15:01:49.940 108 15515.92 595.12 56976.78 88888.00 2002-04-18 15:01:50.940 108 15515.53 594.87 56977.39 88888.00 2002-04-18 15:01:51.940 108 15515.92 594.99 56977.27 88888.00 2002-04-18 15:01:52.940 108 15515.53 594.75 56977.03 88888.00 2002-04-18 15:01:53.940 108 15515.66 594.37 56977.52 88888.00 2002-04-18 15:01:54.940 108 15515.14 594.75 56977.03 88888.00 2002-04-18 15:01:55.940 108 15514.49 594.37 56977.15 88888.00 2002-04-18 15:01:56.940 108 15514.10 594.25 56977.27 88888.00 2002-04-18 15:01:57.940 108 15513.32 594.00 56976.29 88888.00 2002-04-18 15:01:58.940 108 15513.97 594.75 56976.05 88888.00 2002-04-18 15:01:59.940 108 15513.45 594.87 56976.78 88888.00 2002-04-18 15:02:00.940 108 15513.97 594.50 56976.29 88888.00 2002-04-18 15:02:01.940 108 15513.45 594.87 56976.42 88888.00 2002-04-18 15:02:02.940 108 15513.45 594.99 56977.27 88888.00 2002-04-18 15:02:03.940 108 15513.58 595.24 56976.29 88888.00 2002-04-18 15:02:04.940 108 15512.15 594.87 56976.54 88888.00 2002-04-18 15:02:05.940 108 15513.06 595.24 56975.93 88888.00 2002-04-18 15:02:06.940 108 15512.41 595.86 56975.93 88888.00 2002-04-18 15:02:07.940 108 15512.15 596.23 56975.68 88888.00 2002-04-18 15:02:08.940 108 15511.76 597.47 56975.32 88888.00 2002-04-18 15:02:09.940 108 15511.37 596.98 56974.58 88888.00 2002-04-18 15:02:10.940 108 15511.11 597.10 56974.70 88888.00 2002-04-18 15:02:11.940 108 15510.59 596.23 56975.20 88888.00 2002-04-18 15:02:12.940 108 15510.20 598.09 56974.34 88888.00 2002-04-18 15:02:13.940 108 15510.20 598.34 56974.58 88888.00 2002-04-18 15:02:14.940 108 15509.81 598.83 56974.34 88888.00 2002-04-18 15:02:15.940 108 15508.51 598.59 56974.58 88888.00 2002-04-18 15:02:16.940 108 15508.77 597.72 56974.46 88888.00 2002-04-18 15:02:17.940 108 15507.73 596.11 56974.21 88888.00 2002-04-18 15:02:18.940 108 15506.82 595.37 56974.21 88888.00 2002-04-18 15:02:19.940 108 15506.56 595.12 56974.34 88888.00 2002-04-18 15:02:20.940 108 15505.78 595.37 56973.48 88888.00 2002-04-18 15:02:21.940 108 15505.52 594.13 56973.24 88888.00 2002-04-18 15:02:22.940 108 15504.48 594.00 56973.61 88888.00 2002-04-18 15:02:23.940 108 15504.22 594.25 56972.87 88888.00 2002-04-18 15:02:24.940 108 15505.26 593.76 56972.75 88888.00 2002-04-18 15:02:25.940 108 15504.35 593.76 56972.02 88888.00 2002-04-18 15:02:26.940 108 15504.35 593.51 56972.02 88888.00 2002-04-18 15:02:27.940 108 15504.09 593.38 56971.28 88888.00 2002-04-18 15:02:28.940 108 15504.22 592.76 56971.40 88888.00 2002-04-18 15:02:29.940 108 15503.05 592.39 56971.04 88888.00 2002-04-18 15:02:30.940 108 15503.05 591.53 56971.04 88888.00 2002-04-18 15:02:31.940 108 15502.54 591.03 56970.30 88888.00 2002-04-18 15:02:32.940 108 15502.92 590.29 56970.18 88888.00 2002-04-18 15:02:33.940 108 15502.40 590.53 56970.18 88888.00 2002-04-18 15:02:34.940 108 15501.50 590.16 56969.08 88888.00 2002-04-18 15:02:35.940 108 15501.24 590.16 56969.69 88888.00 2002-04-18 15:02:36.940 108 15500.85 589.67 56969.08 88888.00 2002-04-18 15:02:37.940 108 15501.11 589.67 56969.81 88888.00 2002-04-18 15:02:38.940 108 15500.46 589.42 56968.71 88888.00 2002-04-18 15:02:39.940 108 15500.46 589.05 56968.71 88888.00 2002-04-18 15:02:40.940 108 15500.59 588.55 56968.59 88888.00 2002-04-18 15:02:41.940 108 15499.55 589.05 56969.20 88888.00 2002-04-18 15:02:42.940 108 15499.42 588.43 56968.35 88888.00 2002-04-18 15:02:43.940 108 15499.81 588.43 56967.73 88888.00 2002-04-18 15:02:44.940 108 15499.55 589.17 56967.98 88888.00 2002-04-18 15:02:45.940 108 15498.77 588.55 56967.12 88888.00 2002-04-18 15:02:46.940 108 15499.03 589.05 56967.00 88888.00 2002-04-18 15:02:47.940 108 15499.29 588.55 56967.37 88888.00 2002-04-18 15:02:48.940 108 15499.16 588.55 56967.25 88888.00 2002-04-18 15:02:49.940 108 15500.20 588.06 56967.12 88888.00 2002-04-18 15:02:50.940 108 15499.42 587.81 56966.51 88888.00 2002-04-18 15:02:51.940 108 15499.03 587.07 56966.39 88888.00 2002-04-18 15:02:52.940 108 15498.90 587.07 56965.90 88888.00 2002-04-18 15:02:53.940 108 15498.77 587.31 56966.02 88888.00 2002-04-18 15:02:54.940 108 15498.38 586.94 56965.41 88888.00 2002-04-18 15:02:55.940 108 15497.73 587.81 56966.02 88888.00 2002-04-18 15:02:56.940 108 15496.82 589.05 56965.29 88888.00 2002-04-18 15:02:57.940 108 15496.43 588.68 56964.19 88888.00 2002-04-18 15:02:58.940 108 15496.17 589.05 56964.43 88888.00 2002-04-18 15:02:59.940 108 15496.30 588.92 56964.19 88888.00 2002-04-18 15:03:00.940 108 15497.34 590.04 56964.31 88888.00 2002-04-18 15:03:01.940 108 15497.21 591.77 56964.07 88888.00 2002-04-18 15:03:02.940 108 15496.56 591.65 56963.21 88888.00 2002-04-18 15:03:03.940 108 15496.56 592.39 56962.23 88888.00 2002-04-18 15:03:04.940 108 15497.08 592.64 56961.87 88888.00 2002-04-18 15:03:05.940 108 15496.56 593.38 56961.62 88888.00 2002-04-18 15:03:06.940 108 15497.34 594.37 56961.13 88888.00 2002-04-18 15:03:07.940 108 15496.95 594.99 56960.77 88888.00 2002-04-18 15:03:08.940 108 15496.56 595.98 56960.52 88888.00 2002-04-18 15:03:09.940 108 15496.56 596.85 56960.28 88888.00 2002-04-18 15:03:10.940 108 15496.30 596.73 56959.54 88888.00 2002-04-18 15:03:11.940 108 15497.08 597.84 56959.54 88888.00 2002-04-18 15:03:12.940 108 15497.47 597.97 56958.57 88888.00 2002-04-18 15:03:13.940 108 15496.82 598.71 56958.20 88888.00 2002-04-18 15:03:14.940 108 15497.60 599.95 56958.08 88888.00 2002-04-18 15:03:15.940 108 15498.12 600.57 56957.95 88888.00 2002-04-18 15:03:16.940 108 15499.03 600.94 56956.86 88888.00 2002-04-18 15:03:17.940 108 15498.64 601.68 56956.86 88888.00 2002-04-18 15:03:18.940 108 15499.03 603.04 56956.49 88888.00 2002-04-18 15:03:19.940 108 15499.42 604.78 56956.12 88888.00 2002-04-18 15:03:20.940 108 15499.03 603.91 56955.88 88888.00 2002-04-18 15:03:21.940 108 15498.64 606.02 56956.12 88888.00 2002-04-18 15:03:22.940 108 15499.03 605.40 56955.51 88888.00 2002-04-18 15:03:23.940 108 15499.16 607.01 56955.88 88888.00 2002-04-18 15:03:24.940 108 15498.64 606.26 56954.90 88888.00 2002-04-18 15:03:25.940 108 15498.77 606.88 56955.14 88888.00 2002-04-18 15:03:26.940 108 15498.64 607.75 56955.14 88888.00 2002-04-18 15:03:27.940 108 15497.86 608.49 56954.29 88888.00 2002-04-18 15:03:28.940 108 15498.64 608.62 56954.65 88888.00 2002-04-18 15:03:29.940 108 15498.64 608.74 56954.41 88888.00 2002-04-18 15:03:30.940 108 15498.51 608.87 56953.92 88888.00 2002-04-18 15:03:31.940 108 15498.38 609.24 56953.80 88888.00 2002-04-18 15:03:32.940 108 15499.03 608.99 56953.43 88888.00 2002-04-18 15:03:33.940 108 15498.51 608.87 56953.06 88888.00 2002-04-18 15:03:34.940 108 15499.03 608.87 56953.19 88888.00 2002-04-18 15:03:35.940 108 15497.60 608.74 56952.82 88888.00 2002-04-18 15:03:36.940 108 15497.86 607.63 56953.43 88888.00 2002-04-18 15:03:37.940 108 15496.82 607.01 56953.80 88888.00 2002-04-18 15:03:38.940 108 15495.39 606.51 56952.57 88888.00 2002-04-18 15:03:39.940 108 15495.13 605.15 56952.33 88888.00 2002-04-18 15:03:40.940 108 15494.48 604.53 56951.96 88888.00 2002-04-18 15:03:41.940 108 15494.74 604.90 56951.96 88888.00 2002-04-18 15:03:42.940 108 15494.22 605.89 56952.09 88888.00 2002-04-18 15:03:43.940 108 15494.22 606.26 56951.35 88888.00 2002-04-18 15:03:44.940 108 15492.92 606.14 56951.47 88888.00 2002-04-18 15:03:45.940 108 15492.53 605.03 56951.60 88888.00 2002-04-18 15:03:46.940 108 15492.79 604.65 56951.47 88888.00 2002-04-18 15:03:47.940 108 15491.75 604.41 56951.72 88888.00 2002-04-18 15:03:48.940 108 15492.40 603.66 56951.60 88888.00 2002-04-18 15:03:49.940 108 15491.36 603.04 56951.84 88888.00 2002-04-18 15:03:50.940 108 15490.71 603.17 56951.11 88888.00 2002-04-18 15:03:51.940 108 15489.80 603.42 56950.74 88888.00 2002-04-18 15:03:52.940 108 15489.93 603.54 56950.50 88888.00 2002-04-18 15:03:53.940 108 15489.15 604.53 56950.50 88888.00 2002-04-18 15:03:54.940 108 15488.50 604.28 56950.01 88888.00 2002-04-18 15:03:55.940 108 15488.63 603.79 56950.50 88888.00 2002-04-18 15:03:56.940 108 15488.37 602.55 56949.39 88888.00 2002-04-18 15:03:57.940 108 15489.93 602.18 56949.52 88888.00 2002-04-18 15:03:58.940 108 15489.02 603.04 56949.03 88888.00 2002-04-18 15:03:59.940 108 15489.67 602.80 56948.91 88888.00 2002-04-18 15:04:00.940 108 15489.15 603.42 56948.05 88888.00 2002-04-18 15:04:01.940 108 15488.63 604.04 56948.42 88888.00 2002-04-18 15:04:02.940 108 15488.24 604.04 56948.42 88888.00 2002-04-18 15:04:03.940 108 15487.98 603.79 56947.68 88888.00 2002-04-18 15:04:04.940 108 15487.59 604.65 56947.32 88888.00 2002-04-18 15:04:05.940 108 15486.81 604.90 56947.07 88888.00 2002-04-18 15:04:06.940 108 15486.81 604.78 56946.83 88888.00 2002-04-18 15:04:07.940 108 15485.90 605.15 56946.46 88888.00 2002-04-18 15:04:08.940 108 15484.99 604.90 56946.83 88888.00 2002-04-18 15:04:09.940 108 15484.21 606.02 56945.85 88888.00 2002-04-18 15:04:10.940 108 15483.31 605.40 56945.73 88888.00 2002-04-18 15:04:11.940 108 15482.92 604.90 56944.99 88888.00 2002-04-18 15:04:12.940 108 15482.53 604.53 56944.99 88888.00 2002-04-18 15:04:13.940 108 15482.27 605.15 56945.85 88888.00 2002-04-18 15:04:14.940 108 15481.75 605.52 56944.50 88888.00 2002-04-18 15:04:15.940 108 15482.01 606.26 56944.87 88888.00 2002-04-18 15:04:16.940 108 15481.62 606.88 56944.99 88888.00 2002-04-18 15:04:17.940 108 15481.23 607.13 56944.99 88888.00 2002-04-18 15:04:18.940 108 15481.88 607.75 56944.87 88888.00 2002-04-18 15:04:19.940 108 15481.49 607.63 56944.38 88888.00 2002-04-18 15:04:20.940 108 15482.01 608.25 56944.50 88888.00 2002-04-18 15:04:21.940 108 15482.40 608.99 56944.26 88888.00 2002-04-18 15:04:22.940 108 15481.88 608.37 56943.65 88888.00 2002-04-18 15:04:23.940 108 15482.40 609.48 56944.02 88888.00 2002-04-18 15:04:24.940 108 15482.53 609.98 56943.89 88888.00 2002-04-18 15:04:25.940 108 15482.66 609.73 56943.28 88888.00 2002-04-18 15:04:26.940 108 15482.66 609.24 56943.89 88888.00 2002-04-18 15:04:27.940 108 15482.66 608.74 56943.28 88888.00 2002-04-18 15:04:28.940 108 15483.57 608.25 56943.65 88888.00 2002-04-18 15:04:29.940 108 15483.31 608.37 56943.65 88888.00 2002-04-18 15:04:30.940 108 15484.60 607.87 56943.41 88888.00 2002-04-18 15:04:31.940 108 15484.86 608.87 56943.53 88888.00 2002-04-18 15:04:32.940 108 15485.38 608.74 56943.16 88888.00 2002-04-18 15:04:33.940 108 15485.38 608.87 56943.28 88888.00 2002-04-18 15:04:34.940 108 15485.12 608.25 56942.79 88888.00 2002-04-18 15:04:35.940 108 15484.60 609.61 56942.79 88888.00 2002-04-18 15:04:36.940 108 15484.21 609.24 56942.43 88888.00 2002-04-18 15:04:37.940 108 15484.86 609.48 56942.43 88888.00 2002-04-18 15:04:38.940 108 15485.25 608.62 56942.67 88888.00 2002-04-18 15:04:39.940 108 15485.64 608.00 56942.55 88888.00 2002-04-18 15:04:40.940 108 15486.68 608.74 56942.67 88888.00 2002-04-18 15:04:41.940 108 15486.42 609.36 56941.69 88888.00 2002-04-18 15:04:42.940 108 15486.29 610.23 56942.91 88888.00 2002-04-18 15:04:43.940 108 15486.81 610.72 56942.43 88888.00 2002-04-18 15:04:44.940 108 15486.42 611.84 56942.55 88888.00 2002-04-18 15:04:45.940 108 15486.94 612.21 56941.94 88888.00 2002-04-18 15:04:46.940 108 15486.55 612.70 56941.57 88888.00 2002-04-18 15:04:47.940 108 15486.81 612.33 56942.06 88888.00 2002-04-18 15:04:48.940 108 15487.72 613.32 56941.94 88888.00 2002-04-18 15:04:49.940 108 15487.85 612.83 56942.30 88888.00 2002-04-18 15:04:50.940 108 15486.94 612.58 56942.43 88888.00 2002-04-18 15:04:51.940 108 15486.68 612.83 56942.79 88888.00 2002-04-18 15:04:52.940 108 15488.11 613.32 56942.43 88888.00 2002-04-18 15:04:53.940 108 15488.37 612.70 56942.55 88888.00 2002-04-18 15:04:54.940 108 15488.11 612.46 56943.28 88888.00 2002-04-18 15:04:55.940 108 15488.24 612.46 56942.67 88888.00 2002-04-18 15:04:56.940 108 15489.28 612.83 56942.67 88888.00 2002-04-18 15:04:57.940 108 15489.67 612.33 56942.91 88888.00 2002-04-18 15:04:58.940 108 15490.97 612.09 56943.04 88888.00 2002-04-18 15:04:59.940 108 15490.97 611.84 56942.18 88888.00 2002-04-18 15:05:00.940 108 15490.84 611.59 56943.16 88888.00 2002-04-18 15:05:01.940 108 15491.49 610.97 56943.16 88888.00 2002-04-18 15:05:02.940 108 15491.23 610.35 56942.91 88888.00 2002-04-18 15:05:03.940 108 15490.19 609.98 56942.91 88888.00 2002-04-18 15:05:04.940 108 15490.06 609.36 56943.77 88888.00 2002-04-18 15:05:05.940 108 15489.67 607.50 56943.04 88888.00 2002-04-18 15:05:06.940 108 15489.28 606.51 56944.14 88888.00 2002-04-18 15:05:07.940 108 15488.50 605.03 56943.16 88888.00 2002-04-18 15:05:08.940 108 15487.85 604.41 56942.67 88888.00 2002-04-18 15:05:09.940 108 15487.59 603.29 56943.28 88888.00 2002-04-18 15:05:10.940 108 15487.46 602.05 56942.55 88888.00 2002-04-18 15:05:11.940 108 15485.77 601.56 56943.41 88888.00 2002-04-18 15:05:12.940 108 15486.42 601.06 56942.79 88888.00 2002-04-18 15:05:13.940 108 15486.16 600.94 56942.55 88888.00 2002-04-18 15:05:14.940 108 15486.29 599.95 56942.30 88888.00 2002-04-18 15:05:15.940 108 15487.59 599.58 56942.18 88888.00 2002-04-18 15:05:16.940 108 15486.94 599.70 56941.94 88888.00 2002-04-18 15:05:17.940 108 15487.85 599.58 56942.06 88888.00 2002-04-18 15:05:18.940 108 15488.24 598.71 56942.30 88888.00 2002-04-18 15:05:19.940 108 15488.37 597.84 56942.43 88888.00 2002-04-18 15:05:20.940 108 15488.50 595.98 56943.04 88888.00 2002-04-18 15:05:21.940 108 15488.63 596.36 56942.30 88888.00 2002-04-18 15:05:22.940 108 15489.02 595.61 56942.79 88888.00 2002-04-18 15:05:23.940 108 15490.06 595.12 56942.55 88888.00 2002-04-18 15:05:24.940 108 15490.06 594.75 56942.30 88888.00 2002-04-18 15:05:25.940 108 15489.28 593.88 56943.04 88888.00 2002-04-18 15:05:26.940 108 15490.19 593.51 56941.94 88888.00 2002-04-18 15:05:27.940 108 15490.06 593.88 56942.06 88888.00 2002-04-18 15:05:28.940 108 15489.41 593.76 56942.30 88888.00 2002-04-18 15:05:29.940 108 15488.89 594.13 56941.45 88888.00 2002-04-18 15:05:30.940 108 15488.76 593.88 56941.20 88888.00 2002-04-18 15:05:31.940 108 15488.89 594.13 56941.94 88888.00 2002-04-18 15:05:32.940 108 15487.98 593.26 56940.96 88888.00 2002-04-18 15:05:33.940 108 15488.89 593.63 56940.47 88888.00 2002-04-18 15:05:34.940 108 15488.11 593.01 56940.59 88888.00 2002-04-18 15:05:35.940 108 15487.33 593.76 56940.96 88888.00 2002-04-18 15:05:36.940 108 15486.42 592.76 56939.61 88888.00 2002-04-18 15:05:37.940 108 15485.51 592.15 56939.49 88888.00 2002-04-18 15:05:38.940 108 15484.60 591.28 56939.25 88888.00 2002-04-18 15:05:39.940 108 15484.99 590.91 56938.88 88888.00 2002-04-18 15:05:40.940 108 15484.34 590.78 56938.15 88888.00 2002-04-18 15:05:41.940 108 15483.70 590.53 56937.54 88888.00 2002-04-18 15:05:42.940 108 15483.57 590.78 56937.17 88888.00 2002-04-18 15:05:43.940 108 15482.66 590.53 56937.54 88888.00 2002-04-18 15:05:44.940 108 15482.79 590.41 56937.17 88888.00 2002-04-18 15:05:45.940 108 15482.66 590.66 56936.56 88888.00 2002-04-18 15:05:46.940 108 15482.27 589.79 56936.07 88888.00 2002-04-18 15:05:47.940 108 15482.66 589.17 56936.31 88888.00 2002-04-18 15:05:48.940 108 15482.92 588.80 56936.43 88888.00 2002-04-18 15:05:49.940 108 15482.01 588.43 56936.19 88888.00 2002-04-18 15:05:50.940 108 15481.49 588.31 56936.31 88888.00 2002-04-18 15:05:51.940 108 15481.23 588.18 56935.58 88888.00 2002-04-18 15:05:52.940 108 15482.01 588.55 56935.95 88888.00 2002-04-18 15:05:53.940 108 15482.53 587.81 56936.31 88888.00 2002-04-18 15:05:54.940 108 15482.79 587.56 56936.07 88888.00 2002-04-18 15:05:55.940 108 15482.53 588.31 56935.70 88888.00 2002-04-18 15:05:56.940 108 15482.53 589.05 56935.58 88888.00 2002-04-18 15:05:57.940 108 15483.70 589.30 56935.70 88888.00 2002-04-18 15:05:58.940 108 15483.83 588.43 56935.70 88888.00 2002-04-18 15:05:59.940 108 15483.57 589.42 56936.19 88888.00 2002-04-18 15:06:00.940 108 15483.83 588.80 56935.21 88888.00 2002-04-18 15:06:01.940 108 15483.96 588.55 56934.48 88888.00 2002-04-18 15:06:02.940 108 15483.18 588.92 56935.09 88888.00 2002-04-18 15:06:03.940 108 15483.70 589.67 56935.09 88888.00 2002-04-18 15:06:04.940 108 15482.92 589.67 56934.60 88888.00 2002-04-18 15:06:05.940 108 15482.01 589.42 56934.97 88888.00 2002-04-18 15:06:06.940 108 15483.31 589.92 56934.60 88888.00 2002-04-18 15:06:07.940 108 15482.27 590.04 56934.48 88888.00 2002-04-18 15:06:08.940 108 15481.62 589.42 56933.87 88888.00 2002-04-18 15:06:09.940 108 15482.14 589.17 56934.23 88888.00 2002-04-18 15:06:10.940 108 15482.27 588.92 56933.99 88888.00 2002-04-18 15:06:11.940 108 15480.97 589.17 56933.99 88888.00 2002-04-18 15:06:12.940 108 15480.58 589.05 56933.99 88888.00 2002-04-18 15:06:13.940 108 15481.23 589.42 56933.01 88888.00 2002-04-18 15:06:14.940 108 15481.23 589.54 56933.50 88888.00 2002-04-18 15:06:15.940 108 15480.97 589.42 56933.13 88888.00 2002-04-18 15:06:16.940 108 15482.27 588.43 56933.38 88888.00 2002-04-18 15:06:17.940 108 15480.97 588.92 56933.50 88888.00 2002-04-18 15:06:18.940 108 15481.10 589.05 56933.38 88888.00 2002-04-18 15:06:19.940 108 15480.32 588.68 56933.01 88888.00 2002-04-18 15:06:20.940 108 15480.32 588.18 56933.13 88888.00 2002-04-18 15:06:21.940 108 15479.93 588.68 56933.26 88888.00 2002-04-18 15:06:22.940 108 15480.06 589.17 56933.38 88888.00 2002-04-18 15:06:23.940 108 15480.45 588.92 56932.89 88888.00 2002-04-18 15:06:24.940 108 15478.11 590.16 56933.26 88888.00 2002-04-18 15:06:25.940 108 15477.20 591.03 56932.40 88888.00 2002-04-18 15:06:26.940 108 15477.72 591.77 56932.77 88888.00 2002-04-18 15:06:27.940 108 15477.07 590.91 56932.40 88888.00 2002-04-18 15:06:28.940 108 15477.33 591.40 56933.50 88888.00 2002-04-18 15:06:29.940 108 15478.37 592.27 56933.13 88888.00 2002-04-18 15:06:30.940 108 15479.67 592.27 56933.01 88888.00 2002-04-18 15:06:31.940 108 15478.76 591.77 56932.89 88888.00 2002-04-18 15:06:32.940 108 15479.80 592.15 56933.38 88888.00 2002-04-18 15:06:33.940 108 15479.67 592.27 56932.52 88888.00 2002-04-18 15:06:34.940 108 15479.80 593.01 56933.13 88888.00 2002-04-18 15:06:35.940 108 15480.58 593.26 56933.13 88888.00 2002-04-18 15:06:36.940 108 15480.19 594.62 56933.62 88888.00 2002-04-18 15:06:37.940 108 15479.02 596.36 56933.38 88888.00 2002-04-18 15:06:38.940 108 15477.85 597.22 56934.11 88888.00 2002-04-18 15:06:39.940 108 15476.68 598.09 56933.87 88888.00 2002-04-18 15:06:40.940 108 15476.42 600.07 56933.75 88888.00 2002-04-18 15:06:41.940 108 15476.16 601.81 56933.26 88888.00 2002-04-18 15:06:42.940 108 15475.90 601.93 56933.13 88888.00 2002-04-18 15:06:43.940 108 15475.38 602.67 56933.50 88888.00 2002-04-18 15:06:44.940 108 15474.99 601.56 56933.50 88888.00 2002-04-18 15:06:45.940 108 15474.21 601.68 56933.62 88888.00 2002-04-18 15:06:46.940 108 15473.82 601.31 56933.50 88888.00 2002-04-18 15:06:47.940 108 15473.43 601.56 56933.62 88888.00 2002-04-18 15:06:48.940 108 15473.43 601.06 56933.13 88888.00 2002-04-18 15:06:49.940 108 15472.52 600.07 56933.38 88888.00 2002-04-18 15:06:50.940 108 15471.61 599.58 56933.75 88888.00 2002-04-18 15:06:51.940 108 15472.00 598.83 56933.62 88888.00 2002-04-18 15:06:52.940 108 15472.00 598.34 56933.50 88888.00 2002-04-18 15:06:53.940 108 15471.35 598.71 56933.50 88888.00 2002-04-18 15:06:54.940 108 15471.61 599.08 56933.99 88888.00 2002-04-18 15:06:55.940 108 15471.87 599.45 56934.48 88888.00 2002-04-18 15:06:56.940 108 15471.87 599.08 56933.62 88888.00 2002-04-18 15:06:57.940 108 15471.87 600.81 56934.23 88888.00 2002-04-18 15:06:58.940 108 15470.96 601.31 56933.75 88888.00 2002-04-18 15:06:59.940 108 15470.83 601.68 56933.38 88888.00 2002-04-18 15:07:00.940 108 15471.09 601.43 56934.11 88888.00 2002-04-18 15:07:01.940 108 15471.48 600.81 56933.87 88888.00 2002-04-18 15:07:02.940 108 15472.26 600.44 56933.99 88888.00 2002-04-18 15:07:03.940 108 15471.48 601.31 56934.11 88888.00 2002-04-18 15:07:04.940 108 15470.96 602.80 56934.23 88888.00 2002-04-18 15:07:05.940 108 15470.96 604.16 56933.38 88888.00 2002-04-18 15:07:06.940 108 15472.00 605.89 56933.26 88888.00 2002-04-18 15:07:07.940 108 15472.13 606.39 56933.87 88888.00 2002-04-18 15:07:08.940 108 15473.04 607.13 56933.87 88888.00 2002-04-18 15:07:09.940 108 15473.69 607.38 56933.99 88888.00 2002-04-18 15:07:10.940 108 15473.69 608.25 56933.99 88888.00 2002-04-18 15:07:11.940 108 15474.47 608.74 56933.87 88888.00 2002-04-18 15:07:12.940 108 15474.99 610.23 56933.75 88888.00 2002-04-18 15:07:13.940 108 15475.25 609.73 56933.99 88888.00 2002-04-18 15:07:14.940 108 15475.77 610.10 56933.50 88888.00 2002-04-18 15:07:15.940 108 15476.29 609.24 56934.11 88888.00 2002-04-18 15:07:16.940 108 15475.64 608.62 56933.75 88888.00 2002-04-18 15:07:17.940 108 15475.77 608.25 56934.48 88888.00 2002-04-18 15:07:18.940 108 15476.55 608.00 56934.48 88888.00 2002-04-18 15:07:19.940 108 15476.55 607.26 56934.48 88888.00 2002-04-18 15:07:20.940 108 15476.29 605.40 56935.34 88888.00 2002-04-18 15:07:21.940 108 15477.20 603.29 56934.85 88888.00 2002-04-18 15:07:22.940 108 15478.50 602.42 56935.21 88888.00 2002-04-18 15:07:23.940 108 15478.37 601.43 56936.19 88888.00 2002-04-18 15:07:24.940 108 15478.89 600.57 56936.56 88888.00 2002-04-18 15:07:25.940 108 15480.06 598.83 56936.68 88888.00 2002-04-18 15:07:26.940 108 15479.93 598.71 56937.54 88888.00 2002-04-18 15:07:27.940 108 15480.45 597.59 56936.80 88888.00 2002-04-18 15:07:28.940 108 15480.58 596.60 56937.54 88888.00 2002-04-18 15:07:29.940 108 15481.49 595.24 56937.78 88888.00 2002-04-18 15:07:30.940 108 15482.40 595.12 56937.90 88888.00 2002-04-18 15:07:31.940 108 15482.14 595.12 56937.90 88888.00 2002-04-18 15:07:32.940 108 15483.70 594.62 56938.76 88888.00 2002-04-18 15:07:33.940 108 15483.31 593.76 56939.00 88888.00 2002-04-18 15:07:34.940 108 15483.31 593.26 56938.88 88888.00 2002-04-18 15:07:35.940 108 15483.96 592.39 56939.00 88888.00 2002-04-18 15:07:36.940 108 15484.47 591.53 56939.12 88888.00 2002-04-18 15:07:37.940 108 15483.31 590.66 56939.98 88888.00 2002-04-18 15:07:38.940 108 15483.05 590.78 56939.86 88888.00 2002-04-18 15:07:39.940 108 15483.70 591.03 56940.47 88888.00 2002-04-18 15:07:40.940 108 15482.92 591.65 56940.71 88888.00 2002-04-18 15:07:41.940 108 15483.96 591.53 56940.47 88888.00 2002-04-18 15:07:42.940 108 15483.18 593.14 56940.10 88888.00 2002-04-18 15:07:43.940 108 15482.01 593.51 56939.49 88888.00 2002-04-18 15:07:44.940 108 15481.88 594.62 56939.86 88888.00 2002-04-18 15:07:45.940 108 15481.62 594.87 56939.86 88888.00 2002-04-18 15:07:46.940 108 15482.92 594.87 56939.61 88888.00 2002-04-18 15:07:47.940 108 15482.66 595.24 56940.10 88888.00 2002-04-18 15:07:48.940 108 15483.57 593.63 56940.59 88888.00 2002-04-18 15:07:49.940 108 15484.08 592.64 56939.98 88888.00 2002-04-18 15:07:50.940 108 15483.96 592.15 56940.35 88888.00 2002-04-18 15:07:51.940 108 15483.96 592.27 56940.23 88888.00 2002-04-18 15:07:52.940 108 15483.31 592.02 56940.35 88888.00 2002-04-18 15:07:53.940 108 15483.96 592.15 56940.71 88888.00 2002-04-18 15:07:54.940 108 15484.47 592.15 56940.47 88888.00 2002-04-18 15:07:55.940 108 15484.86 590.53 56940.47 88888.00 2002-04-18 15:07:56.940 108 15485.64 589.42 56941.08 88888.00 2002-04-18 15:07:57.940 108 15484.34 589.05 56940.84 88888.00 2002-04-18 15:07:58.940 108 15486.29 589.17 56940.59 88888.00 2002-04-18 15:07:59.940 108 15487.20 588.80 56941.08 88888.00 2002-04-18 15:08:00.940 108 15488.11 587.93 56941.32 88888.00 2002-04-18 15:08:01.940 108 15487.85 586.70 56941.82 88888.00 2002-04-18 15:08:02.940 108 15488.37 585.83 56942.06 88888.00 2002-04-18 15:08:03.940 108 15488.24 585.21 56941.57 88888.00 2002-04-18 15:08:04.940 108 15489.54 584.34 56941.94 88888.00 2002-04-18 15:08:05.940 108 15490.32 583.48 56941.82 88888.00 2002-04-18 15:08:06.940 108 15490.84 583.23 56941.69 88888.00 2002-04-18 15:08:07.940 108 15490.32 583.85 56942.43 88888.00 2002-04-18 15:08:08.940 108 15491.23 583.72 56942.55 88888.00 2002-04-18 15:08:09.940 108 15491.49 583.85 56943.16 88888.00 2002-04-18 15:08:10.940 108 15491.88 583.60 56942.18 88888.00 2002-04-18 15:08:11.940 108 15492.01 583.48 56942.43 88888.00 2002-04-18 15:08:12.940 108 15492.01 584.47 56942.30 88888.00 2002-04-18 15:08:13.940 108 15492.01 585.83 56942.43 88888.00 2002-04-18 15:08:14.940 108 15491.49 586.08 56942.91 88888.00 2002-04-18 15:08:15.940 108 15492.27 586.70 56942.55 88888.00 2002-04-18 15:08:16.940 108 15493.18 587.93 56942.55 88888.00 2002-04-18 15:08:17.940 108 15492.79 588.55 56942.91 88888.00 2002-04-18 15:08:18.940 108 15492.92 588.43 56943.16 88888.00 2002-04-18 15:08:19.940 108 15492.92 588.31 56943.41 88888.00 2002-04-18 15:08:20.940 108 15493.70 587.93 56944.14 88888.00 2002-04-18 15:08:21.940 108 15494.22 587.81 56943.89 88888.00 2002-04-18 15:08:22.940 108 15494.61 586.70 56943.65 88888.00 2002-04-18 15:08:23.940 108 15494.48 586.32 56944.50 88888.00 2002-04-18 15:08:24.940 108 15494.22 586.32 56944.87 88888.00 2002-04-18 15:08:25.940 108 15494.48 586.57 56944.75 88888.00 2002-04-18 15:08:26.940 108 15495.65 586.45 56945.48 88888.00 2002-04-18 15:08:27.940 108 15495.65 586.45 56945.24 88888.00 2002-04-18 15:08:28.940 108 15494.35 584.71 56945.61 88888.00 2002-04-18 15:08:29.940 108 15494.87 584.22 56945.85 88888.00 2002-04-18 15:08:30.940 108 15494.35 583.85 56945.85 88888.00 2002-04-18 15:08:31.940 108 15495.13 583.35 56945.73 88888.00 2002-04-18 15:08:32.940 108 15495.26 582.24 56946.71 88888.00 2002-04-18 15:08:33.940 108 15494.87 582.36 56946.34 88888.00 2002-04-18 15:08:34.940 108 15495.52 582.36 56945.85 88888.00 2002-04-18 15:08:35.940 108 15495.00 582.24 56946.58 88888.00 2002-04-18 15:08:36.940 108 15495.78 582.73 56946.46 88888.00 2002-04-18 15:08:37.940 108 15495.39 583.10 56947.20 88888.00 2002-04-18 15:08:38.940 108 15494.87 583.60 56947.32 88888.00 2002-04-18 15:08:39.940 108 15495.26 584.09 56946.83 88888.00 2002-04-18 15:08:40.940 108 15494.74 584.34 56948.17 88888.00 2002-04-18 15:08:41.940 108 15495.13 585.21 56947.32 88888.00 2002-04-18 15:08:42.940 108 15495.00 586.32 56948.42 88888.00 2002-04-18 15:08:43.940 108 15496.04 585.83 56948.79 88888.00 2002-04-18 15:08:44.940 108 15495.65 585.21 56949.15 88888.00 2002-04-18 15:08:45.940 108 15496.56 585.09 56948.66 88888.00 2002-04-18 15:08:46.940 108 15496.30 584.59 56950.13 88888.00 2002-04-18 15:08:47.940 108 15496.69 584.59 56950.01 88888.00 2002-04-18 15:08:48.940 108 15497.47 583.60 56950.50 88888.00 2002-04-18 15:08:49.940 108 15497.34 583.23 56950.74 88888.00 2002-04-18 15:08:50.940 108 15496.95 583.48 56950.86 88888.00 2002-04-18 15:08:51.940 108 15496.56 583.23 56951.47 88888.00 2002-04-18 15:08:52.940 108 15496.82 582.48 56951.23 88888.00 2002-04-18 15:08:53.940 108 15496.56 581.62 56950.86 88888.00 2002-04-18 15:08:54.940 108 15496.17 581.49 56952.21 88888.00 2002-04-18 15:08:55.940 108 15495.91 580.63 56951.84 88888.00 2002-04-18 15:08:56.940 108 15496.17 579.51 56952.09 88888.00 2002-04-18 15:08:57.940 108 15495.91 579.64 56952.09 88888.00 2002-04-18 15:08:58.940 108 15495.26 578.15 56951.96 88888.00 2002-04-18 15:08:59.940 108 15496.04 577.65 56952.21 88888.00 2002-04-18 15:09:00.940 108 15495.26 577.78 56951.84 88888.00 2002-04-18 15:09:01.940 108 15494.87 577.16 56951.96 88888.00 2002-04-18 15:09:02.940 108 15495.13 577.28 56951.96 88888.00 2002-04-18 15:09:03.940 108 15494.48 577.78 56952.33 88888.00 2002-04-18 15:09:04.940 108 15493.83 578.27 56952.45 88888.00 2002-04-18 15:09:05.940 108 15493.18 580.63 56952.57 88888.00 2002-04-18 15:09:06.940 108 15493.44 581.37 56952.33 88888.00 2002-04-18 15:09:07.940 108 15493.05 582.11 56952.82 88888.00 2002-04-18 15:09:08.940 108 15492.79 583.48 56953.31 88888.00 2002-04-18 15:09:09.940 108 15492.14 583.60 56952.45 88888.00 2002-04-18 15:09:10.940 108 15492.92 583.48 56953.43 88888.00 2002-04-18 15:09:11.940 108 15493.44 583.85 56953.31 88888.00 2002-04-18 15:09:12.940 108 15493.44 584.09 56953.55 88888.00 2002-04-18 15:09:13.940 108 15492.40 583.97 56954.41 88888.00 2002-04-18 15:09:14.940 108 15491.88 583.48 56954.29 88888.00 2002-04-18 15:09:15.940 108 15492.01 583.60 56954.16 88888.00 2002-04-18 15:09:16.940 108 15491.10 584.09 56954.90 88888.00 2002-04-18 15:09:17.940 108 15490.84 585.70 56955.63 88888.00 2002-04-18 15:09:18.940 108 15490.45 587.31 56955.14 88888.00 2002-04-18 15:09:19.940 108 15490.19 587.69 56955.51 88888.00 2002-04-18 15:09:20.940 108 15489.41 588.06 56955.88 88888.00 2002-04-18 15:09:21.940 108 15488.37 588.68 56956.12 88888.00 2002-04-18 15:09:22.940 108 15486.68 588.31 56955.88 88888.00 2002-04-18 15:09:23.940 108 15486.55 589.42 56955.75 88888.00 2002-04-18 15:09:24.940 108 15485.38 588.06 56955.51 88888.00 2002-04-18 15:09:25.940 108 15485.12 588.18 56956.00 88888.00 2002-04-18 15:09:26.940 108 15484.73 588.31 56956.36 88888.00 2002-04-18 15:09:27.940 108 15483.96 587.56 56956.24 88888.00 2002-04-18 15:09:28.940 108 15483.96 587.19 56956.36 88888.00 2002-04-18 15:09:29.940 108 15483.96 587.19 56957.59 88888.00 2002-04-18 15:09:30.940 108 15483.57 586.94 56957.71 88888.00 2002-04-18 15:09:31.940 108 15483.44 586.32 56957.83 88888.00 2002-04-18 15:09:32.940 108 15482.66 584.71 56958.44 88888.00 2002-04-18 15:09:33.940 108 15482.66 584.59 56957.71 88888.00 2002-04-18 15:09:34.940 108 15481.75 584.34 56959.42 88888.00 2002-04-18 15:09:35.940 108 15481.36 584.09 56958.81 88888.00 2002-04-18 15:09:36.940 108 15481.10 583.60 56959.30 88888.00 2002-04-18 15:09:37.940 108 15480.58 583.85 56959.18 88888.00 2002-04-18 15:09:38.940 108 15479.28 583.60 56959.42 88888.00 2002-04-18 15:09:39.940 108 15480.06 583.60 56959.42 88888.00 2002-04-18 15:09:40.940 108 15479.15 582.36 56960.64 88888.00 2002-04-18 15:09:41.940 108 15477.59 583.35 56959.42 88888.00 2002-04-18 15:09:42.940 108 15477.46 583.60 56960.77 88888.00 2002-04-18 15:09:43.940 108 15476.29 583.60 56959.66 88888.00 2002-04-18 15:09:44.940 108 15476.42 585.70 56960.89 88888.00 2002-04-18 15:09:45.940 108 15476.55 586.08 56960.16 88888.00 2002-04-18 15:09:46.940 108 15475.38 586.82 56961.25 88888.00 2002-04-18 15:09:47.940 108 15475.90 587.93 56961.25 88888.00 2002-04-18 15:09:48.940 108 15477.07 588.92 56961.62 88888.00 2002-04-18 15:09:49.940 108 15477.20 588.92 56961.75 88888.00 2002-04-18 15:09:50.940 108 15477.72 587.69 56961.99 88888.00 2002-04-18 15:09:51.940 108 15477.98 588.92 56961.99 88888.00 2002-04-18 15:09:52.940 108 15478.11 589.05 56962.48 88888.00 2002-04-18 15:09:53.940 108 15478.89 588.55 56963.21 88888.00 2002-04-18 15:09:54.940 108 15479.15 587.93 56962.72 88888.00 2002-04-18 15:09:55.940 108 15479.02 588.18 56962.97 88888.00 2002-04-18 15:09:56.940 108 15478.11 587.31 56963.58 88888.00 2002-04-18 15:09:57.940 108 15476.94 586.94 56963.21 88888.00 2002-04-18 15:09:58.940 108 15477.98 586.94 56963.70 88888.00 2002-04-18 15:09:59.940 108 15476.68 586.57 56963.58 88888.00 2002-04-18 15:10:00.940 108 15477.33 585.70 56963.70 88888.00 2002-04-18 15:10:01.940 108 15475.64 586.70 56962.48 88888.00 2002-04-18 15:10:02.940 108 15475.25 585.70 56963.33 88888.00 2002-04-18 15:10:03.940 108 15473.95 583.97 56963.21 88888.00 2002-04-18 15:10:04.940 108 15473.43 583.23 56962.72 88888.00 2002-04-18 15:10:05.940 108 15473.17 582.61 56963.33 88888.00 2002-04-18 15:10:06.940 108 15472.00 582.48 56962.60 88888.00 2002-04-18 15:10:07.940 108 15471.35 581.49 56962.60 88888.00 2002-04-18 15:10:08.940 108 15471.74 581.74 56962.97 88888.00 2002-04-18 15:10:09.940 108 15470.83 581.25 56962.84 88888.00 2002-04-18 15:10:10.940 108 15469.79 580.75 56961.62 88888.00 2002-04-18 15:10:11.940 108 15469.66 580.50 56961.87 88888.00 2002-04-18 15:10:12.940 108 15468.75 579.39 56961.87 88888.00 2002-04-18 15:10:13.940 108 15468.75 578.15 56962.23 88888.00 2002-04-18 15:10:14.940 108 15468.23 577.90 56961.99 88888.00 2002-04-18 15:10:15.940 108 15468.49 577.03 56961.75 88888.00 2002-04-18 15:10:16.940 108 15468.75 575.55 56960.77 88888.00 2002-04-18 15:10:17.940 108 15468.75 575.80 56961.13 88888.00 2002-04-18 15:10:18.940 108 15468.36 574.68 56960.64 88888.00 2002-04-18 15:10:19.940 108 15468.88 574.31 56960.89 88888.00 2002-04-18 15:10:20.940 108 15468.49 572.82 56960.77 88888.00 2002-04-18 15:10:21.940 108 15468.62 573.07 56960.89 88888.00 2002-04-18 15:10:22.940 108 15468.75 573.44 56961.13 88888.00 2002-04-18 15:10:23.940 108 15468.88 573.32 56960.64 88888.00 2002-04-18 15:10:24.940 108 15469.40 573.32 56960.64 88888.00 2002-04-18 15:10:25.940 108 15469.53 573.57 56960.89 88888.00 2002-04-18 15:10:26.940 108 15470.31 574.06 56960.52 88888.00 2002-04-18 15:10:27.940 108 15471.09 573.20 56961.38 88888.00 2002-04-18 15:10:28.940 108 15472.26 573.07 56961.38 88888.00 2002-04-18 15:10:29.940 108 15472.13 571.46 56961.38 88888.00 2002-04-18 15:10:30.940 108 15473.43 571.83 56961.75 88888.00 2002-04-18 15:10:31.940 108 15474.08 571.71 56962.11 88888.00 2002-04-18 15:10:32.940 108 15474.47 571.71 56961.50 88888.00 2002-04-18 15:10:33.940 108 15474.60 571.21 56962.23 88888.00 2002-04-18 15:10:34.940 108 15474.34 571.59 56961.38 88888.00 2002-04-18 15:10:35.940 108 15474.47 573.32 56961.50 88888.00 2002-04-18 15:10:36.940 108 15474.08 572.45 56961.99 88888.00 2002-04-18 15:10:37.940 108 15473.69 572.70 56962.36 88888.00 2002-04-18 15:10:38.940 108 15473.95 572.58 56961.87 88888.00 2002-04-18 15:10:39.940 108 15473.30 573.20 56962.36 88888.00 2002-04-18 15:10:40.940 108 15474.34 573.32 56962.72 88888.00 2002-04-18 15:10:41.940 108 15474.60 573.57 56962.84 88888.00 2002-04-18 15:10:42.940 108 15475.51 572.95 56963.21 88888.00 2002-04-18 15:10:43.940 108 15475.38 572.45 56963.09 88888.00 2002-04-18 15:10:44.940 108 15475.77 572.82 56963.46 88888.00 2002-04-18 15:10:45.940 108 15476.03 573.07 56962.97 88888.00 2002-04-18 15:10:46.940 108 15476.55 573.44 56963.46 88888.00 2002-04-18 15:10:47.940 108 15476.94 575.18 56963.21 88888.00 2002-04-18 15:10:48.940 108 15477.33 576.42 56963.21 88888.00 2002-04-18 15:10:49.940 108 15477.85 575.67 56963.70 88888.00 2002-04-18 15:10:50.940 108 15478.24 575.30 56964.07 88888.00 2002-04-18 15:10:51.940 108 15478.50 574.56 56964.31 88888.00 2002-04-18 15:10:52.940 108 15478.24 573.32 56964.07 88888.00 2002-04-18 15:10:53.940 108 15478.24 574.31 56963.70 88888.00 2002-04-18 15:10:54.940 108 15479.02 574.56 56964.19 88888.00 2002-04-18 15:10:55.940 108 15479.93 576.17 56964.19 88888.00 2002-04-18 15:10:56.940 108 15479.67 575.30 56964.43 88888.00 2002-04-18 15:10:57.940 108 15481.10 575.30 56964.31 88888.00 2002-04-18 15:10:58.940 108 15480.06 574.31 56964.55 88888.00 2002-04-18 15:10:59.940 108 15480.19 574.43 56964.80 88888.00 2002-04-18 15:11:00.940 108 15479.80 573.69 56964.55 88888.00 2002-04-18 15:11:01.940 108 15479.54 573.07 56964.55 88888.00 2002-04-18 15:11:02.940 108 15478.50 572.58 56964.07 88888.00 2002-04-18 15:11:03.940 108 15479.41 573.32 56964.19 88888.00 2002-04-18 15:11:04.940 108 15478.11 573.44 56964.07 88888.00 2002-04-18 15:11:05.940 108 15479.28 573.32 56965.05 88888.00 2002-04-18 15:11:06.940 108 15478.63 573.94 56964.55 88888.00 2002-04-18 15:11:07.940 108 15479.15 572.33 56963.82 88888.00 2002-04-18 15:11:08.940 108 15479.54 572.08 56964.43 88888.00 2002-04-18 15:11:09.940 108 15479.41 571.59 56964.31 88888.00 2002-04-18 15:11:10.940 108 15480.97 571.83 56964.68 88888.00 2002-04-18 15:11:11.940 108 15479.67 570.97 56964.80 88888.00 2002-04-18 15:11:12.940 108 15480.19 570.59 56964.43 88888.00 2002-04-18 15:11:13.940 108 15480.06 570.10 56964.55 88888.00 2002-04-18 15:11:14.940 108 15480.84 569.85 56964.07 88888.00 2002-04-18 15:11:15.940 108 15480.97 569.23 56964.43 88888.00 2002-04-18 15:11:16.940 108 15480.58 568.98 56964.31 88888.00 2002-04-18 15:11:17.940 108 15480.97 568.61 56964.55 88888.00 2002-04-18 15:11:18.940 108 15480.32 568.74 56964.68 88888.00 2002-04-18 15:11:19.940 108 15481.62 568.12 56964.19 88888.00 2002-04-18 15:11:20.940 108 15481.36 568.24 56964.80 88888.00 2002-04-18 15:11:21.940 108 15481.49 566.76 56964.92 88888.00 2002-04-18 15:11:22.940 108 15482.01 566.51 56965.41 88888.00 2002-04-18 15:11:23.940 108 15481.88 566.51 56964.43 88888.00 2002-04-18 15:11:24.940 108 15482.01 566.38 56964.68 88888.00 2002-04-18 15:11:25.940 108 15482.92 566.01 56965.29 88888.00 2002-04-18 15:11:26.940 108 15483.31 566.38 56964.68 88888.00 2002-04-18 15:11:27.940 108 15483.18 565.76 56965.05 88888.00 2002-04-18 15:11:28.940 108 15483.31 566.63 56964.92 88888.00 2002-04-18 15:11:29.940 108 15482.92 565.64 56965.17 88888.00 2002-04-18 15:11:30.940 108 15482.53 565.02 56965.17 88888.00 2002-04-18 15:11:31.940 108 15482.01 564.77 56965.54 88888.00 2002-04-18 15:11:32.940 108 15481.88 563.53 56965.17 88888.00 2002-04-18 15:11:33.940 108 15481.88 563.66 56965.78 88888.00 2002-04-18 15:11:34.940 108 15481.23 562.67 56965.66 88888.00 2002-04-18 15:11:35.940 108 15480.45 562.30 56965.05 88888.00 2002-04-18 15:11:36.940 108 15479.15 562.05 56965.66 88888.00 2002-04-18 15:11:37.940 108 15479.54 561.31 56965.54 88888.00 2002-04-18 15:11:38.940 108 15479.54 561.92 56965.17 88888.00 2002-04-18 15:11:39.940 108 15479.02 561.43 56965.78 88888.00 2002-04-18 15:11:40.940 108 15477.59 560.93 56965.17 88888.00 2002-04-18 15:11:41.940 108 15477.98 560.69 56965.54 88888.00 2002-04-18 15:11:42.940 108 15476.42 561.43 56965.78 88888.00 2002-04-18 15:11:43.940 108 15476.29 561.06 56965.29 88888.00 2002-04-18 15:11:44.940 108 15475.25 561.43 56965.41 88888.00 2002-04-18 15:11:45.940 108 15475.12 560.19 56964.31 88888.00 2002-04-18 15:11:46.940 108 15474.21 560.19 56964.80 88888.00 2002-04-18 15:11:47.940 108 15474.08 560.81 56964.80 88888.00 2002-04-18 15:11:48.940 108 15473.95 559.70 56963.95 88888.00 2002-04-18 15:11:49.940 108 15473.43 559.57 56963.33 88888.00 2002-04-18 15:11:50.940 108 15473.82 559.70 56964.55 88888.00 2002-04-18 15:11:51.940 108 15473.17 560.19 56962.97 88888.00 2002-04-18 15:11:52.940 108 15472.65 558.95 56962.84 88888.00 2002-04-18 15:11:53.940 108 15472.52 558.33 56962.97 88888.00 2002-04-18 15:11:54.940 108 15472.00 558.95 56962.84 88888.00 2002-04-18 15:11:55.940 108 15471.09 559.20 56962.11 88888.00 2002-04-18 15:11:56.940 108 15471.61 559.45 56961.50 88888.00 2002-04-18 15:11:57.940 108 15472.91 559.45 56961.62 88888.00 2002-04-18 15:11:58.940 108 15472.78 559.20 56962.11 88888.00 2002-04-18 15:11:59.940 108 15472.91 559.08 56962.23 88888.00 2002-04-18 15:12:00.940 108 15472.65 558.58 56961.62 88888.00 2002-04-18 15:12:01.940 108 15472.78 556.97 56961.13 88888.00 2002-04-18 15:12:02.940 108 15473.04 556.85 56961.38 88888.00 2002-04-18 15:12:03.940 108 15472.13 555.73 56960.89 88888.00 2002-04-18 15:12:04.940 108 15471.87 555.61 56960.52 88888.00 2002-04-18 15:12:05.940 108 15471.22 555.73 56960.28 88888.00 2002-04-18 15:12:06.940 108 15471.48 555.36 56960.03 88888.00 2002-04-18 15:12:07.940 108 15470.05 555.86 56959.54 88888.00 2002-04-18 15:12:08.940 108 15469.66 555.73 56959.66 88888.00 2002-04-18 15:12:09.940 108 15469.27 556.10 56959.18 88888.00 2002-04-18 15:12:10.940 108 15469.66 556.10 56958.44 88888.00 2002-04-18 15:12:11.940 108 15469.79 556.35 56958.44 88888.00 2002-04-18 15:12:12.940 108 15470.05 556.35 56958.32 88888.00 2002-04-18 15:12:13.940 108 15470.70 557.09 56958.08 88888.00 2002-04-18 15:12:14.940 108 15471.09 556.85 56957.71 88888.00 2002-04-18 15:12:15.940 108 15470.70 557.47 56957.71 88888.00 2002-04-18 15:12:16.940 108 15470.57 556.60 56957.46 88888.00 2002-04-18 15:12:17.940 108 15471.35 557.84 56956.49 88888.00 2002-04-18 15:12:18.940 108 15470.57 557.71 56957.22 88888.00 2002-04-18 15:12:19.940 108 15470.31 558.58 56956.49 88888.00 2002-04-18 15:12:20.940 108 15469.79 559.57 56956.98 88888.00 2002-04-18 15:12:21.940 108 15469.92 560.81 56956.86 88888.00 2002-04-18 15:12:22.940 108 15468.62 560.44 56956.12 88888.00 2002-04-18 15:12:23.940 108 15467.97 561.06 56956.49 88888.00 2002-04-18 15:12:24.940 108 15467.84 561.18 56956.12 88888.00 2002-04-18 15:12:25.940 108 15466.15 561.31 56956.12 88888.00 2002-04-18 15:12:26.940 108 15466.02 561.80 56956.36 88888.00 2002-04-18 15:12:27.940 108 15465.25 562.54 56955.88 88888.00 2002-04-18 15:12:28.940 108 15464.60 563.53 56955.51 88888.00 2002-04-18 15:12:29.940 108 15463.43 563.91 56955.75 88888.00 2002-04-18 15:12:30.940 108 15463.43 564.15 56955.63 88888.00 2002-04-18 15:12:31.940 108 15463.43 564.77 56955.63 88888.00 2002-04-18 15:12:32.940 108 15462.78 565.39 56955.88 88888.00 2002-04-18 15:12:33.940 108 15463.30 565.76 56954.77 88888.00 2002-04-18 15:12:34.940 108 15463.04 566.26 56955.27 88888.00 2002-04-18 15:12:35.940 108 15463.04 567.75 56955.02 88888.00 2002-04-18 15:12:36.940 108 15463.43 568.37 56954.41 88888.00 2002-04-18 15:12:37.940 108 15463.95 569.60 56955.39 88888.00 2002-04-18 15:12:38.940 108 15464.60 570.22 56955.51 88888.00 2002-04-18 15:12:39.940 108 15465.12 570.47 56955.63 88888.00 2002-04-18 15:12:40.940 108 15465.89 569.48 56955.75 88888.00 2002-04-18 15:12:41.940 108 15465.12 570.84 56956.24 88888.00 2002-04-18 15:12:42.940 108 15464.86 570.97 56956.61 88888.00 2002-04-18 15:12:43.940 108 15465.63 571.96 56956.86 88888.00 2002-04-18 15:12:44.940 108 15465.38 572.70 56956.98 88888.00 2002-04-18 15:12:45.940 108 15465.12 573.94 56956.61 88888.00 2002-04-18 15:12:46.940 108 15465.12 573.20 56957.71 88888.00 2002-04-18 15:12:47.940 108 15464.73 572.82 56957.71 88888.00 2002-04-18 15:12:48.940 108 15463.82 571.96 56958.81 88888.00 2002-04-18 15:12:49.940 108 15463.82 571.21 56958.69 88888.00 2002-04-18 15:12:50.940 108 15461.61 570.35 56958.93 88888.00 2002-04-18 15:12:51.940 108 15461.22 570.35 56958.57 88888.00 2002-04-18 15:12:52.940 108 15461.35 570.59 56958.93 88888.00 2002-04-18 15:12:53.940 108 15460.83 571.59 56958.57 88888.00 2002-04-18 15:12:54.940 108 15461.09 572.95 56958.44 88888.00 2002-04-18 15:12:55.940 108 15461.48 573.57 56958.93 88888.00 2002-04-18 15:12:56.940 108 15459.92 573.07 56958.57 88888.00 2002-04-18 15:12:57.940 108 15460.31 573.20 56958.81 88888.00 2002-04-18 15:12:58.940 108 15460.57 573.07 56959.05 88888.00 2002-04-18 15:12:59.940 108 15460.05 573.57 56959.18 88888.00 2002-04-18 15:13:00.940 108 15459.27 573.94 56959.30 88888.00 2002-04-18 15:13:01.940 108 15459.66 573.44 56959.66 88888.00 2002-04-18 15:13:02.940 108 15459.27 573.94 56959.18 88888.00 2002-04-18 15:13:03.940 108 15458.49 574.56 56959.30 88888.00 2002-04-18 15:13:04.940 108 15457.71 574.68 56959.91 88888.00 2002-04-18 15:13:05.940 108 15456.67 574.43 56959.30 88888.00 2002-04-18 15:13:06.940 108 15455.37 573.20 56958.93 88888.00 2002-04-18 15:13:07.940 108 15455.50 572.70 56959.42 88888.00 2002-04-18 15:13:08.940 108 15456.67 571.96 56960.03 88888.00 2002-04-18 15:13:09.940 108 15455.89 572.82 56959.66 88888.00 2002-04-18 15:13:10.940 108 15456.15 572.82 56959.05 88888.00 2002-04-18 15:13:11.940 108 15456.28 574.56 56959.54 88888.00 2002-04-18 15:13:12.940 108 15456.80 575.30 56959.66 88888.00 2002-04-18 15:13:13.940 108 15457.45 575.92 56959.79 88888.00 2002-04-18 15:13:14.940 108 15458.88 576.66 56960.28 88888.00 2002-04-18 15:13:15.940 108 15458.75 577.28 56960.40 88888.00 2002-04-18 15:13:16.940 108 15458.49 577.03 56960.89 88888.00 2002-04-18 15:13:17.940 108 15458.10 577.90 56960.40 88888.00 2002-04-18 15:13:18.940 108 15458.36 578.03 56961.38 88888.00 2002-04-18 15:13:19.940 108 15458.49 578.27 56960.64 88888.00 2002-04-18 15:13:20.940 108 15458.10 578.40 56960.64 88888.00 2002-04-18 15:13:21.940 108 15459.27 579.39 56960.89 88888.00 2002-04-18 15:13:22.940 108 15459.40 579.51 56961.75 88888.00 2002-04-18 15:13:23.940 108 15459.92 578.52 56960.52 88888.00 2002-04-18 15:13:24.940 108 15459.66 576.29 56961.38 88888.00 2002-04-18 15:13:25.940 108 15459.40 575.92 56961.87 88888.00 2002-04-18 15:13:26.940 108 15459.79 574.31 56962.72 88888.00 2002-04-18 15:13:27.940 108 15458.62 573.69 56961.75 88888.00 2002-04-18 15:13:28.940 108 15458.75 573.57 56961.75 88888.00 2002-04-18 15:13:29.940 108 15458.36 574.56 56961.38 88888.00 2002-04-18 15:13:30.940 108 15458.10 575.30 56961.99 88888.00 2002-04-18 15:13:31.940 108 15458.75 575.05 56961.13 88888.00 2002-04-18 15:13:32.940 108 15459.14 575.55 56961.75 88888.00 2002-04-18 15:13:33.940 108 15459.53 575.30 56961.13 88888.00 2002-04-18 15:13:34.940 108 15459.14 576.17 56961.38 88888.00 2002-04-18 15:13:35.940 108 15459.92 577.16 56960.16 88888.00 2002-04-18 15:13:36.940 108 15461.74 578.52 56960.52 88888.00 2002-04-18 15:13:37.940 108 15462.52 579.76 56960.28 88888.00 2002-04-18 15:13:38.940 108 15463.95 582.24 56960.28 88888.00 2002-04-18 15:13:39.940 108 15463.17 584.22 56960.77 88888.00 2002-04-18 15:13:40.940 108 15463.56 585.21 56960.77 88888.00 2002-04-18 15:13:41.940 108 15463.30 585.83 56960.77 88888.00 2002-04-18 15:13:42.940 108 15463.17 586.20 56960.89 88888.00 2002-04-18 15:13:43.940 108 15463.43 587.07 56960.40 88888.00 2002-04-18 15:13:44.940 108 15463.04 586.94 56960.77 88888.00 2002-04-18 15:13:45.940 108 15462.26 586.82 56961.25 88888.00 2002-04-18 15:13:46.940 108 15461.48 586.70 56960.52 88888.00 2002-04-18 15:13:47.940 108 15461.48 586.08 56960.64 88888.00 2002-04-18 15:13:48.940 108 15460.70 584.09 56960.89 88888.00 2002-04-18 15:13:49.940 108 15461.48 583.48 56960.52 88888.00 2002-04-18 15:13:50.940 108 15460.96 582.73 56960.16 88888.00 2002-04-18 15:13:51.940 108 15460.18 581.25 56960.52 88888.00 2002-04-18 15:13:52.940 108 15459.92 579.88 56960.16 88888.00 2002-04-18 15:13:53.940 108 15459.27 579.88 56960.03 88888.00 2002-04-18 15:13:54.940 108 15456.67 580.01 56958.93 88888.00 2002-04-18 15:13:55.940 108 15456.28 579.88 56959.54 88888.00 2002-04-18 15:13:56.940 108 15454.85 580.13 56958.32 88888.00 2002-04-18 15:13:57.940 108 15455.63 579.51 56958.20 88888.00 2002-04-18 15:13:58.940 108 15456.28 580.26 56956.98 88888.00 2002-04-18 15:13:59.940 108 15456.80 580.38 56956.86 88888.00 2002-04-18 15:14:00.940 108 15457.58 580.26 56956.24 88888.00 2002-04-18 15:14:01.940 108 15457.58 579.51 56956.73 88888.00 2002-04-18 15:14:02.940 108 15456.67 578.77 56956.49 88888.00 2002-04-18 15:14:03.940 108 15456.15 577.03 56956.24 88888.00 2002-04-18 15:14:04.940 108 15457.58 577.03 56955.51 88888.00 2002-04-18 15:14:05.940 108 15457.97 575.80 56954.90 88888.00 2002-04-18 15:14:06.940 108 15457.32 576.17 56954.77 88888.00 2002-04-18 15:14:07.940 108 15456.93 576.17 56954.77 88888.00 2002-04-18 15:14:08.940 108 15456.02 574.81 56954.53 88888.00 2002-04-18 15:14:09.940 108 15455.11 574.43 56953.92 88888.00 2002-04-18 15:14:10.940 108 15455.76 574.93 56953.80 88888.00 2002-04-18 15:14:11.940 108 15456.02 574.19 56952.57 88888.00 2002-04-18 15:14:12.940 108 15456.02 573.94 56952.94 88888.00 2002-04-18 15:14:13.940 108 15456.02 573.44 56951.96 88888.00 2002-04-18 15:14:14.940 108 15456.54 573.69 56951.84 88888.00 2002-04-18 15:14:15.940 108 15457.06 572.70 56951.96 88888.00 2002-04-18 15:14:16.940 108 15456.67 572.20 56951.60 88888.00 2002-04-18 15:14:17.940 108 15457.71 571.71 56951.47 88888.00 2002-04-18 15:14:18.940 108 15457.84 570.47 56951.35 88888.00 2002-04-18 15:14:19.940 108 15457.97 569.73 56951.47 88888.00 2002-04-18 15:14:20.940 108 15458.23 569.36 56951.60 88888.00 2002-04-18 15:14:21.940 108 15457.32 567.87 56951.60 88888.00 2002-04-18 15:14:22.940 108 15457.19 567.13 56951.47 88888.00 2002-04-18 15:14:23.940 108 15455.89 567.25 56951.60 88888.00 2002-04-18 15:14:24.940 108 15456.28 567.37 56951.96 88888.00 2002-04-18 15:14:25.940 108 15457.06 566.88 56952.09 88888.00 2002-04-18 15:14:26.940 108 15458.23 566.14 56951.11 88888.00 2002-04-18 15:14:27.940 108 15458.36 565.64 56951.60 88888.00 2002-04-18 15:14:28.940 108 15458.88 566.51 56951.84 88888.00 2002-04-18 15:14:29.940 108 15458.49 566.38 56951.47 88888.00 2002-04-18 15:14:30.940 108 15458.49 566.14 56951.84 88888.00 2002-04-18 15:14:31.940 108 15457.71 565.52 56952.21 88888.00 2002-04-18 15:14:32.940 108 15457.71 567.25 56951.60 88888.00 2002-04-18 15:14:33.940 108 15457.97 568.24 56952.21 88888.00 2002-04-18 15:14:34.940 108 15458.10 568.98 56951.47 88888.00 2002-04-18 15:14:35.940 108 15457.97 569.11 56952.33 88888.00 2002-04-18 15:14:36.940 108 15458.62 569.60 56952.09 88888.00 2002-04-18 15:14:37.940 108 15458.49 568.61 56952.57 88888.00 2002-04-18 15:14:38.940 108 15458.23 567.99 56952.45 88888.00 2002-04-18 15:14:39.940 108 15457.84 567.62 56953.06 88888.00 2002-04-18 15:14:40.940 108 15457.06 567.00 56952.57 88888.00 2002-04-18 15:14:41.940 108 15457.32 567.13 56952.57 88888.00 2002-04-18 15:14:42.940 108 15458.10 567.87 56952.82 88888.00 2002-04-18 15:14:43.940 108 15458.10 567.50 56952.70 88888.00 2002-04-18 15:14:44.940 108 15457.84 567.87 56952.94 88888.00 2002-04-18 15:14:45.940 108 15458.23 567.13 56952.82 88888.00 2002-04-18 15:14:46.940 108 15459.01 565.39 56952.94 88888.00 2002-04-18 15:14:47.940 108 15458.36 566.01 56953.43 88888.00 2002-04-18 15:14:48.940 108 15458.36 565.52 56952.82 88888.00 2002-04-18 15:14:49.940 108 15458.23 564.40 56953.68 88888.00 2002-04-18 15:14:50.940 108 15457.84 563.91 56954.16 88888.00 2002-04-18 15:14:51.940 108 15457.71 563.29 56954.41 88888.00 2002-04-18 15:14:52.940 108 15457.58 562.30 56954.53 88888.00 2002-04-18 15:14:53.940 108 15458.10 561.68 56955.39 88888.00 2002-04-18 15:14:54.940 108 15458.75 561.31 56954.41 88888.00 2002-04-18 15:14:55.940 108 15459.14 561.43 56955.14 88888.00 2002-04-18 15:14:56.940 108 15458.49 561.80 56955.27 88888.00 2002-04-18 15:14:57.940 108 15459.14 561.92 56955.39 88888.00 2002-04-18 15:14:58.940 108 15459.53 561.80 56955.39 88888.00 2002-04-18 15:14:59.940 108 15460.18 561.43 56955.14 88888.00 2002-04-18 15:15:00.940 108 15460.70 561.06 56954.53 88888.00 2002-04-18 15:15:01.940 108 15460.18 560.56 56955.51 88888.00 2002-04-18 15:15:02.940 108 15460.18 560.81 56955.39 88888.00 2002-04-18 15:15:03.940 108 15459.53 561.55 56955.75 88888.00 2002-04-18 15:15:04.940 108 15460.96 561.43 56955.88 88888.00 2002-04-18 15:15:05.940 108 15461.48 561.55 56956.61 88888.00 2002-04-18 15:15:06.940 108 15461.35 561.31 56956.24 88888.00 2002-04-18 15:15:07.940 108 15462.00 560.69 56956.49 88888.00 2002-04-18 15:15:08.940 108 15462.26 560.31 56956.61 88888.00 2002-04-18 15:15:09.940 108 15463.30 559.20 56956.86 88888.00 2002-04-18 15:15:10.940 108 15463.95 558.70 56957.34 88888.00 2002-04-18 15:15:11.940 108 15464.08 557.84 56956.98 88888.00 2002-04-18 15:15:12.940 108 15464.21 556.85 56957.71 88888.00 2002-04-18 15:15:13.940 108 15464.99 557.22 56957.59 88888.00 2002-04-18 15:15:14.940 108 15464.47 556.10 56957.34 88888.00 2002-04-18 15:15:15.940 108 15464.47 556.10 56957.83 88888.00 2002-04-18 15:15:16.940 108 15464.73 556.23 56958.20 88888.00 2002-04-18 15:15:17.940 108 15465.50 556.72 56957.34 88888.00 2002-04-18 15:15:18.940 108 15465.50 557.34 56957.34 88888.00 2002-04-18 15:15:19.940 108 15466.54 557.34 56957.95 88888.00 2002-04-18 15:15:20.940 108 15466.02 557.71 56957.83 88888.00 2002-04-18 15:15:21.940 108 15466.42 557.71 56957.10 88888.00 2002-04-18 15:15:22.940 108 15466.29 559.70 56957.83 88888.00 2002-04-18 15:15:23.940 108 15465.63 560.44 56957.10 88888.00 2002-04-18 15:15:24.940 108 15464.99 560.07 56956.98 88888.00 2002-04-18 15:15:25.940 108 15465.50 560.19 56957.83 88888.00 2002-04-18 15:15:26.940 108 15465.63 559.45 56957.22 88888.00 2002-04-18 15:15:27.940 108 15466.42 559.32 56957.34 88888.00 2002-04-18 15:15:28.940 108 15465.25 560.19 56956.86 88888.00 2002-04-18 15:15:29.940 108 15465.63 560.19 56957.34 88888.00 2002-04-18 15:15:30.940 108 15464.47 560.19 56957.10 88888.00 2002-04-18 15:15:31.940 108 15464.47 559.94 56957.10 88888.00 2002-04-18 15:15:32.940 108 15464.86 560.44 56957.10 88888.00 2002-04-18 15:15:33.940 108 15465.12 560.44 56955.88 88888.00 2002-04-18 15:15:34.940 108 15465.76 560.19 56956.98 88888.00 2002-04-18 15:15:35.940 108 15465.76 560.69 56956.73 88888.00 2002-04-18 15:15:36.940 108 15465.89 561.06 56957.22 88888.00 2002-04-18 15:15:37.940 108 15466.15 561.80 56956.73 88888.00 2002-04-18 15:15:38.940 108 15466.15 563.53 56956.98 88888.00 2002-04-18 15:15:39.940 108 15466.42 564.53 56955.63 88888.00 2002-04-18 15:15:40.940 108 15466.15 566.01 56955.75 88888.00 2002-04-18 15:15:41.940 108 15465.76 567.25 56955.75 88888.00 2002-04-18 15:15:42.940 108 15465.50 568.24 56956.36 88888.00 2002-04-18 15:15:43.940 108 15464.73 567.99 56956.36 88888.00 2002-04-18 15:15:44.940 108 15464.34 567.37 56955.51 88888.00 2002-04-18 15:15:45.940 108 15464.73 568.12 56955.39 88888.00 2002-04-18 15:15:46.940 108 15464.08 567.87 56955.63 88888.00 2002-04-18 15:15:47.940 108 15463.95 568.61 56955.75 88888.00 2002-04-18 15:15:48.940 108 15463.95 568.98 56955.63 88888.00 2002-04-18 15:15:49.940 108 15464.21 569.60 56955.63 88888.00 2002-04-18 15:15:50.940 108 15464.08 568.61 56955.51 88888.00 2002-04-18 15:15:51.940 108 15463.82 568.86 56956.00 88888.00 2002-04-18 15:15:52.940 108 15463.30 569.73 56954.90 88888.00 2002-04-18 15:15:53.940 108 15462.91 570.47 56955.39 88888.00 2002-04-18 15:15:54.940 108 15462.65 571.59 56954.90 88888.00 2002-04-18 15:15:55.940 108 15461.22 571.83 56955.02 88888.00 2002-04-18 15:15:56.940 108 15461.09 571.59 56955.02 88888.00 2002-04-18 15:15:57.940 108 15459.92 571.34 56954.53 88888.00 2002-04-18 15:15:58.940 108 15459.14 571.46 56954.41 88888.00 2002-04-18 15:15:59.940 108 15458.49 571.34 56954.90 88888.00 2002-04-18 15:16:00.940 108 15457.84 571.59 56954.90 88888.00 2002-04-18 15:16:01.940 108 15458.36 570.35 56954.29 88888.00 2002-04-18 15:16:02.940 108 15458.88 570.72 56954.04 88888.00 2002-04-18 15:16:03.940 108 15457.84 571.09 56954.53 88888.00 2002-04-18 15:16:04.940 108 15457.45 571.46 56954.77 88888.00 2002-04-18 15:16:05.940 108 15456.93 573.07 56953.68 88888.00 2002-04-18 15:16:06.940 108 15455.89 573.81 56954.04 88888.00 2002-04-18 15:16:07.940 108 15456.67 574.93 56954.41 88888.00 2002-04-18 15:16:08.940 108 15456.80 574.81 56953.80 88888.00 2002-04-18 15:16:09.940 108 15456.93 574.56 56954.04 88888.00 2002-04-18 15:16:10.940 108 15457.19 574.56 56954.29 88888.00 2002-04-18 15:16:11.940 108 15457.06 573.94 56953.92 88888.00 2002-04-18 15:16:12.940 108 15457.71 574.06 56954.41 88888.00 2002-04-18 15:16:13.940 108 15457.58 574.56 56953.92 88888.00 2002-04-18 15:16:14.940 108 15457.06 575.05 56954.04 88888.00 2002-04-18 15:16:15.940 108 15457.45 575.55 56953.43 88888.00 2002-04-18 15:16:16.940 108 15457.71 574.68 56953.55 88888.00 2002-04-18 15:16:17.940 108 15457.45 573.69 56953.92 88888.00 2002-04-18 15:16:18.940 108 15457.45 571.96 56954.53 88888.00 2002-04-18 15:16:19.940 108 15457.45 570.72 56953.80 88888.00 2002-04-18 15:16:20.940 108 15457.97 569.73 56953.92 88888.00 2002-04-18 15:16:21.940 108 15458.62 569.11 56954.53 88888.00 2002-04-18 15:16:22.940 108 15458.62 568.86 56953.80 88888.00 2002-04-18 15:16:23.940 108 15458.88 568.24 56954.41 88888.00 2002-04-18 15:16:24.940 108 15458.10 568.49 56955.02 88888.00 2002-04-18 15:16:25.940 108 15458.75 568.37 56954.41 88888.00 2002-04-18 15:16:26.940 108 15459.92 570.10 56954.41 88888.00 2002-04-18 15:16:27.940 108 15458.10 570.72 56954.53 88888.00 2002-04-18 15:16:28.940 108 15459.79 570.35 56955.14 88888.00 2002-04-18 15:16:29.940 108 15459.53 569.73 56954.77 88888.00 2002-04-18 15:16:30.940 108 15460.96 568.98 56955.27 88888.00 2002-04-18 15:16:31.940 108 15461.35 568.74 56955.63 88888.00 2002-04-18 15:16:32.940 108 15461.22 567.87 56956.49 88888.00 2002-04-18 15:16:33.940 108 15460.18 567.25 56956.00 88888.00 2002-04-18 15:16:34.940 108 15458.62 567.37 56955.63 88888.00 2002-04-18 15:16:35.940 108 15458.88 566.38 56955.88 88888.00 2002-04-18 15:16:36.940 108 15458.10 567.00 56956.12 88888.00 2002-04-18 15:16:37.940 108 15457.84 566.01 56956.00 88888.00 2002-04-18 15:16:38.940 108 15458.88 566.26 56955.75 88888.00 2002-04-18 15:16:39.940 108 15459.40 566.26 56955.88 88888.00 2002-04-18 15:16:40.940 108 15459.40 566.76 56955.88 88888.00 2002-04-18 15:16:41.940 108 15459.40 566.01 56955.63 88888.00 2002-04-18 15:16:42.940 108 15459.27 566.38 56955.88 88888.00 2002-04-18 15:16:43.940 108 15459.14 566.63 56956.36 88888.00 2002-04-18 15:16:44.940 108 15459.66 566.01 56955.88 88888.00 2002-04-18 15:16:45.940 108 15460.05 566.01 56956.12 88888.00 2002-04-18 15:16:46.940 108 15461.48 564.77 56956.49 88888.00 2002-04-18 15:16:47.940 108 15460.44 564.40 56956.12 88888.00 2002-04-18 15:16:48.940 108 15461.87 563.91 56956.24 88888.00 2002-04-18 15:16:49.940 108 15462.26 564.90 56955.51 88888.00 2002-04-18 15:16:50.940 108 15462.00 565.14 56954.90 88888.00 2002-04-18 15:16:51.940 108 15462.39 565.52 56955.14 88888.00 2002-04-18 15:16:52.940 108 15462.26 566.01 56955.14 88888.00 2002-04-18 15:16:53.940 108 15463.43 566.14 56954.04 88888.00 2002-04-18 15:16:54.940 108 15462.52 567.13 56954.53 88888.00 2002-04-18 15:16:55.940 108 15463.69 566.76 56954.16 88888.00 2002-04-18 15:16:56.940 108 15463.04 565.52 56953.80 88888.00 2002-04-18 15:16:57.940 108 15462.78 566.14 56954.16 88888.00 2002-04-18 15:16:58.940 108 15461.74 565.02 56954.04 88888.00 2002-04-18 15:16:59.940 108 15460.57 564.15 56953.06 88888.00 2002-04-18 15:17:00.940 108 15460.44 564.40 56952.82 88888.00 2002-04-18 15:17:01.940 108 15461.09 563.91 56952.94 88888.00 2002-04-18 15:17:02.940 108 15460.05 565.14 56952.70 88888.00 2002-04-18 15:17:03.940 108 15460.96 566.14 56951.84 88888.00 2002-04-18 15:17:04.940 108 15460.31 565.14 56952.09 88888.00 2002-04-18 15:17:05.940 108 15460.83 564.90 56951.60 88888.00 2002-04-18 15:17:06.940 108 15461.87 565.52 56951.11 88888.00 2002-04-18 15:17:07.940 108 15462.00 567.25 56950.74 88888.00 2002-04-18 15:17:08.940 108 15462.00 568.37 56950.25 88888.00 2002-04-18 15:17:09.940 108 15461.48 568.98 56950.62 88888.00 2002-04-18 15:17:10.940 108 15462.52 569.36 56949.52 88888.00 2002-04-18 15:17:11.940 108 15462.78 570.47 56950.01 88888.00 2002-04-18 15:17:12.940 108 15464.21 570.84 56949.64 88888.00 2002-04-18 15:17:13.940 108 15463.17 571.09 56949.76 88888.00 2002-04-18 15:17:14.940 108 15463.17 571.83 56949.52 88888.00 2002-04-18 15:17:15.940 108 15463.30 571.71 56949.52 88888.00 2002-04-18 15:17:16.940 108 15463.04 571.59 56949.15 88888.00 2002-04-18 15:17:17.940 108 15463.04 572.95 56948.66 88888.00 2002-04-18 15:17:18.940 108 15461.35 571.83 56949.76 88888.00 2002-04-18 15:17:19.940 108 15460.83 570.22 56949.76 88888.00 2002-04-18 15:17:20.940 108 15460.18 570.35 56949.39 88888.00 2002-04-18 15:17:21.940 108 15459.40 570.97 56949.27 88888.00 2002-04-18 15:17:22.940 108 15458.75 570.72 56949.76 88888.00 2002-04-18 15:17:23.940 108 15459.14 569.98 56950.38 88888.00 2002-04-18 15:17:24.940 108 15457.71 569.11 56949.39 88888.00 2002-04-18 15:17:25.940 108 15458.49 568.74 56949.15 88888.00 2002-04-18 15:17:26.940 108 15457.19 567.13 56949.15 88888.00 2002-04-18 15:17:27.940 108 15457.84 567.62 56948.79 88888.00 2002-04-18 15:17:28.940 108 15457.84 568.12 56948.42 88888.00 2002-04-18 15:17:29.940 108 15457.97 569.11 56948.66 88888.00 2002-04-18 15:17:30.940 108 15457.19 570.47 56948.17 88888.00 2002-04-18 15:17:31.940 108 15458.62 570.72 56948.30 88888.00 2002-04-18 15:17:32.940 108 15459.40 572.08 56948.30 88888.00 2002-04-18 15:17:33.940 108 15459.01 572.08 56947.93 88888.00 2002-04-18 15:17:34.940 108 15459.92 572.45 56948.30 88888.00 2002-04-18 15:17:35.940 108 15458.88 571.96 56948.42 88888.00 2002-04-18 15:17:36.940 108 15458.75 571.83 56948.17 88888.00 2002-04-18 15:17:37.940 108 15459.14 572.33 56948.66 88888.00 2002-04-18 15:17:38.940 108 15459.01 571.59 56948.91 88888.00 2002-04-18 15:17:39.940 108 15458.75 571.83 56948.54 88888.00 2002-04-18 15:17:40.940 108 15458.36 571.83 56948.54 88888.00 2002-04-18 15:17:41.940 108 15457.06 571.34 56948.91 88888.00 2002-04-18 15:17:42.940 108 15456.67 570.35 56950.01 88888.00 2002-04-18 15:17:43.940 108 15455.24 569.85 56949.39 88888.00 2002-04-18 15:17:44.940 108 15454.85 569.48 56949.15 88888.00 2002-04-18 15:17:45.940 108 15454.07 568.49 56949.27 88888.00 2002-04-18 15:17:46.940 108 15454.85 569.36 56949.15 88888.00 2002-04-18 15:17:47.940 108 15454.85 569.48 56949.27 88888.00 2002-04-18 15:17:48.940 108 15453.68 569.48 56949.76 88888.00 2002-04-18 15:17:49.940 108 15453.29 569.85 56949.27 88888.00 2002-04-18 15:17:50.940 108 15451.86 569.36 56949.03 88888.00 2002-04-18 15:17:51.940 108 15451.86 569.48 56949.03 88888.00 2002-04-18 15:17:52.940 108 15451.99 569.73 56948.91 88888.00 2002-04-18 15:17:53.940 108 15452.12 570.22 56948.54 88888.00 2002-04-18 15:17:54.940 108 15452.64 570.35 56948.91 88888.00 2002-04-18 15:17:55.940 108 15453.55 568.86 56948.42 88888.00 2002-04-18 15:17:56.940 108 15454.59 567.87 56947.80 88888.00 2002-04-18 15:17:57.940 108 15452.90 566.76 56948.66 88888.00 2002-04-18 15:17:58.940 108 15452.77 567.13 56948.54 88888.00 2002-04-18 15:17:59.940 108 15453.42 567.13 56948.30 88888.00 2002-04-18 15:18:00.940 108 15453.68 566.26 56948.05 88888.00 2002-04-18 15:18:01.940 108 15453.81 567.00 56948.17 88888.00 2002-04-18 15:18:02.940 108 15454.07 567.50 56947.68 88888.00 2002-04-18 15:18:03.940 108 15453.94 567.13 56947.32 88888.00 2002-04-18 15:18:04.940 108 15453.68 567.13 56948.05 88888.00 2002-04-18 15:18:05.940 108 15453.81 566.88 56947.93 88888.00 2002-04-18 15:18:06.940 108 15454.59 567.00 56948.05 88888.00 2002-04-18 15:18:07.940 108 15454.33 565.52 56948.17 88888.00 2002-04-18 15:18:08.940 108 15455.11 564.77 56948.30 88888.00 2002-04-18 15:18:09.940 108 15454.98 565.02 56948.66 88888.00 2002-04-18 15:18:10.940 108 15455.37 564.65 56948.54 88888.00 2002-04-18 15:18:11.940 108 15455.89 564.53 56948.42 88888.00 2002-04-18 15:18:12.940 108 15455.50 564.28 56948.42 88888.00 2002-04-18 15:18:13.940 108 15455.37 564.53 56948.66 88888.00 2002-04-18 15:18:14.940 108 15454.72 564.40 56948.91 88888.00 2002-04-18 15:18:15.940 108 15456.28 565.64 56948.66 88888.00 2002-04-18 15:18:16.940 108 15457.19 567.13 56948.42 88888.00 2002-04-18 15:18:17.940 108 15456.67 568.24 56948.66 88888.00 2002-04-18 15:18:18.940 108 15457.32 567.75 56950.13 88888.00 2002-04-18 15:18:19.940 108 15456.93 568.49 56950.38 88888.00 2002-04-18 15:18:20.940 108 15456.15 567.99 56950.50 88888.00 2002-04-18 15:18:21.940 108 15456.41 568.12 56950.13 88888.00 2002-04-18 15:18:22.940 108 15456.15 568.24 56951.23 88888.00 2002-04-18 15:18:23.940 108 15455.63 567.99 56951.11 88888.00 2002-04-18 15:18:24.940 108 15457.45 568.86 56951.11 88888.00 2002-04-18 15:18:25.940 108 15458.23 568.61 56951.84 88888.00 2002-04-18 15:18:26.940 108 15457.45 569.11 56951.84 88888.00 2002-04-18 15:18:27.940 108 15456.41 570.47 56952.21 88888.00 2002-04-18 15:18:28.940 108 15456.28 570.10 56953.55 88888.00 2002-04-18 15:18:29.940 108 15455.11 569.48 56953.19 88888.00 2002-04-18 15:18:30.940 108 15455.63 570.72 56953.19 88888.00 2002-04-18 15:18:31.940 108 15455.76 571.71 56953.55 88888.00 2002-04-18 15:18:32.940 108 15456.67 571.46 56953.43 88888.00 2002-04-18 15:18:33.940 108 15456.93 572.08 56954.53 88888.00 2002-04-18 15:18:34.940 108 15457.06 571.59 56954.29 88888.00 2002-04-18 15:18:35.940 108 15457.58 573.07 56954.29 88888.00 2002-04-18 15:18:36.940 108 15457.58 574.68 56954.53 88888.00 2002-04-18 15:18:37.940 108 15457.45 575.67 56954.65 88888.00 2002-04-18 15:18:38.940 108 15457.45 577.65 56954.16 88888.00 2002-04-18 15:18:39.940 108 15457.06 578.89 56954.16 88888.00 2002-04-18 15:18:40.940 108 15458.36 581.00 56953.55 88888.00 2002-04-18 15:18:41.940 108 15459.27 581.87 56953.80 88888.00 2002-04-18 15:18:42.940 108 15459.66 580.87 56954.29 88888.00 2002-04-18 15:18:43.940 108 15460.31 580.50 56954.41 88888.00 2002-04-18 15:18:44.940 108 15461.22 579.88 56954.77 88888.00 2002-04-18 15:18:45.940 108 15462.13 579.02 56955.02 88888.00 2002-04-18 15:18:46.940 108 15462.00 578.40 56955.27 88888.00 2002-04-18 15:18:47.940 108 15461.74 578.40 56955.63 88888.00 2002-04-18 15:18:48.940 108 15461.48 579.26 56955.51 88888.00 2002-04-18 15:18:49.940 108 15460.83 580.13 56955.39 88888.00 2002-04-18 15:18:50.940 108 15461.61 580.63 56955.39 88888.00 2002-04-18 15:18:51.940 108 15462.00 581.12 56956.00 88888.00 2002-04-18 15:18:52.940 108 15462.65 581.25 56956.00 88888.00 2002-04-18 15:18:53.940 108 15463.04 581.62 56955.27 88888.00 2002-04-18 15:18:54.940 108 15463.82 582.48 56955.63 88888.00 2002-04-18 15:18:55.940 108 15463.04 583.60 56955.39 88888.00 2002-04-18 15:18:56.940 108 15463.04 583.72 56955.75 88888.00 2002-04-18 15:18:57.940 108 15463.69 583.48 56956.00 88888.00 2002-04-18 15:18:58.940 108 15463.43 583.10 56956.00 88888.00 2002-04-18 15:18:59.940 108 15464.47 583.97 56956.00 88888.00 2002-04-18 15:19:00.940 108 15465.12 583.72 56956.00 88888.00 2002-04-18 15:19:01.940 108 15464.73 584.22 56956.49 88888.00 2002-04-18 15:19:02.940 108 15464.86 582.98 56956.24 88888.00 2002-04-18 15:19:03.940 108 15465.12 584.47 56956.49 88888.00 2002-04-18 15:19:04.940 108 15464.21 585.83 56956.98 88888.00 2002-04-18 15:19:05.940 108 15464.21 587.07 56957.34 88888.00 2002-04-18 15:19:06.940 108 15464.21 588.68 56956.98 88888.00 2002-04-18 15:19:07.940 108 15463.95 589.79 56956.24 88888.00 2002-04-18 15:19:08.940 108 15463.30 590.78 56957.34 88888.00 2002-04-18 15:19:09.940 108 15462.78 591.15 56956.36 88888.00 2002-04-18 15:19:10.940 108 15462.91 590.91 56957.46 88888.00 2002-04-18 15:19:11.940 108 15462.65 589.92 56956.49 88888.00 2002-04-18 15:19:12.940 108 15463.30 588.06 56957.10 88888.00 2002-04-18 15:19:13.940 108 15462.65 586.32 56957.46 88888.00 2002-04-18 15:19:14.940 108 15463.04 585.58 56957.83 88888.00 2002-04-18 15:19:15.940 108 15464.73 585.95 56957.22 88888.00 2002-04-18 15:19:16.940 108 15465.25 586.82 56957.10 88888.00 2002-04-18 15:19:17.940 108 15464.99 587.07 56957.10 88888.00 2002-04-18 15:19:18.940 108 15464.86 587.07 56956.86 88888.00 2002-04-18 15:19:19.940 108 15464.86 588.06 56956.73 88888.00 2002-04-18 15:19:20.940 108 15463.17 588.43 56955.63 88888.00 2002-04-18 15:19:21.940 108 15462.13 589.30 56956.49 88888.00 2002-04-18 15:19:22.940 108 15460.44 589.54 56956.49 88888.00 2002-04-18 15:19:23.940 108 15460.44 589.05 56956.12 88888.00 2002-04-18 15:19:24.940 108 15459.53 587.93 56955.63 88888.00 2002-04-18 15:19:25.940 108 15460.05 588.18 56955.14 88888.00 2002-04-18 15:19:26.940 108 15460.31 588.31 56955.75 88888.00 2002-04-18 15:19:27.940 108 15460.05 587.81 56955.27 88888.00 2002-04-18 15:19:28.940 108 15460.44 587.44 56955.02 88888.00 2002-04-18 15:19:29.940 108 15461.09 588.06 56955.39 88888.00 2002-04-18 15:19:30.940 108 15460.96 585.95 56955.51 88888.00 2002-04-18 15:19:31.940 108 15462.00 585.83 56955.39 88888.00 2002-04-18 15:19:32.940 108 15461.74 584.47 56955.14 88888.00 2002-04-18 15:19:33.940 108 15462.39 583.35 56955.51 88888.00 2002-04-18 15:19:34.940 108 15462.91 582.86 56956.12 88888.00 2002-04-18 15:19:35.940 108 15462.39 582.48 56956.12 88888.00 2002-04-18 15:19:36.940 108 15463.95 581.25 56956.73 88888.00 2002-04-18 15:19:37.940 108 15464.21 579.88 56956.36 88888.00 2002-04-18 15:19:38.940 108 15464.99 579.88 56957.34 88888.00 2002-04-18 15:19:39.940 108 15465.63 578.89 56956.61 88888.00 2002-04-18 15:19:40.940 108 15465.63 578.27 56956.86 88888.00 2002-04-18 15:19:41.940 108 15465.76 576.79 56957.22 88888.00 2002-04-18 15:19:42.940 108 15465.25 575.80 56958.20 88888.00 2002-04-18 15:19:43.940 108 15464.60 575.42 56958.20 88888.00 2002-04-18 15:19:44.940 108 15464.86 574.56 56958.20 88888.00 2002-04-18 15:19:45.940 108 15466.02 574.06 56958.32 88888.00 2002-04-18 15:19:46.940 108 15466.80 574.93 56959.18 88888.00 2002-04-18 15:19:47.940 108 15468.62 574.06 56959.30 88888.00 2002-04-18 15:19:48.940 108 15470.18 574.81 56958.81 88888.00 2002-04-18 15:19:49.940 108 15470.83 575.05 56960.03 88888.00 2002-04-18 15:19:50.940 108 15471.48 574.93 56959.54 88888.00 2002-04-18 15:19:51.940 108 15471.87 574.81 56961.01 88888.00 2002-04-18 15:19:52.940 108 15473.95 574.68 56961.62 88888.00 2002-04-18 15:19:53.940 108 15475.51 575.42 56961.38 88888.00 2002-04-18 15:19:54.940 108 15476.29 576.91 56961.62 88888.00 2002-04-18 15:19:55.940 108 15476.94 577.78 56961.99 88888.00 2002-04-18 15:19:56.940 108 15478.37 578.03 56961.99 88888.00 2002-04-18 15:19:57.940 108 15478.24 577.03 56962.72 88888.00 2002-04-18 15:19:58.940 108 15478.63 576.42 56963.82 88888.00 2002-04-18 15:19:59.940 108 15477.59 576.17 56963.82 88888.00 2002-04-18 15:20:00.940 108 15477.85 576.66 56963.95 88888.00 2002-04-18 15:20:01.940 108 15478.11 576.04 56964.19 88888.00 2002-04-18 15:20:02.940 108 15478.11 576.17 56964.68 88888.00 2002-04-18 15:20:03.940 108 15478.76 577.41 56964.43 88888.00 2002-04-18 15:20:04.940 108 15478.24 578.27 56965.41 88888.00 2002-04-18 15:20:05.940 108 15479.41 578.40 56964.68 88888.00 2002-04-18 15:20:06.940 108 15479.41 578.03 56964.43 88888.00 2002-04-18 15:20:07.940 108 15479.67 577.78 56964.43 88888.00 2002-04-18 15:20:08.940 108 15480.19 577.65 56964.80 88888.00 2002-04-18 15:20:09.940 108 15479.93 578.52 56964.19 88888.00 2002-04-18 15:20:10.940 108 15480.32 578.27 56964.31 88888.00 2002-04-18 15:20:11.940 108 15481.23 580.13 56964.07 88888.00 2002-04-18 15:20:12.940 108 15481.36 580.87 56963.46 88888.00 2002-04-18 15:20:13.940 108 15481.36 582.73 56963.70 88888.00 2002-04-18 15:20:14.940 108 15482.14 582.24 56962.84 88888.00 2002-04-18 15:20:15.940 108 15481.88 581.49 56963.21 88888.00 2002-04-18 15:20:16.940 108 15481.23 580.75 56963.46 88888.00 2002-04-18 15:20:17.940 108 15482.01 580.87 56963.82 88888.00 2002-04-18 15:20:18.940 108 15481.36 581.37 56963.09 88888.00 2002-04-18 15:20:19.940 108 15481.88 581.37 56963.21 88888.00 2002-04-18 15:20:20.940 108 15482.01 581.74 56963.21 88888.00 2002-04-18 15:20:21.940 108 15482.27 581.74 56962.72 88888.00 2002-04-18 15:20:22.940 108 15482.53 581.12 56963.46 88888.00 2002-04-18 15:20:23.940 108 15482.27 580.87 56962.84 88888.00 2002-04-18 15:20:24.940 108 15482.79 581.12 56963.33 88888.00 2002-04-18 15:20:25.940 108 15483.44 581.49 56963.46 88888.00 2002-04-18 15:20:26.940 108 15483.31 583.10 56963.33 88888.00 2002-04-18 15:20:27.940 108 15482.92 582.24 56962.60 88888.00 2002-04-18 15:20:28.940 108 15483.18 583.10 56963.09 88888.00 2002-04-18 15:20:29.940 108 15483.05 583.10 56962.97 88888.00 2002-04-18 15:20:30.940 108 15482.14 583.10 56963.21 88888.00 2002-04-18 15:20:31.940 108 15482.40 582.86 56963.70 88888.00 2002-04-18 15:20:32.940 108 15481.10 582.48 56963.33 88888.00 2002-04-18 15:20:33.940 108 15481.62 580.63 56964.07 88888.00 2002-04-18 15:20:34.940 108 15480.71 580.87 56964.19 88888.00 2002-04-18 15:20:35.940 108 15481.49 580.26 56965.29 88888.00 2002-04-18 15:20:36.940 108 15480.58 579.02 56964.55 88888.00 2002-04-18 15:20:37.940 108 15478.89 578.27 56965.41 88888.00 2002-04-18 15:20:38.940 108 15477.98 579.39 56965.29 88888.00 2002-04-18 15:20:39.940 108 15476.68 580.13 56965.05 88888.00 2002-04-18 15:20:40.940 108 15476.68 580.87 56965.29 88888.00 2002-04-18 15:20:41.940 108 15475.38 581.62 56965.78 88888.00 2002-04-18 15:20:42.940 108 15475.25 580.50 56966.02 88888.00 2002-04-18 15:20:43.940 108 15474.47 581.12 56965.05 88888.00 2002-04-18 15:20:44.940 108 15474.73 580.50 56965.17 88888.00 2002-04-18 15:20:45.940 108 15474.34 580.13 56965.54 88888.00 2002-04-18 15:20:46.940 108 15474.34 580.75 56965.78 88888.00 2002-04-18 15:20:47.940 108 15473.04 580.63 56965.90 88888.00 2002-04-18 15:20:48.940 108 15473.04 580.38 56966.02 88888.00 2002-04-18 15:20:49.940 108 15472.78 580.50 56965.66 88888.00 2002-04-18 15:20:50.940 108 15472.91 582.48 56966.02 88888.00 2002-04-18 15:20:51.940 108 15472.91 584.09 56966.02 88888.00 2002-04-18 15:20:52.940 108 15470.96 585.70 56964.80 88888.00 2002-04-18 15:20:53.940 108 15471.61 587.93 56965.54 88888.00 2002-04-18 15:20:54.940 108 15471.48 588.43 56964.80 88888.00 2002-04-18 15:20:55.940 108 15470.83 589.42 56965.78 88888.00 2002-04-18 15:20:56.940 108 15470.96 589.54 56964.92 88888.00 2002-04-18 15:20:57.940 108 15469.92 589.79 56964.80 88888.00 2002-04-18 15:20:58.940 108 15471.35 590.16 56965.05 88888.00 2002-04-18 15:20:59.940 108 15470.05 592.02 56964.43 88888.00 2002-04-18 15:21:00.940 108 15469.79 592.76 56964.43 88888.00 2002-04-18 15:21:01.940 108 15469.01 592.39 56964.68 88888.00 2002-04-18 15:21:02.940 108 15468.49 592.27 56964.43 88888.00 2002-04-18 15:21:03.940 108 15466.80 590.66 56964.55 88888.00 2002-04-18 15:21:04.940 108 15466.80 590.29 56964.43 88888.00 2002-04-18 15:21:05.940 108 15464.34 589.42 56963.82 88888.00 2002-04-18 15:21:06.940 108 15464.86 588.55 56963.82 88888.00 2002-04-18 15:21:07.940 108 15463.17 587.44 56963.82 88888.00 2002-04-18 15:21:08.940 108 15464.08 585.95 56964.43 88888.00 2002-04-18 15:21:09.940 108 15462.13 585.21 56964.07 88888.00 2002-04-18 15:21:10.940 108 15461.22 584.47 56964.31 88888.00 2002-04-18 15:21:11.940 108 15460.83 584.47 56964.07 88888.00 2002-04-18 15:21:12.940 108 15459.92 584.96 56963.95 88888.00 2002-04-18 15:21:13.940 108 15458.49 585.46 56963.70 88888.00 2002-04-18 15:21:14.940 108 15457.45 585.83 56963.33 88888.00 2002-04-18 15:21:15.940 108 15454.85 584.59 56963.58 88888.00 2002-04-18 15:21:16.940 108 15454.85 585.58 56962.48 88888.00 2002-04-18 15:21:17.940 108 15453.55 586.20 56962.60 88888.00 2002-04-18 15:21:18.940 108 15452.12 586.57 56961.87 88888.00 2002-04-18 15:21:19.940 108 15451.73 586.45 56960.77 88888.00 2002-04-18 15:21:20.940 108 15450.82 588.06 56961.38 88888.00 2002-04-18 15:21:21.940 108 15449.91 587.31 56960.89 88888.00 2002-04-18 15:21:22.940 108 15448.87 586.45 56960.52 88888.00 2002-04-18 15:21:23.940 108 15448.48 587.07 56960.64 88888.00 2002-04-18 15:21:24.940 108 15446.54 588.55 56959.54 88888.00 2002-04-18 15:21:25.940 108 15446.67 589.79 56960.03 88888.00 2002-04-18 15:21:26.940 108 15447.58 590.78 56959.05 88888.00 2002-04-18 15:21:27.940 108 15446.93 589.79 56958.32 88888.00 2002-04-18 15:21:28.940 108 15448.48 589.92 56958.69 88888.00 2002-04-18 15:21:29.940 108 15448.87 589.67 56958.44 88888.00 2002-04-18 15:21:30.940 108 15449.00 588.18 56958.32 88888.00 2002-04-18 15:21:31.940 108 15449.52 588.68 56958.57 88888.00 2002-04-18 15:21:32.940 108 15450.56 589.05 56958.08 88888.00 2002-04-18 15:21:33.940 108 15450.56 591.03 56958.08 88888.00 2002-04-18 15:21:34.940 108 15451.08 591.53 56958.20 88888.00 2002-04-18 15:21:35.940 108 15452.25 590.53 56958.20 88888.00 2002-04-18 15:21:36.940 108 15451.73 588.80 56957.95 88888.00 2002-04-18 15:21:37.940 108 15452.25 587.56 56957.95 88888.00 2002-04-18 15:21:38.940 108 15452.38 586.20 56957.59 88888.00 2002-04-18 15:21:39.940 108 15452.38 584.71 56958.32 88888.00 2002-04-18 15:21:40.940 108 15451.47 584.09 56957.95 88888.00 2002-04-18 15:21:41.940 108 15450.95 582.86 56958.57 88888.00 2002-04-18 15:21:42.940 108 15449.91 583.10 56958.44 88888.00 2002-04-18 15:21:43.940 108 15450.30 582.61 56957.83 88888.00 2002-04-18 15:21:44.940 108 15449.65 581.99 56957.95 88888.00 2002-04-18 15:21:45.940 108 15449.52 581.12 56957.71 88888.00 2002-04-18 15:21:46.940 108 15449.00 581.12 56957.95 88888.00 2002-04-18 15:21:47.940 108 15448.87 581.12 56956.98 88888.00 2002-04-18 15:21:48.940 108 15449.39 581.25 56957.34 88888.00 2002-04-18 15:21:49.940 108 15448.74 582.11 56956.61 88888.00 2002-04-18 15:21:50.940 108 15449.00 582.48 56956.49 88888.00 2002-04-18 15:21:51.940 108 15449.65 583.48 56956.36 88888.00 2002-04-18 15:21:52.940 108 15450.43 584.09 56957.10 88888.00 2002-04-18 15:21:53.940 108 15450.30 585.21 56956.12 88888.00 2002-04-18 15:21:54.940 108 15450.69 587.56 56956.73 88888.00 2002-04-18 15:21:55.940 108 15451.86 587.93 56955.88 88888.00 2002-04-18 15:21:56.940 108 15453.29 587.19 56956.61 88888.00 2002-04-18 15:21:57.940 108 15453.55 587.19 56956.61 88888.00 2002-04-18 15:21:58.940 108 15453.29 586.82 56955.88 88888.00 2002-04-18 15:21:59.940 108 15452.64 586.57 56956.49 88888.00 2002-04-18 15:22:00.940 108 15453.42 586.57 56957.10 88888.00 2002-04-18 15:22:01.940 108 15453.68 587.07 56957.22 88888.00 2002-04-18 15:22:02.940 108 15454.85 587.69 56957.59 88888.00 2002-04-18 15:22:03.940 108 15455.63 587.56 56957.46 88888.00 2002-04-18 15:22:04.940 108 15454.46 588.18 56957.83 88888.00 2002-04-18 15:22:05.940 108 15453.68 587.69 56957.59 88888.00 2002-04-18 15:22:06.940 108 15453.03 586.57 56957.22 88888.00 2002-04-18 15:22:07.940 108 15451.21 586.20 56957.83 88888.00 2002-04-18 15:22:08.940 108 15450.04 584.47 56957.83 88888.00 2002-04-18 15:22:09.940 108 15449.00 582.98 56957.46 88888.00 2002-04-18 15:22:10.940 108 15448.61 582.86 56957.71 88888.00 2002-04-18 15:22:11.940 108 15448.09 583.23 56958.20 88888.00 2002-04-18 15:22:12.940 108 15446.54 583.35 56957.83 88888.00 2002-04-18 15:22:13.940 108 15445.50 582.98 56958.08 88888.00 2002-04-18 15:22:14.940 108 15445.11 581.74 56957.10 88888.00 2002-04-18 15:22:15.940 108 15444.33 581.87 56957.95 88888.00 2002-04-18 15:22:16.940 108 15443.68 580.87 56957.46 88888.00 2002-04-18 15:22:17.940 108 15443.29 579.64 56956.61 88888.00 2002-04-18 15:22:18.940 108 15443.03 579.14 56956.61 88888.00 2002-04-18 15:22:19.940 108 15442.12 578.89 56956.49 88888.00 2002-04-18 15:22:20.940 108 15441.99 578.89 56956.24 88888.00 2002-04-18 15:22:21.940 108 15440.95 579.51 56955.88 88888.00 2002-04-18 15:22:22.940 108 15440.82 579.51 56955.39 88888.00 2002-04-18 15:22:23.940 108 15440.95 579.51 56955.27 88888.00 2002-04-18 15:22:24.940 108 15442.12 579.88 56954.53 88888.00 2002-04-18 15:22:25.940 108 15442.77 579.88 56954.65 88888.00 2002-04-18 15:22:26.940 108 15443.03 579.14 56954.16 88888.00 2002-04-18 15:22:27.940 108 15442.90 579.39 56953.92 88888.00 2002-04-18 15:22:28.940 108 15443.03 578.77 56953.31 88888.00 2002-04-18 15:22:29.940 108 15443.68 578.89 56952.94 88888.00 2002-04-18 15:22:30.940 108 15444.98 579.76 56952.45 88888.00 2002-04-18 15:22:31.940 108 15445.63 580.75 56952.33 88888.00 2002-04-18 15:22:32.940 108 15446.02 581.37 56952.57 88888.00 2002-04-18 15:22:33.940 108 15445.89 581.74 56952.21 88888.00 2002-04-18 15:22:34.940 108 15445.11 581.74 56952.33 88888.00 2002-04-18 15:22:35.940 108 15444.59 582.61 56951.60 88888.00 2002-04-18 15:22:36.940 108 15444.85 583.10 56951.11 88888.00 2002-04-18 15:22:37.940 108 15445.76 583.60 56951.35 88888.00 2002-04-18 15:22:38.940 108 15447.32 583.72 56950.74 88888.00 2002-04-18 15:22:39.940 108 15448.35 585.21 56950.86 88888.00 2002-04-18 15:22:40.940 108 15450.17 585.70 56950.38 88888.00 2002-04-18 15:22:41.940 108 15450.95 584.84 56950.62 88888.00 2002-04-18 15:22:42.940 108 15452.51 584.22 56950.13 88888.00 2002-04-18 15:22:43.940 108 15452.12 583.85 56950.25 88888.00 2002-04-18 15:22:44.940 108 15452.64 584.22 56950.01 88888.00 2002-04-18 15:22:45.940 108 15453.68 583.48 56950.86 88888.00 2002-04-18 15:22:46.940 108 15453.55 581.49 56950.98 88888.00 2002-04-18 15:22:47.940 108 15453.42 581.62 56950.25 88888.00 2002-04-18 15:22:48.940 108 15453.81 580.01 56950.62 88888.00 2002-04-18 15:22:49.940 108 15453.55 579.39 56950.74 88888.00 2002-04-18 15:22:50.940 108 15452.51 578.03 56950.38 88888.00 2002-04-18 15:22:51.940 108 15452.77 578.40 56950.62 88888.00 2002-04-18 15:22:52.940 108 15452.51 578.52 56950.74 88888.00 2002-04-18 15:22:53.940 108 15452.51 578.77 56950.62 88888.00 2002-04-18 15:22:54.940 108 15452.77 578.27 56950.74 88888.00 2002-04-18 15:22:55.940 108 15452.77 578.40 56950.50 88888.00 2002-04-18 15:22:56.940 108 15452.90 577.28 56950.50 88888.00 2002-04-18 15:22:57.940 108 15452.64 578.27 56950.50 88888.00 2002-04-18 15:22:58.940 108 15452.77 577.90 56950.13 88888.00 2002-04-18 15:22:59.940 108 15452.77 577.78 56950.50 88888.00 2002-04-18 15:23:00.940 108 15451.86 578.64 56950.13 88888.00 2002-04-18 15:23:01.940 108 15452.12 579.26 56950.38 88888.00 2002-04-18 15:23:02.940 108 15452.51 581.37 56950.01 88888.00 2002-04-18 15:23:03.940 108 15453.42 582.48 56949.15 88888.00 2002-04-18 15:23:04.940 108 15454.33 583.60 56949.88 88888.00 2002-04-18 15:23:05.940 108 15453.68 582.61 56950.62 88888.00 2002-04-18 15:23:06.940 108 15453.94 581.87 56950.13 88888.00 2002-04-18 15:23:07.940 108 15453.55 581.87 56950.74 88888.00 2002-04-18 15:23:08.940 108 15454.72 583.48 56950.38 88888.00 2002-04-18 15:23:09.940 108 15454.85 582.61 56951.11 88888.00 2002-04-18 15:23:10.940 108 15454.98 583.60 56951.11 88888.00 2002-04-18 15:23:11.940 108 15455.37 583.23 56951.23 88888.00 2002-04-18 15:23:12.940 108 15454.72 582.36 56951.35 88888.00 2002-04-18 15:23:13.940 108 15454.20 581.87 56951.35 88888.00 2002-04-18 15:23:14.940 108 15452.64 581.25 56952.33 88888.00 2002-04-18 15:23:15.940 108 15451.86 579.88 56952.57 88888.00 2002-04-18 15:23:16.940 108 15452.51 578.89 56952.21 88888.00 2002-04-18 15:23:17.940 108 15452.64 579.76 56953.06 88888.00 2002-04-18 15:23:18.940 108 15452.90 580.87 56952.57 88888.00 2002-04-18 15:23:19.940 108 15452.12 581.99 56952.33 88888.00 2002-04-18 15:23:20.940 108 15452.90 583.35 56952.70 88888.00 2002-04-18 15:23:21.940 108 15452.38 583.35 56952.70 88888.00 2002-04-18 15:23:22.940 108 15452.51 582.48 56953.92 88888.00 2002-04-18 15:23:23.940 108 15451.21 583.85 56953.06 88888.00 2002-04-18 15:23:24.940 108 15450.82 583.23 56953.06 88888.00 2002-04-18 15:23:25.940 108 15451.47 584.34 56953.55 88888.00 2002-04-18 15:23:26.940 108 15450.95 584.34 56952.82 88888.00 2002-04-18 15:23:27.940 108 15450.82 582.86 56953.31 88888.00 2002-04-18 15:23:28.940 108 15449.52 582.36 56953.31 88888.00 2002-04-18 15:23:29.940 108 15449.13 581.49 56953.31 88888.00 2002-04-18 15:23:30.940 108 15448.48 581.74 56954.04 88888.00 2002-04-18 15:23:31.940 108 15448.35 581.37 56953.31 88888.00 2002-04-18 15:23:32.940 108 15447.83 580.63 56953.31 88888.00 2002-04-18 15:23:33.940 108 15447.06 581.49 56953.68 88888.00 2002-04-18 15:23:34.940 108 15446.93 584.84 56952.82 88888.00 2002-04-18 15:23:35.940 108 15447.96 585.58 56952.45 88888.00 2002-04-18 15:23:36.940 108 15448.22 585.58 56952.94 88888.00 2002-04-18 15:23:37.940 108 15449.39 585.70 56953.06 88888.00 2002-04-18 15:23:38.940 108 15451.08 584.47 56952.70 88888.00 2002-04-18 15:23:39.940 108 15450.30 583.10 56953.06 88888.00 2002-04-18 15:23:40.940 108 15450.82 582.98 56953.31 88888.00 2002-04-18 15:23:41.940 108 15450.17 584.34 56953.68 88888.00 2002-04-18 15:23:42.940 108 15450.43 583.85 56953.68 88888.00 2002-04-18 15:23:43.940 108 15450.04 581.87 56953.80 88888.00 2002-04-18 15:23:44.940 108 15449.00 579.88 56953.80 88888.00 2002-04-18 15:23:45.940 108 15447.45 578.77 56953.92 88888.00 2002-04-18 15:23:46.940 108 15445.63 577.65 56954.16 88888.00 2002-04-18 15:23:47.940 108 15444.20 577.03 56954.29 88888.00 2002-04-18 15:23:48.940 108 15443.29 577.78 56953.92 88888.00 2002-04-18 15:23:49.940 108 15442.77 578.77 56953.92 88888.00 2002-04-18 15:23:50.940 108 15441.86 579.64 56953.43 88888.00 2002-04-18 15:23:51.940 108 15443.55 580.26 56953.55 88888.00 2002-04-18 15:23:52.940 108 15443.42 581.25 56952.70 88888.00 2002-04-18 15:23:53.940 108 15441.73 581.00 56952.33 88888.00 2002-04-18 15:23:54.940 108 15441.34 582.24 56952.57 88888.00 2002-04-18 15:23:55.940 108 15440.69 581.62 56951.60 88888.00 2002-04-18 15:23:56.940 108 15440.30 582.24 56952.09 88888.00 2002-04-18 15:23:57.940 108 15439.91 581.12 56951.72 88888.00 2002-04-18 15:23:58.940 108 15438.87 579.39 56951.35 88888.00 2002-04-18 15:23:59.940 108 15437.96 576.79 56951.23 88888.00 2002-04-18 15:24:00.940 108 15437.44 575.80 56951.11 88888.00 2002-04-18 15:24:01.940 108 15437.70 574.43 56950.38 88888.00 2002-04-18 15:24:02.940 108 15437.57 573.32 56950.25 88888.00 2002-04-18 15:24:03.940 108 15439.65 574.31 56949.27 88888.00 2002-04-18 15:24:04.940 108 15439.65 574.43 56949.52 88888.00 2002-04-18 15:24:05.940 108 15440.17 573.20 56949.52 88888.00 2002-04-18 15:24:06.940 108 15440.04 571.83 56948.66 88888.00 2002-04-18 15:24:07.940 108 15440.43 571.21 56949.15 88888.00 2002-04-18 15:24:08.940 108 15439.91 570.10 56948.79 88888.00 2002-04-18 15:24:09.940 108 15439.13 574.06 56948.42 88888.00 2002-04-18 15:24:10.940 108 15439.26 575.92 56948.30 88888.00 2002-04-18 15:24:11.940 108 15438.87 579.02 56948.17 88888.00 2002-04-18 15:24:12.940 108 15438.74 579.64 56947.68 88888.00 2002-04-18 15:24:13.940 108 15437.83 579.26 56947.93 88888.00 2002-04-18 15:24:14.940 108 15436.66 579.39 56947.44 88888.00 2002-04-18 15:24:15.940 108 15435.49 577.41 56947.44 88888.00 2002-04-18 15:24:16.940 108 15435.75 575.67 56948.05 88888.00 2002-04-18 15:24:17.940 108 15434.71 574.68 56947.56 88888.00 2002-04-18 15:24:18.940 108 15434.97 574.43 56947.32 88888.00 2002-04-18 15:24:19.940 108 15434.45 575.30 56947.32 88888.00 2002-04-18 15:24:20.940 108 15434.58 577.53 56947.07 88888.00 2002-04-18 15:24:21.940 108 15434.84 578.27 56946.58 88888.00 2002-04-18 15:24:22.940 108 15434.84 579.88 56945.85 88888.00 2002-04-18 15:24:23.940 108 15435.62 581.00 56946.34 88888.00 2002-04-18 15:24:24.940 108 15434.58 581.00 56945.61 88888.00 2002-04-18 15:24:25.940 108 15434.19 581.00 56945.73 88888.00 2002-04-18 15:24:26.940 108 15433.02 581.74 56944.99 88888.00 2002-04-18 15:24:27.940 108 15432.50 581.00 56944.38 88888.00 2002-04-18 15:24:28.940 108 15431.07 580.75 56945.24 88888.00 2002-04-18 15:24:29.940 108 15430.68 579.64 56945.73 88888.00 2002-04-18 15:24:30.940 108 15429.00 577.41 56944.87 88888.00 2002-04-18 15:24:31.940 108 15426.66 575.42 56944.14 88888.00 2002-04-18 15:24:32.940 108 15424.84 576.66 56943.41 88888.00 2002-04-18 15:24:33.940 108 15423.15 577.16 56943.41 88888.00 2002-04-18 15:24:34.940 108 15422.11 577.16 56943.41 88888.00 2002-04-18 15:24:35.940 108 15422.76 577.78 56941.82 88888.00 2002-04-18 15:24:36.940 108 15422.89 578.15 56942.18 88888.00 2002-04-18 15:24:37.940 108 15423.28 579.26 56941.94 88888.00 2002-04-18 15:24:38.940 108 15424.06 577.53 56941.45 88888.00 2002-04-18 15:24:39.940 108 15424.84 577.03 56941.69 88888.00 2002-04-18 15:24:40.940 108 15425.88 575.67 56941.45 88888.00 2002-04-18 15:24:41.940 108 15424.45 574.19 56942.06 88888.00 2002-04-18 15:24:42.940 108 15423.54 574.19 56941.20 88888.00 2002-04-18 15:24:43.940 108 15422.76 571.71 56941.20 88888.00 2002-04-18 15:24:44.940 108 15421.72 570.35 56941.08 88888.00 2002-04-18 15:24:45.940 108 15420.94 568.86 56940.84 88888.00 2002-04-18 15:24:46.940 108 15419.64 568.37 56939.74 88888.00 2002-04-18 15:24:47.940 108 15418.34 567.25 56939.98 88888.00 2002-04-18 15:24:48.940 108 15417.30 566.51 56939.49 88888.00 2002-04-18 15:24:49.940 108 15416.78 565.39 56939.12 88888.00 2002-04-18 15:24:50.940 108 15416.65 567.75 56938.27 88888.00 2002-04-18 15:24:51.940 108 15416.26 568.37 56938.15 88888.00 2002-04-18 15:24:52.940 108 15416.39 567.37 56938.02 88888.00 2002-04-18 15:24:53.940 108 15415.87 566.14 56937.17 88888.00 2002-04-18 15:24:54.940 108 15416.91 565.52 56937.17 88888.00 2002-04-18 15:24:55.940 108 15416.78 566.63 56937.17 88888.00 2002-04-18 15:24:56.940 108 15417.04 566.14 56936.80 88888.00 2002-04-18 15:24:57.940 108 15417.43 566.38 56936.93 88888.00 2002-04-18 15:24:58.940 108 15417.56 565.89 56936.93 88888.00 2002-04-18 15:24:59.940 108 15418.86 566.63 56936.56 88888.00 2002-04-18 15:25:00.940 108 15419.51 568.24 56936.43 88888.00 2002-04-18 15:25:01.940 108 15419.38 570.59 56936.07 88888.00 2002-04-18 15:25:02.940 108 15418.34 573.44 56936.07 88888.00 2002-04-18 15:25:03.940 108 15417.82 575.42 56935.82 88888.00 2002-04-18 15:25:04.940 108 15417.04 577.90 56935.82 88888.00 2002-04-18 15:25:05.940 108 15417.56 579.76 56934.72 88888.00 2002-04-18 15:25:06.940 108 15419.12 581.25 56935.58 88888.00 2002-04-18 15:25:07.940 108 15420.55 583.60 56935.46 88888.00 2002-04-18 15:25:08.940 108 15420.29 583.35 56935.58 88888.00 2002-04-18 15:25:09.940 108 15420.68 582.48 56936.93 88888.00 2002-04-18 15:25:10.940 108 15420.29 580.26 56936.68 88888.00 2002-04-18 15:25:11.940 108 15419.64 578.64 56937.29 88888.00 2002-04-18 15:25:12.940 108 15418.34 579.39 56936.68 88888.00 2002-04-18 15:25:13.940 108 15417.69 579.14 56936.93 88888.00 2002-04-18 15:25:14.940 108 15417.43 579.76 56936.80 88888.00 2002-04-18 15:25:15.940 108 15417.69 579.64 56936.80 88888.00 2002-04-18 15:25:16.940 108 15417.69 579.76 56937.66 88888.00 2002-04-18 15:25:17.940 108 15418.99 580.63 56937.29 88888.00 2002-04-18 15:25:18.940 108 15420.68 582.86 56937.66 88888.00 2002-04-18 15:25:19.940 108 15421.33 586.20 56937.54 88888.00 2002-04-18 15:25:20.940 108 15422.50 588.55 56937.78 88888.00 2002-04-18 15:25:21.940 108 15423.41 588.18 56938.88 88888.00 2002-04-18 15:25:22.940 108 15423.54 587.69 56939.37 88888.00 2002-04-18 15:25:23.940 108 15424.84 585.83 56939.98 88888.00 2002-04-18 15:25:24.940 108 15425.62 583.48 56940.10 88888.00 2002-04-18 15:25:25.940 108 15426.14 581.87 56941.45 88888.00 2002-04-18 15:25:26.940 108 15427.70 579.88 56942.30 88888.00 2002-04-18 15:25:27.940 108 15428.61 579.02 56942.67 88888.00 2002-04-18 15:25:28.940 108 15428.35 579.39 56942.91 88888.00 2002-04-18 15:25:29.940 108 15427.96 580.26 56943.65 88888.00 2002-04-18 15:25:30.940 108 15428.22 579.88 56943.53 88888.00 2002-04-18 15:25:31.940 108 15428.22 579.64 56943.65 88888.00 2002-04-18 15:25:32.940 108 15429.00 580.75 56944.50 88888.00 2002-04-18 15:25:33.940 108 15429.00 582.61 56945.12 88888.00 2002-04-18 15:25:34.940 108 15428.48 583.23 56944.99 88888.00 2002-04-18 15:25:35.940 108 15428.87 584.22 56945.36 88888.00 2002-04-18 15:25:36.940 108 15429.64 585.58 56945.85 88888.00 2002-04-18 15:25:37.940 108 15431.07 587.93 56946.21 88888.00 2002-04-18 15:25:38.940 108 15432.89 589.92 56946.58 88888.00 2002-04-18 15:25:39.940 108 15433.15 590.41 56946.71 88888.00 2002-04-18 15:25:40.940 108 15433.02 591.28 56947.68 88888.00 2002-04-18 15:25:41.940 108 15432.50 592.15 56947.80 88888.00 2002-04-18 15:25:42.940 108 15433.02 591.28 56948.30 88888.00 2002-04-18 15:25:43.940 108 15431.85 589.92 56948.66 88888.00 2002-04-18 15:25:44.940 108 15430.29 587.44 56948.91 88888.00 2002-04-18 15:25:45.940 108 15429.12 584.09 56949.15 88888.00 2002-04-18 15:25:46.940 108 15427.44 581.00 56949.64 88888.00 2002-04-18 15:25:47.940 108 15425.88 579.76 56950.50 88888.00 2002-04-18 15:25:48.940 108 15425.88 579.14 56949.76 88888.00 2002-04-18 15:25:49.940 108 15424.06 580.13 56949.03 88888.00 2002-04-18 15:25:50.940 108 15424.58 579.51 56949.15 88888.00 2002-04-18 15:25:51.940 108 15422.76 579.51 56948.42 88888.00 2002-04-18 15:25:52.940 108 15423.15 579.14 56948.54 88888.00 2002-04-18 15:25:53.940 108 15422.37 579.26 56948.30 88888.00 2002-04-18 15:25:54.940 108 15420.68 580.63 56948.54 88888.00 2002-04-18 15:25:55.940 108 15419.51 579.39 56948.05 88888.00 2002-04-18 15:25:56.940 108 15419.25 578.64 56947.93 88888.00 2002-04-18 15:25:57.940 108 15420.94 577.16 56947.68 88888.00 2002-04-18 15:25:58.940 108 15422.89 576.54 56947.93 88888.00 2002-04-18 15:25:59.940 108 15422.50 575.80 56947.93 88888.00 2002-04-18 15:26:00.940 108 15422.24 576.17 56947.32 88888.00 2002-04-18 15:26:01.940 108 15421.85 575.80 56947.80 88888.00 2002-04-18 15:26:02.940 108 15420.55 576.91 56947.68 88888.00 2002-04-18 15:26:03.940 108 15420.81 576.66 56947.93 88888.00 2002-04-18 15:26:04.940 108 15421.98 577.41 56947.44 88888.00 2002-04-18 15:26:05.940 108 15421.59 576.04 56947.68 88888.00 2002-04-18 15:26:06.940 108 15422.11 576.66 56948.42 88888.00 2002-04-18 15:26:07.940 108 15421.85 575.55 56947.32 88888.00 2002-04-18 15:26:08.940 108 15420.16 575.67 56946.95 88888.00 2002-04-18 15:26:09.940 108 15420.16 576.91 56946.83 88888.00 2002-04-18 15:26:10.940 108 15421.07 578.15 56946.71 88888.00 2002-04-18 15:26:11.940 108 15420.81 578.27 56946.71 88888.00 2002-04-18 15:26:12.940 108 15422.37 576.79 56945.85 88888.00 2002-04-18 15:26:13.940 108 15424.19 576.42 56946.46 88888.00 2002-04-18 15:26:14.940 108 15426.14 576.04 56945.97 88888.00 2002-04-18 15:26:15.940 108 15426.40 575.30 56946.46 88888.00 2002-04-18 15:26:16.940 108 15427.57 575.55 56946.09 88888.00 2002-04-18 15:26:17.940 108 15428.09 577.28 56946.83 88888.00 2002-04-18 15:26:18.940 108 15429.38 577.41 56946.58 88888.00 2002-04-18 15:26:19.940 108 15431.07 578.40 56946.83 88888.00 2002-04-18 15:26:20.940 108 15433.02 578.77 56946.58 88888.00 2002-04-18 15:26:21.940 108 15434.06 579.14 56947.44 88888.00 2002-04-18 15:26:22.940 108 15434.71 579.26 56947.56 88888.00 2002-04-18 15:26:23.940 108 15436.14 577.65 56947.68 88888.00 2002-04-18 15:26:24.940 108 15436.40 577.41 56948.91 88888.00 2002-04-18 15:26:25.940 108 15436.14 578.03 56948.42 88888.00 2002-04-18 15:26:26.940 108 15436.01 579.02 56948.66 88888.00 2002-04-18 15:26:27.940 108 15436.01 580.75 56949.15 88888.00 2002-04-18 15:26:28.940 108 15436.27 581.62 56949.39 88888.00 2002-04-18 15:26:29.940 108 15435.88 580.63 56950.13 88888.00 2002-04-18 15:26:30.940 108 15437.31 580.38 56949.52 88888.00 2002-04-18 15:26:31.940 108 15437.70 581.25 56949.52 88888.00 2002-04-18 15:26:32.940 108 15439.00 582.11 56949.52 88888.00 2002-04-18 15:26:33.940 108 15440.82 582.48 56949.39 88888.00 2002-04-18 15:26:34.940 108 15442.51 584.09 56950.25 88888.00 2002-04-18 15:26:35.940 108 15444.72 586.20 56948.91 88888.00 2002-04-18 15:26:36.940 108 15447.19 588.43 56949.27 88888.00 2002-04-18 15:26:37.940 108 15450.17 588.31 56949.03 88888.00 2002-04-18 15:26:38.940 108 15452.64 588.18 56948.79 88888.00 2002-04-18 15:26:39.940 108 15453.55 587.19 56950.01 88888.00 2002-04-18 15:26:40.940 108 15455.24 586.94 56950.01 88888.00 2002-04-18 15:26:41.940 108 15456.02 585.21 56951.72 88888.00 2002-04-18 15:26:42.940 108 15457.45 584.71 56951.11 88888.00 2002-04-18 15:26:43.940 108 15459.66 583.72 56951.47 88888.00 2002-04-18 15:26:44.940 108 15461.35 583.97 56951.96 88888.00 2002-04-18 15:26:45.940 108 15462.13 582.11 56953.06 88888.00 2002-04-18 15:26:46.940 108 15462.91 582.61 56952.57 88888.00 2002-04-18 15:26:47.940 108 15464.08 581.62 56954.04 88888.00 2002-04-18 15:26:48.940 108 15464.60 581.49 56954.41 88888.00 2002-04-18 15:26:49.940 108 15464.21 579.88 56954.90 88888.00 2002-04-18 15:26:50.940 108 15464.08 579.26 56955.63 88888.00 2002-04-18 15:26:51.940 108 15463.43 576.91 56955.39 88888.00 2002-04-18 15:26:52.940 108 15461.74 576.42 56956.73 88888.00 2002-04-18 15:26:53.940 108 15460.96 576.17 56956.49 88888.00 2002-04-18 15:26:54.940 108 15460.70 576.66 56956.73 88888.00 2002-04-18 15:26:55.940 108 15462.13 574.93 56956.36 88888.00 2002-04-18 15:26:56.940 108 15463.43 574.19 56956.61 88888.00 2002-04-18 15:26:57.940 108 15463.95 574.68 56957.10 88888.00 2002-04-18 15:26:58.940 108 15466.02 574.31 56957.71 88888.00 2002-04-18 15:26:59.940 108 15467.84 573.69 56957.83 88888.00 2002-04-18 15:27:00.940 108 15467.71 574.56 56958.32 88888.00 2002-04-18 15:27:01.940 108 15467.84 575.67 56958.93 88888.00 2002-04-18 15:27:02.940 108 15467.97 575.80 56958.93 88888.00 2002-04-18 15:27:03.940 108 15468.23 576.91 56958.57 88888.00 2002-04-18 15:27:04.940 108 15468.23 578.89 56958.93 88888.00 2002-04-18 15:27:05.940 108 15469.27 580.50 56959.18 88888.00 2002-04-18 15:27:06.940 108 15469.92 581.37 56959.18 88888.00 2002-04-18 15:27:07.940 108 15470.05 582.11 56959.05 88888.00 2002-04-18 15:27:08.940 108 15471.87 582.36 56959.30 88888.00 2002-04-18 15:27:09.940 108 15473.56 583.23 56959.91 88888.00 2002-04-18 15:27:10.940 108 15476.03 581.99 56959.66 88888.00 2002-04-18 15:27:11.940 108 15476.42 580.38 56960.03 88888.00 2002-04-18 15:27:12.940 108 15476.42 582.11 56960.03 88888.00 2002-04-18 15:27:13.940 108 15477.07 582.48 56959.54 88888.00 2002-04-18 15:27:14.940 108 15478.50 583.10 56959.79 88888.00 2002-04-18 15:27:15.940 108 15479.15 582.24 56960.52 88888.00 2002-04-18 15:27:16.940 108 15478.89 582.11 56960.64 88888.00 2002-04-18 15:27:17.940 108 15480.71 580.87 56961.01 88888.00 2002-04-18 15:27:18.940 108 15482.01 579.88 56961.50 88888.00 2002-04-18 15:27:19.940 108 15481.49 578.40 56961.75 88888.00 2002-04-18 15:27:20.940 108 15481.49 576.66 56962.11 88888.00 2002-04-18 15:27:21.940 108 15482.53 576.04 56962.60 88888.00 2002-04-18 15:27:22.940 108 15482.53 577.28 56962.72 88888.00 2002-04-18 15:27:23.940 108 15482.92 576.42 56963.33 88888.00 2002-04-18 15:27:24.940 108 15484.73 577.41 56964.31 88888.00 2002-04-18 15:27:25.940 108 15485.12 577.16 56963.58 88888.00 2002-04-18 15:27:26.940 108 15486.29 575.18 56964.55 88888.00 2002-04-18 15:27:27.940 108 15486.29 573.57 56964.07 88888.00 2002-04-18 15:27:28.940 108 15486.68 572.95 56964.80 88888.00 2002-04-18 15:27:29.940 108 15485.77 571.96 56965.54 88888.00 2002-04-18 15:27:30.940 108 15485.38 570.84 56965.78 88888.00 2002-04-18 15:27:31.940 108 15485.38 570.35 56964.92 88888.00 2002-04-18 15:27:32.940 108 15484.47 571.34 56965.41 88888.00 2002-04-18 15:27:33.940 108 15485.25 571.96 56965.05 88888.00 2002-04-18 15:27:34.940 108 15485.64 574.06 56965.29 88888.00 2002-04-18 15:27:35.940 108 15487.20 575.18 56964.43 88888.00 2002-04-18 15:27:36.940 108 15488.24 574.06 56963.58 88888.00 2002-04-18 15:27:37.940 108 15489.67 572.95 56964.31 88888.00 2002-04-18 15:27:38.940 108 15490.06 572.58 56964.55 88888.00 2002-04-18 15:27:39.940 108 15491.36 573.07 56965.29 88888.00 2002-04-18 15:27:40.940 108 15491.23 572.82 56965.78 88888.00 2002-04-18 15:27:41.940 108 15490.71 572.20 56965.29 88888.00 2002-04-18 15:27:42.940 108 15489.93 569.98 56966.88 88888.00 2002-04-18 15:27:43.940 108 15488.50 570.10 56967.12 88888.00 2002-04-18 15:27:44.940 108 15486.55 569.98 56967.00 88888.00 2002-04-18 15:27:45.940 108 15484.99 569.85 56967.73 88888.00 2002-04-18 15:27:46.940 108 15484.21 569.48 56967.98 88888.00 2002-04-18 15:27:47.940 108 15483.05 569.23 56968.59 88888.00 2002-04-18 15:27:48.940 108 15483.31 569.11 56968.84 88888.00 2002-04-18 15:27:49.940 108 15482.66 568.61 56968.59 88888.00 2002-04-18 15:27:50.940 108 15482.27 567.75 56968.96 88888.00 2002-04-18 15:27:51.940 108 15480.58 568.37 56968.71 88888.00 2002-04-18 15:27:52.940 108 15480.58 567.00 56969.20 88888.00 2002-04-18 15:27:53.940 108 15479.41 568.12 56969.69 88888.00 2002-04-18 15:27:54.940 108 15480.97 569.48 56968.84 88888.00 2002-04-18 15:27:55.940 108 15480.71 569.98 56969.69 88888.00 2002-04-18 15:27:56.940 108 15480.06 571.09 56969.32 88888.00 2002-04-18 15:27:57.940 108 15480.58 573.69 56969.69 88888.00 2002-04-18 15:27:58.940 108 15479.93 576.04 56970.18 88888.00 2002-04-18 15:27:59.940 108 15479.28 577.28 56969.45 88888.00 2002-04-18 15:28:00.940 108 15481.23 579.64 56970.30 88888.00 2002-04-18 15:28:01.940 108 15481.10 579.64 56969.45 88888.00 2002-04-18 15:28:02.940 108 15481.10 580.63 56970.43 88888.00 2002-04-18 15:28:03.940 108 15481.62 580.75 56970.43 88888.00 2002-04-18 15:28:04.940 108 15481.88 581.00 56969.94 88888.00 2002-04-18 15:28:05.940 108 15481.88 580.50 56970.79 88888.00 2002-04-18 15:28:06.940 108 15481.23 581.00 56971.04 88888.00 2002-04-18 15:28:07.940 108 15483.44 581.62 56970.79 88888.00 2002-04-18 15:28:08.940 108 15482.40 581.99 56970.67 88888.00 2002-04-18 15:28:09.940 108 15482.27 581.49 56971.53 88888.00 2002-04-18 15:28:10.940 108 15480.45 580.63 56971.53 88888.00 2002-04-18 15:28:11.940 108 15478.89 581.00 56971.65 88888.00 2002-04-18 15:28:12.940 108 15476.81 581.00 56971.65 88888.00 2002-04-18 15:28:13.940 108 15474.60 581.49 56971.28 88888.00 2002-04-18 15:28:14.940 108 15475.64 580.75 56971.40 88888.00 2002-04-18 15:28:15.940 108 15473.95 579.88 56971.40 88888.00 2002-04-18 15:28:16.940 108 15474.08 580.75 56971.04 88888.00 2002-04-18 15:28:17.940 108 15474.99 580.38 56970.79 88888.00 2002-04-18 15:28:18.940 108 15474.21 581.00 56970.79 88888.00 2002-04-18 15:28:19.940 108 15472.91 581.99 56970.43 88888.00 2002-04-18 15:28:20.940 108 15473.17 582.73 56970.30 88888.00 2002-04-18 15:28:21.940 108 15473.04 583.23 56971.16 88888.00 2002-04-18 15:28:22.940 108 15473.17 584.47 56970.30 88888.00 2002-04-18 15:28:23.940 108 15473.04 586.82 56970.43 88888.00 2002-04-18 15:28:24.940 108 15473.82 589.79 56970.79 88888.00 2002-04-18 15:28:25.940 108 15474.34 590.53 56970.06 88888.00 2002-04-18 15:28:26.940 108 15474.60 590.04 56970.55 88888.00 2002-04-18 15:28:27.940 108 15473.82 588.18 56971.40 88888.00 2002-04-18 15:28:28.940 108 15474.21 586.82 56971.40 88888.00 2002-04-18 15:28:29.940 108 15473.82 586.94 56971.89 88888.00 2002-04-18 15:28:30.940 108 15473.56 588.68 56972.14 88888.00 2002-04-18 15:28:31.940 108 15473.69 590.29 56971.77 88888.00 2002-04-18 15:28:32.940 108 15474.21 589.42 56972.38 88888.00 2002-04-18 15:28:33.940 108 15474.21 589.67 56972.14 88888.00 2002-04-18 15:28:34.940 108 15474.47 588.92 56973.36 88888.00 2002-04-18 15:28:35.940 108 15473.82 589.17 56973.61 88888.00 2002-04-18 15:28:36.940 108 15473.43 588.80 56973.48 88888.00 2002-04-18 15:28:37.940 108 15472.91 587.93 56973.73 88888.00 2002-04-18 15:28:38.940 108 15473.69 587.81 56974.46 88888.00 2002-04-18 15:28:39.940 108 15473.95 588.31 56973.85 88888.00 2002-04-18 15:28:40.940 108 15473.56 587.56 56974.21 88888.00 2002-04-18 15:28:41.940 108 15471.87 586.08 56974.34 88888.00 2002-04-18 15:28:42.940 108 15470.83 585.46 56974.34 88888.00 2002-04-18 15:28:43.940 108 15471.22 585.70 56974.46 88888.00 2002-04-18 15:28:44.940 108 15472.00 587.44 56973.85 88888.00 2002-04-18 15:28:45.940 108 15472.52 589.17 56973.61 88888.00 2002-04-18 15:28:46.940 108 15473.56 590.16 56973.97 88888.00 2002-04-18 15:28:47.940 108 15473.82 589.67 56973.85 88888.00 2002-04-18 15:28:48.940 108 15474.08 589.54 56973.97 88888.00 2002-04-18 15:28:49.940 108 15474.99 588.92 56973.85 88888.00 2002-04-18 15:28:50.940 108 15474.21 587.93 56974.46 88888.00 2002-04-18 15:28:51.940 108 15474.34 587.69 56973.36 88888.00 2002-04-18 15:28:52.940 108 15474.60 588.92 56973.36 88888.00 2002-04-18 15:28:53.940 108 15475.90 590.41 56972.38 88888.00 2002-04-18 15:28:54.940 108 15476.29 591.65 56972.26 88888.00 2002-04-18 15:28:55.940 108 15477.46 591.65 56971.77 88888.00 2002-04-18 15:28:56.940 108 15477.85 591.15 56971.77 88888.00 2002-04-18 15:28:57.940 108 15477.98 590.16 56971.89 88888.00 2002-04-18 15:28:58.940 108 15479.67 589.42 56972.26 88888.00 2002-04-18 15:28:59.940 108 15478.89 588.55 56972.62 88888.00 2002-04-18 15:29:00.940 108 15477.72 587.69 56972.99 88888.00 2002-04-18 15:29:01.940 108 15476.29 586.20 56972.26 88888.00 2002-04-18 15:29:02.940 108 15476.29 588.06 56972.50 88888.00 2002-04-18 15:29:03.940 108 15476.29 588.92 56972.02 88888.00 2002-04-18 15:29:04.940 108 15476.68 589.17 56971.89 88888.00 2002-04-18 15:29:05.940 108 15476.16 589.17 56971.77 88888.00 2002-04-18 15:29:06.940 108 15476.55 587.93 56971.65 88888.00 2002-04-18 15:29:07.940 108 15477.07 586.57 56971.40 88888.00 2002-04-18 15:29:08.940 108 15476.55 585.58 56970.18 88888.00 2002-04-18 15:29:09.940 108 15476.55 583.60 56969.57 88888.00 2002-04-18 15:29:10.940 108 15476.03 581.49 56970.18 88888.00 2002-04-18 15:29:11.940 108 15474.34 581.87 56969.57 88888.00 2002-04-18 15:29:12.940 108 15472.78 583.60 56969.08 88888.00 2002-04-18 15:29:13.940 108 15473.69 586.94 56967.86 88888.00 2002-04-18 15:29:14.940 108 15474.73 589.42 56967.86 88888.00 2002-04-18 15:29:15.940 108 15475.38 590.04 56967.37 88888.00 2002-04-18 15:29:16.940 108 15476.42 591.03 56966.27 88888.00 2002-04-18 15:29:17.940 108 15477.85 590.78 56966.02 88888.00 2002-04-18 15:29:18.940 108 15478.24 589.54 56966.27 88888.00 2002-04-18 15:29:19.940 108 15479.02 588.06 56966.39 88888.00 2002-04-18 15:29:20.940 108 15478.76 587.56 56966.76 88888.00 2002-04-18 15:29:21.940 108 15479.28 588.06 56966.51 88888.00 2002-04-18 15:29:22.940 108 15478.37 588.06 56967.12 88888.00 2002-04-18 15:29:23.940 108 15477.72 588.92 56966.51 88888.00 2002-04-18 15:29:24.940 108 15478.24 587.69 56966.51 88888.00 2002-04-18 15:29:25.940 108 15477.59 587.56 56966.88 88888.00 2002-04-18 15:29:26.940 108 15477.85 587.81 56966.51 88888.00 2002-04-18 15:29:27.940 108 15477.98 586.94 56966.64 88888.00 2002-04-18 15:29:28.940 108 15477.46 587.19 56967.12 88888.00 2002-04-18 15:29:29.940 108 15478.63 586.70 56968.10 88888.00 2002-04-18 15:29:30.940 108 15478.11 586.57 56967.37 88888.00 2002-04-18 15:29:31.940 108 15477.07 587.44 56967.00 88888.00 2002-04-18 15:29:32.940 108 15476.94 586.82 56967.00 88888.00 2002-04-18 15:29:33.940 108 15477.33 586.45 56967.25 88888.00 2002-04-18 15:29:34.940 108 15477.46 585.58 56967.12 88888.00 2002-04-18 15:29:35.940 108 15476.94 584.34 56967.49 88888.00 2002-04-18 15:29:36.940 108 15475.38 583.60 56965.90 88888.00 2002-04-18 15:29:37.940 108 15475.64 582.73 56966.39 88888.00 2002-04-18 15:29:38.940 108 15475.51 584.09 56966.39 88888.00 2002-04-18 15:29:39.940 108 15475.25 583.48 56966.02 88888.00 2002-04-18 15:29:40.940 108 15475.77 583.60 56965.90 88888.00 2002-04-18 15:29:41.940 108 15474.99 585.33 56965.54 88888.00 2002-04-18 15:29:42.940 108 15475.51 587.31 56965.66 88888.00 2002-04-18 15:29:43.940 108 15474.86 590.29 56964.19 88888.00 2002-04-18 15:29:44.940 108 15477.20 592.89 56964.92 88888.00 2002-04-18 15:29:45.940 108 15478.50 595.74 56963.46 88888.00 2002-04-18 15:29:46.940 108 15480.06 596.60 56964.31 88888.00 2002-04-18 15:29:47.940 108 15480.32 596.73 56963.58 88888.00 2002-04-18 15:29:48.940 108 15479.28 598.09 56963.46 88888.00 2002-04-18 15:29:49.940 108 15478.50 598.34 56963.70 88888.00 2002-04-18 15:29:50.940 108 15477.20 598.71 56963.70 88888.00 2002-04-18 15:29:51.940 108 15477.20 597.47 56964.31 88888.00 2002-04-18 15:29:52.940 108 15476.81 596.73 56964.43 88888.00 2002-04-18 15:29:53.940 108 15476.94 594.50 56965.54 88888.00 2002-04-18 15:29:54.940 108 15476.03 592.76 56965.41 88888.00 2002-04-18 15:29:55.940 108 15473.82 592.89 56964.92 88888.00 2002-04-18 15:29:56.940 108 15472.65 591.90 56964.80 88888.00 2002-04-18 15:29:57.940 108 15470.18 591.65 56965.05 88888.00 2002-04-18 15:29:58.940 108 15471.09 591.65 56965.41 88888.00 2002-04-18 15:29:59.940 108 15472.13 591.53 56965.54 88888.00 2002-04-18 15:30:00.940 108 15472.26 590.53 56964.92 88888.00 2002-04-18 15:30:01.940 108 15472.78 589.92 56966.14 88888.00 2002-04-18 15:30:02.940 108 15471.74 587.44 56966.02 88888.00 2002-04-18 15:30:03.940 108 15471.09 588.18 56966.14 88888.00 2002-04-18 15:30:04.940 108 15470.18 587.93 56966.27 88888.00 2002-04-18 15:30:05.940 108 15468.62 588.92 56966.51 88888.00 2002-04-18 15:30:06.940 108 15467.84 588.92 56966.02 88888.00 2002-04-18 15:30:07.940 108 15467.97 591.28 56965.54 88888.00 2002-04-18 15:30:08.940 108 15468.75 592.89 56966.02 88888.00 2002-04-18 15:30:09.940 108 15469.14 593.76 56964.68 88888.00 2002-04-18 15:30:10.940 108 15468.23 592.27 56964.43 88888.00 2002-04-18 15:30:11.940 108 15468.10 591.28 56964.80 88888.00 2002-04-18 15:30:12.940 108 15467.71 589.17 56963.70 88888.00 2002-04-18 15:30:13.940 108 15468.23 586.32 56964.68 88888.00 2002-04-18 15:30:14.940 108 15468.88 585.95 56964.31 88888.00 2002-04-18 15:30:15.940 108 15468.88 584.34 56963.82 88888.00 2002-04-18 15:30:16.940 108 15468.62 583.85 56964.68 88888.00 2002-04-18 15:30:17.940 108 15468.49 580.87 56964.07 88888.00 2002-04-18 15:30:18.940 108 15469.14 578.27 56965.05 88888.00 2002-04-18 15:30:19.940 108 15468.36 576.66 56964.80 88888.00 2002-04-18 15:30:20.940 108 15466.15 574.81 56965.17 88888.00 2002-04-18 15:30:21.940 108 15463.82 574.68 56965.17 88888.00 2002-04-18 15:30:22.940 108 15461.87 575.55 56964.92 88888.00 2002-04-18 15:30:23.940 108 15460.05 577.16 56964.19 88888.00 2002-04-18 15:30:24.940 108 15460.57 580.75 56964.19 88888.00 2002-04-18 15:30:25.940 108 15460.31 584.96 56963.33 88888.00 2002-04-18 15:30:26.940 108 15459.92 589.05 56962.60 88888.00 2002-04-18 15:30:27.940 108 15461.87 591.15 56962.36 88888.00 2002-04-18 15:30:28.940 108 15461.87 591.28 56962.36 88888.00 2002-04-18 15:30:29.940 108 15462.39 590.66 56961.50 88888.00 2002-04-18 15:30:30.940 108 15465.50 589.42 56961.38 88888.00 2002-04-18 15:30:31.940 108 15467.58 585.83 56961.38 88888.00 2002-04-18 15:30:32.940 108 15468.75 583.85 56961.99 88888.00 2002-04-18 15:30:33.940 108 15469.40 582.61 56962.48 88888.00 2002-04-18 15:30:34.940 108 15470.83 581.37 56962.97 88888.00 2002-04-18 15:30:35.940 108 15470.83 580.38 56962.11 88888.00 2002-04-18 15:30:36.940 108 15471.48 581.00 56963.09 88888.00 2002-04-18 15:30:37.940 108 15471.61 583.60 56963.21 88888.00 2002-04-18 15:30:38.940 108 15470.70 585.58 56963.82 88888.00 2002-04-18 15:30:39.940 108 15470.57 587.07 56963.58 88888.00 2002-04-18 15:30:40.940 108 15472.13 587.69 56964.19 88888.00 2002-04-18 15:30:41.940 108 15473.95 587.07 56965.29 88888.00 2002-04-18 15:30:42.940 108 15473.82 586.82 56965.90 88888.00 2002-04-18 15:30:43.940 108 15473.95 586.82 56966.64 88888.00 2002-04-18 15:30:44.940 108 15473.69 586.82 56967.37 88888.00 2002-04-18 15:30:45.940 108 15472.65 587.07 56968.10 88888.00 2002-04-18 15:30:46.940 108 15470.96 585.58 56967.86 88888.00 2002-04-18 15:30:47.940 108 15467.71 586.57 56968.47 88888.00 2002-04-18 15:30:48.940 108 15465.89 587.69 56968.10 88888.00 2002-04-18 15:30:49.940 108 15465.12 589.30 56968.22 88888.00 2002-04-18 15:30:50.940 108 15464.99 589.67 56968.35 88888.00 2002-04-18 15:30:51.940 108 15465.25 590.29 56968.22 88888.00 2002-04-18 15:30:52.940 108 15464.99 593.88 56968.22 88888.00 2002-04-18 15:30:53.940 108 15466.42 594.37 56967.37 88888.00 2002-04-18 15:30:54.940 108 15466.93 594.13 56967.73 88888.00 2002-04-18 15:30:55.940 108 15465.50 593.26 56967.86 88888.00 2002-04-18 15:30:56.940 108 15464.21 593.88 56968.10 88888.00 2002-04-18 15:30:57.940 108 15463.43 594.37 56968.59 88888.00 2002-04-18 15:30:58.940 108 15462.26 594.62 56968.10 88888.00 2002-04-18 15:30:59.940 108 15462.52 594.25 56968.35 88888.00 2002-04-18 15:31:00.940 108 15461.35 592.39 56968.59 88888.00 2002-04-18 15:31:01.940 108 15461.35 591.15 56968.35 88888.00 2002-04-18 15:31:02.940 108 15460.83 590.16 56968.10 88888.00 2002-04-18 15:31:03.940 108 15459.66 588.68 56968.59 88888.00 2002-04-18 15:31:04.940 108 15459.92 587.69 56967.49 88888.00 2002-04-18 15:31:05.940 108 15460.57 587.69 56967.61 88888.00 2002-04-18 15:31:06.940 108 15461.61 590.29 56966.76 88888.00 2002-04-18 15:31:07.940 108 15462.00 592.52 56966.02 88888.00 2002-04-18 15:31:08.940 108 15462.39 592.64 56965.54 88888.00 2002-04-18 15:31:09.940 108 15462.91 591.65 56966.27 88888.00 2002-04-18 15:31:10.940 108 15462.91 591.03 56966.02 88888.00 2002-04-18 15:31:11.940 108 15463.17 589.67 56965.54 88888.00 2002-04-18 15:31:12.940 108 15462.26 589.92 56966.14 88888.00 2002-04-18 15:31:13.940 108 15464.08 590.41 56965.41 88888.00 2002-04-18 15:31:14.940 108 15465.12 591.15 56966.02 88888.00 2002-04-18 15:31:15.940 108 15464.86 591.03 56965.54 88888.00 2002-04-18 15:31:16.940 108 15464.60 591.40 56965.41 88888.00 2002-04-18 15:31:17.940 108 15463.82 593.38 56964.31 88888.00 2002-04-18 15:31:18.940 108 15462.91 595.61 56963.82 88888.00 2002-04-18 15:31:19.940 108 15463.82 597.59 56964.07 88888.00 2002-04-18 15:31:20.940 108 15463.69 597.84 56963.21 88888.00 2002-04-18 15:31:21.940 108 15464.21 597.97 56963.09 88888.00 2002-04-18 15:31:22.940 108 15464.47 597.97 56962.97 88888.00 2002-04-18 15:31:23.940 108 15464.99 596.73 56962.97 88888.00 2002-04-18 15:31:24.940 108 15464.47 595.49 56963.21 88888.00 2002-04-18 15:31:25.940 108 15465.12 591.15 56962.84 88888.00 2002-04-18 15:31:26.940 108 15465.12 589.54 56963.33 88888.00 2002-04-18 15:31:27.940 108 15465.63 586.57 56964.43 88888.00 2002-04-18 15:31:28.940 108 15464.21 585.58 56964.80 88888.00 2002-04-18 15:31:29.940 108 15463.43 584.34 56964.43 88888.00 2002-04-18 15:31:30.940 108 15463.43 585.70 56964.43 88888.00 2002-04-18 15:31:31.940 108 15463.43 590.04 56964.19 88888.00 2002-04-18 15:31:32.940 108 15463.69 591.40 56964.43 88888.00 2002-04-18 15:31:33.940 108 15464.47 591.65 56964.43 88888.00 2002-04-18 15:31:34.940 108 15464.99 592.39 56963.58 88888.00 2002-04-18 15:31:35.940 108 15464.60 590.66 56963.33 88888.00 2002-04-18 15:31:36.940 108 15463.82 590.29 56963.09 88888.00 2002-04-18 15:31:37.940 108 15462.91 589.79 56963.33 88888.00 2002-04-18 15:31:38.940 108 15464.08 590.29 56962.84 88888.00 2002-04-18 15:31:39.940 108 15463.17 591.77 56962.48 88888.00 2002-04-18 15:31:40.940 108 15463.56 592.27 56962.23 88888.00 2002-04-18 15:31:41.940 108 15462.39 592.15 56961.75 88888.00 2002-04-18 15:31:42.940 108 15462.65 594.13 56961.62 88888.00 2002-04-18 15:31:43.940 108 15461.22 596.98 56961.13 88888.00 2002-04-18 15:31:44.940 108 15459.53 597.59 56960.64 88888.00 2002-04-18 15:31:45.940 108 15460.44 598.09 56959.54 88888.00 2002-04-18 15:31:46.940 108 15460.96 598.09 56960.28 88888.00 2002-04-18 15:31:47.940 108 15461.48 599.20 56959.66 88888.00 2002-04-18 15:31:48.940 108 15461.61 599.20 56959.66 88888.00 2002-04-18 15:31:49.940 108 15460.70 597.59 56959.42 88888.00 2002-04-18 15:31:50.940 108 15460.70 595.86 56959.30 88888.00 2002-04-18 15:31:51.940 108 15460.44 593.63 56959.30 88888.00 2002-04-18 15:31:52.940 108 15460.31 592.15 56958.44 88888.00 2002-04-18 15:31:53.940 108 15460.31 592.89 56959.18 88888.00 2002-04-18 15:31:54.940 108 15459.92 592.02 56958.93 88888.00 2002-04-18 15:31:55.940 108 15460.18 591.15 56959.05 88888.00 2002-04-18 15:31:56.940 108 15461.74 589.79 56959.18 88888.00 2002-04-18 15:31:57.940 108 15460.83 588.68 56960.16 88888.00 2002-04-18 15:31:58.940 108 15461.09 587.93 56960.03 88888.00 2002-04-18 15:31:59.940 108 15462.13 588.06 56960.28 88888.00 2002-04-18 15:32:00.940 108 15462.65 589.79 56960.03 88888.00 2002-04-18 15:32:01.940 108 15462.39 589.92 56959.42 88888.00 2002-04-18 15:32:02.940 108 15463.43 589.05 56960.64 88888.00 2002-04-18 15:32:03.940 108 15463.56 589.92 56959.42 88888.00 2002-04-18 15:32:04.940 108 15464.21 592.39 56959.66 88888.00 2002-04-18 15:32:05.940 108 15464.08 594.25 56959.30 88888.00 2002-04-18 15:32:06.940 108 15464.21 596.60 56959.54 88888.00 2002-04-18 15:32:07.940 108 15463.30 598.71 56959.30 88888.00 2002-04-18 15:32:08.940 108 15463.95 599.08 56959.30 88888.00 2002-04-18 15:32:09.940 108 15462.78 598.71 56959.54 88888.00 2002-04-18 15:32:10.940 108 15463.82 598.96 56959.79 88888.00 2002-04-18 15:32:11.940 108 15464.60 598.59 56960.52 88888.00 2002-04-18 15:32:12.940 108 15464.86 597.97 56960.28 88888.00 2002-04-18 15:32:13.940 108 15467.19 598.59 56959.05 88888.00 2002-04-18 15:32:14.940 108 15469.01 599.20 56959.91 88888.00 2002-04-18 15:32:15.940 108 15469.92 601.93 56959.66 88888.00 2002-04-18 15:32:16.940 108 15471.61 605.65 56958.32 88888.00 2002-04-18 15:32:17.940 108 15470.83 606.76 56958.44 88888.00 2002-04-18 15:32:18.940 108 15471.22 606.51 56958.32 88888.00 2002-04-18 15:32:19.940 108 15469.14 605.40 56958.69 88888.00 2002-04-18 15:32:20.940 108 15466.67 604.16 56959.66 88888.00 2002-04-18 15:32:21.940 108 15466.15 602.80 56958.81 88888.00 2002-04-18 15:32:22.940 108 15463.95 600.69 56958.81 88888.00 2002-04-18 15:32:23.940 108 15462.26 598.34 56959.05 88888.00 2002-04-18 15:32:24.940 108 15460.57 598.71 56957.95 88888.00 2002-04-18 15:32:25.940 108 15458.88 598.96 56957.59 88888.00 2002-04-18 15:32:26.940 108 15459.53 599.95 56957.34 88888.00 2002-04-18 15:32:27.940 108 15458.75 599.70 56957.71 88888.00 2002-04-18 15:32:28.940 108 15460.31 598.83 56957.34 88888.00 2002-04-18 15:32:29.940 108 15461.74 597.72 56956.61 88888.00 2002-04-18 15:32:30.940 108 15463.95 595.86 56957.46 88888.00 2002-04-18 15:32:31.940 108 15464.99 594.13 56957.10 88888.00 2002-04-18 15:32:32.940 108 15465.25 593.76 56957.46 88888.00 2002-04-18 15:32:33.940 108 15466.42 593.26 56957.71 88888.00 2002-04-18 15:32:34.940 108 15466.67 593.14 56957.83 88888.00 2002-04-18 15:32:35.940 108 15466.15 592.27 56957.71 88888.00 2002-04-18 15:32:36.940 108 15465.50 592.02 56957.71 88888.00 2002-04-18 15:32:37.940 108 15463.82 592.76 56957.83 88888.00 2002-04-18 15:32:38.940 108 15464.08 594.37 56957.59 88888.00 2002-04-18 15:32:39.940 108 15462.91 595.74 56957.46 88888.00 2002-04-18 15:32:40.940 108 15462.78 596.73 56956.24 88888.00 2002-04-18 15:32:41.940 108 15462.26 598.71 56956.24 88888.00 2002-04-18 15:32:42.940 108 15461.87 600.44 56956.00 88888.00 2002-04-18 15:32:43.940 108 15461.61 601.06 56955.75 88888.00 2002-04-18 15:32:44.940 108 15462.52 601.81 56955.51 88888.00 2002-04-18 15:32:45.940 108 15462.91 602.05 56954.90 88888.00 2002-04-18 15:32:46.940 108 15464.34 601.31 56954.65 88888.00 2002-04-18 15:32:47.940 108 15465.25 601.81 56954.41 88888.00 2002-04-18 15:32:48.940 108 15464.86 601.93 56954.53 88888.00 2002-04-18 15:32:49.940 108 15465.63 602.05 56954.16 88888.00 2002-04-18 15:32:50.940 108 15465.89 602.55 56955.02 88888.00 2002-04-18 15:32:51.940 108 15466.29 602.55 56954.41 88888.00 2002-04-18 15:32:52.940 108 15468.49 602.30 56954.90 88888.00 2002-04-18 15:32:53.940 108 15467.58 604.16 56954.90 88888.00 2002-04-18 15:32:54.940 108 15467.84 605.77 56955.02 88888.00 2002-04-18 15:32:55.940 108 15469.01 606.64 56955.27 88888.00 2002-04-18 15:32:56.940 108 15468.23 606.26 56955.39 88888.00 2002-04-18 15:32:57.940 108 15468.10 607.13 56955.39 88888.00 2002-04-18 15:32:58.940 108 15469.01 610.23 56955.27 88888.00 2002-04-18 15:32:59.940 108 15470.44 613.08 56954.65 88888.00 2002-04-18 15:33:00.940 108 15472.13 617.16 56954.77 88888.00 2002-04-18 15:33:01.940 108 15473.17 619.02 56955.02 88888.00 2002-04-18 15:33:02.940 108 15472.13 619.27 56955.02 88888.00 2002-04-18 15:33:03.940 108 15471.87 618.90 56955.27 88888.00 2002-04-18 15:33:04.940 108 15471.35 618.90 56956.49 88888.00 2002-04-18 15:33:05.940 108 15470.18 618.90 56956.24 88888.00 2002-04-18 15:33:06.940 108 15468.36 617.54 56956.86 88888.00 2002-04-18 15:33:07.940 108 15466.93 617.16 56956.12 88888.00 2002-04-18 15:33:08.940 108 15465.25 617.16 56956.98 88888.00 2002-04-18 15:33:09.940 108 15464.73 615.80 56956.61 88888.00 2002-04-18 15:33:10.940 108 15464.34 615.92 56956.86 88888.00 2002-04-18 15:33:11.940 108 15466.02 616.17 56957.10 88888.00 2002-04-18 15:33:12.940 108 15467.58 614.56 56956.61 88888.00 2002-04-18 15:33:13.940 108 15470.05 614.44 56957.59 88888.00 2002-04-18 15:33:14.940 108 15472.00 614.19 56957.95 88888.00 2002-04-18 15:33:15.940 108 15474.08 614.19 56959.05 88888.00 2002-04-18 15:33:16.940 108 15474.34 612.21 56959.42 88888.00 2002-04-18 15:33:17.940 108 15473.95 611.34 56960.03 88888.00 2002-04-18 15:33:18.940 108 15472.26 612.46 56959.91 88888.00 2002-04-18 15:33:19.940 108 15473.82 615.68 56960.16 88888.00 2002-04-18 15:33:20.940 108 15473.95 616.42 56960.77 88888.00 2002-04-18 15:33:21.940 108 15473.69 615.18 56960.03 88888.00 2002-04-18 15:33:22.940 108 15473.17 613.08 56960.40 88888.00 2002-04-18 15:33:23.940 108 15473.30 612.09 56961.01 88888.00 2002-04-18 15:33:24.940 108 15473.69 611.22 56961.01 88888.00 2002-04-18 15:33:25.940 108 15472.52 610.48 56961.50 88888.00 2002-04-18 15:33:26.940 108 15470.70 609.48 56960.89 88888.00 2002-04-18 15:33:27.940 108 15469.92 609.11 56960.89 88888.00 2002-04-18 15:33:28.940 108 15469.01 609.48 56961.13 88888.00 2002-04-18 15:33:29.940 108 15470.57 611.47 56960.40 88888.00 2002-04-18 15:33:30.940 108 15473.30 614.69 56959.91 88888.00 2002-04-18 15:33:31.940 108 15476.03 617.91 56960.77 88888.00 2002-04-18 15:33:32.940 108 15477.85 619.64 56960.40 88888.00 2002-04-18 15:33:33.940 108 15479.02 619.89 56961.99 88888.00 2002-04-18 15:33:34.940 108 15479.41 620.51 56962.72 88888.00 2002-04-18 15:33:35.940 108 15478.24 620.26 56962.48 88888.00 2002-04-18 15:33:36.940 108 15477.20 619.64 56963.21 88888.00 2002-04-18 15:33:37.940 108 15477.59 616.79 56963.09 88888.00 2002-04-18 15:33:38.940 108 15478.11 615.55 56963.58 88888.00 2002-04-18 15:33:39.940 108 15479.67 612.58 56964.80 88888.00 2002-04-18 15:33:40.940 108 15480.32 610.48 56965.05 88888.00 2002-04-18 15:33:41.940 108 15479.93 608.99 56965.05 88888.00 2002-04-18 15:33:42.940 108 15477.98 608.87 56964.92 88888.00 2002-04-18 15:33:43.940 108 15476.94 608.87 56966.27 88888.00 2002-04-18 15:33:44.940 108 15475.12 608.87 56966.14 88888.00 2002-04-18 15:33:45.940 108 15471.74 608.37 56966.27 88888.00 2002-04-18 15:33:46.940 108 15468.62 607.75 56966.76 88888.00 2002-04-18 15:33:47.940 108 15465.12 608.37 56966.64 88888.00 2002-04-18 15:33:48.940 108 15462.39 609.98 56966.14 88888.00 2002-04-18 15:33:49.940 108 15461.61 612.33 56965.78 88888.00 2002-04-18 15:33:50.940 108 15462.26 613.20 56964.31 88888.00 2002-04-18 15:33:51.940 108 15462.26 614.07 56964.80 88888.00 2002-04-18 15:33:52.940 108 15461.35 610.48 56965.41 88888.00 2002-04-18 15:33:53.940 108 15461.61 608.74 56964.68 88888.00 2002-04-18 15:33:54.940 108 15460.31 605.65 56965.29 88888.00 2002-04-18 15:33:55.940 108 15458.49 603.66 56965.54 88888.00 2002-04-18 15:33:56.940 108 15458.49 601.31 56964.92 88888.00 2002-04-18 15:33:57.940 108 15458.88 602.30 56964.31 88888.00 2002-04-18 15:33:58.940 108 15459.40 601.56 56964.31 88888.00 2002-04-18 15:33:59.940 108 15458.62 601.68 56964.19 88888.00 2002-04-18 15:34:00.940 108 15458.62 601.43 56964.31 88888.00 2002-04-18 15:34:01.940 108 15458.88 600.07 56963.46 88888.00 2002-04-18 15:34:02.940 108 15459.14 599.95 56963.95 88888.00 2002-04-18 15:34:03.940 108 15458.75 599.33 56964.07 88888.00 2002-04-18 15:34:04.940 108 15457.45 598.59 56963.09 88888.00 2002-04-18 15:34:05.940 108 15455.63 597.10 56963.58 88888.00 2002-04-18 15:34:06.940 108 15456.15 598.09 56962.36 88888.00 2002-04-18 15:34:07.940 108 15456.93 599.45 56961.62 88888.00 2002-04-18 15:34:08.940 108 15459.14 599.08 56961.13 88888.00 2002-04-18 15:34:09.940 108 15461.87 600.44 56961.01 88888.00 2002-04-18 15:34:10.940 108 15463.82 600.44 56961.01 88888.00 2002-04-18 15:34:11.940 108 15466.29 599.33 56960.77 88888.00 2002-04-18 15:34:12.940 108 15466.80 599.82 56961.13 88888.00 2002-04-18 15:34:13.940 108 15468.88 599.82 56961.13 88888.00 2002-04-18 15:34:14.940 108 15469.40 599.58 56961.38 88888.00 2002-04-18 15:34:15.940 108 15468.10 597.47 56960.64 88888.00 2002-04-18 15:34:16.940 108 15467.06 597.72 56960.40 88888.00 2002-04-18 15:34:17.940 108 15466.67 597.22 56960.16 88888.00 2002-04-18 15:34:18.940 108 15468.23 598.09 56961.01 88888.00 2002-04-18 15:34:19.940 108 15469.14 598.09 56960.77 88888.00 2002-04-18 15:34:20.940 108 15469.27 599.58 56960.64 88888.00 2002-04-18 15:34:21.940 108 15471.09 599.08 56960.03 88888.00 2002-04-18 15:34:22.940 108 15471.09 600.20 56960.52 88888.00 2002-04-18 15:34:23.940 108 15470.96 600.07 56960.89 88888.00 2002-04-18 15:34:24.940 108 15469.14 601.31 56961.13 88888.00 2002-04-18 15:34:25.940 108 15467.97 602.80 56961.25 88888.00 2002-04-18 15:34:26.940 108 15467.32 605.15 56961.99 88888.00 2002-04-18 15:34:27.940 108 15466.29 607.50 56962.23 88888.00 2002-04-18 15:34:28.940 108 15464.99 607.87 56962.48 88888.00 2002-04-18 15:34:29.940 108 15462.26 607.50 56962.97 88888.00 2002-04-18 15:34:30.940 108 15460.05 605.89 56963.09 88888.00 2002-04-18 15:34:31.940 108 15459.27 606.39 56963.21 88888.00 2002-04-18 15:34:32.940 108 15458.23 606.39 56963.09 88888.00 2002-04-18 15:34:33.940 108 15457.45 606.14 56962.72 88888.00 2002-04-18 15:34:34.940 108 15456.41 608.49 56963.09 88888.00 2002-04-18 15:34:35.940 108 15454.20 609.48 56962.60 88888.00 2002-04-18 15:34:36.940 108 15453.42 609.11 56962.11 88888.00 2002-04-18 15:34:37.940 108 15452.51 608.37 56962.11 88888.00 2002-04-18 15:34:38.940 108 15451.86 606.14 56962.23 88888.00 2002-04-18 15:34:39.940 108 15450.43 602.67 56962.84 88888.00 2002-04-18 15:34:40.940 108 15451.21 601.31 56962.23 88888.00 2002-04-18 15:34:41.940 108 15451.21 599.45 56961.87 88888.00 2002-04-18 15:34:42.940 108 15451.99 598.21 56962.48 88888.00 2002-04-18 15:34:43.940 108 15451.73 597.22 56961.01 88888.00 2002-04-18 15:34:44.940 108 15451.21 596.48 56961.75 88888.00 2002-04-18 15:34:45.940 108 15451.73 596.23 56960.89 88888.00 2002-04-18 15:34:46.940 108 15451.47 596.85 56960.64 88888.00 2002-04-18 15:34:47.940 108 15451.21 595.61 56960.52 88888.00 2002-04-18 15:34:48.940 108 15451.73 596.85 56960.16 88888.00 2002-04-18 15:34:49.940 108 15451.08 597.84 56960.28 88888.00 2002-04-18 15:34:50.940 108 15451.60 598.34 56959.79 88888.00 2002-04-18 15:34:51.940 108 15451.73 599.20 56959.91 88888.00 2002-04-18 15:34:52.940 108 15451.47 600.20 56959.91 88888.00 2002-04-18 15:34:53.940 108 15451.08 600.81 56958.69 88888.00 2002-04-18 15:34:54.940 108 15450.56 602.18 56959.91 88888.00 2002-04-18 15:34:55.940 108 15451.21 602.30 56958.93 88888.00 2002-04-18 15:34:56.940 108 15453.03 603.17 56958.32 88888.00 2002-04-18 15:34:57.940 108 15453.03 603.17 56958.69 88888.00 2002-04-18 15:34:58.940 108 15452.51 603.54 56959.18 88888.00 2002-04-18 15:34:59.940 108 15452.90 604.90 56958.81 88888.00 2002-04-18 15:35:00.940 108 15451.99 604.04 56959.05 88888.00 2002-04-18 15:35:01.940 108 15452.12 604.16 56959.05 88888.00 2002-04-18 15:35:02.940 108 15451.99 603.04 56958.44 88888.00 2002-04-18 15:35:03.940 108 15451.47 602.67 56958.93 88888.00 2002-04-18 15:35:04.940 108 15450.95 603.42 56959.30 88888.00 2002-04-18 15:35:05.940 108 15451.21 605.52 56959.54 88888.00 2002-04-18 15:35:06.940 108 15451.47 607.75 56958.44 88888.00 2002-04-18 15:35:07.940 108 15452.64 610.35 56958.57 88888.00 2002-04-18 15:35:08.940 108 15455.24 611.84 56957.83 88888.00 2002-04-18 15:35:09.940 108 15456.28 614.81 56958.08 88888.00 2002-04-18 15:35:10.940 108 15457.06 617.41 56958.20 88888.00 2002-04-18 15:35:11.940 108 15458.10 618.15 56958.69 88888.00 2002-04-18 15:35:12.940 108 15458.88 617.29 56958.57 88888.00 2002-04-18 15:35:13.940 108 15458.23 617.66 56958.32 88888.00 2002-04-18 15:35:14.940 108 15458.36 618.03 56958.44 88888.00 2002-04-18 15:35:15.940 108 15458.75 618.03 56958.93 88888.00 2002-04-18 15:35:16.940 108 15459.40 617.29 56958.32 88888.00 2002-04-18 15:35:17.940 108 15459.53 618.40 56958.93 88888.00 2002-04-18 15:35:18.940 108 15458.62 617.04 56958.20 88888.00 2002-04-18 15:35:19.940 108 15458.36 616.42 56958.32 88888.00 2002-04-18 15:35:20.940 108 15456.15 613.32 56958.44 88888.00 2002-04-18 15:35:21.940 108 15455.24 612.95 56957.95 88888.00 2002-04-18 15:35:22.940 108 15453.68 613.32 56957.10 88888.00 2002-04-18 15:35:23.940 108 15454.33 613.70 56957.10 88888.00 2002-04-18 15:35:24.940 108 15453.29 613.82 56956.00 88888.00 2002-04-18 15:35:25.940 108 15452.77 612.09 56955.39 88888.00 2002-04-18 15:35:26.940 108 15451.86 611.59 56954.29 88888.00 2002-04-18 15:35:27.940 108 15450.95 611.22 56954.65 88888.00 2002-04-18 15:35:28.940 108 15450.43 611.71 56953.55 88888.00 2002-04-18 15:35:29.940 108 15449.26 614.19 56952.82 88888.00 2002-04-18 15:35:30.940 108 15448.09 616.17 56951.35 88888.00 2002-04-18 15:35:31.940 108 15447.06 616.17 56950.98 88888.00 2002-04-18 15:35:32.940 108 15445.50 615.92 56950.38 88888.00 2002-04-18 15:35:33.940 108 15443.42 614.44 56950.50 88888.00 2002-04-18 15:35:34.940 108 15442.64 613.57 56950.25 88888.00 2002-04-18 15:35:35.940 108 15441.08 614.81 56949.64 88888.00 2002-04-18 15:35:36.940 108 15441.60 616.30 56949.64 88888.00 2002-04-18 15:35:37.940 108 15440.82 617.16 56950.25 88888.00 2002-04-18 15:35:38.940 108 15440.95 618.28 56949.52 88888.00 2002-04-18 15:35:39.940 108 15440.82 618.03 56949.88 88888.00 2002-04-18 15:35:40.940 108 15439.65 615.80 56950.25 88888.00 2002-04-18 15:35:41.940 108 15440.69 614.31 56950.50 88888.00 2002-04-18 15:35:42.940 108 15440.30 611.59 56950.62 88888.00 2002-04-18 15:35:43.940 108 15440.17 609.11 56951.47 88888.00 2002-04-18 15:35:44.940 108 15440.04 607.50 56951.84 88888.00 2002-04-18 15:35:45.940 108 15439.52 607.38 56952.33 88888.00 2002-04-18 15:35:46.940 108 15439.78 608.00 56952.45 88888.00 2002-04-18 15:35:47.940 108 15439.65 608.37 56953.19 88888.00 2002-04-18 15:35:48.940 108 15438.74 608.00 56952.57 88888.00 2002-04-18 15:35:49.940 108 15437.57 608.12 56952.57 88888.00 2002-04-18 15:35:50.940 108 15437.83 607.26 56951.84 88888.00 2002-04-18 15:35:51.940 108 15438.35 607.63 56951.72 88888.00 2002-04-18 15:35:52.940 108 15440.17 606.76 56952.45 88888.00 2002-04-18 15:35:53.940 108 15441.60 608.00 56951.96 88888.00 2002-04-18 15:35:54.940 108 15442.77 610.48 56952.45 88888.00 2002-04-18 15:35:55.940 108 15443.68 613.32 56952.82 88888.00 2002-04-18 15:35:56.940 108 15444.59 616.67 56952.45 88888.00 2002-04-18 15:35:57.940 108 15445.63 617.66 56953.06 88888.00 2002-04-18 15:35:58.940 108 15446.93 616.54 56952.82 88888.00 2002-04-18 15:35:59.940 108 15447.96 614.07 56953.31 88888.00 2002-04-18 15:36:00.940 108 15449.13 612.21 56953.31 88888.00 2002-04-18 15:36:01.940 108 15449.52 610.23 56952.70 88888.00 2002-04-18 15:36:02.940 108 15449.52 608.37 56953.19 88888.00 2002-04-18 15:36:03.940 108 15450.04 606.76 56952.45 88888.00 2002-04-18 15:36:04.940 108 15449.26 605.52 56951.96 88888.00 2002-04-18 15:36:05.940 108 15450.56 605.65 56951.60 88888.00 2002-04-18 15:36:06.940 108 15452.25 604.90 56951.11 88888.00 2002-04-18 15:36:07.940 108 15453.68 604.28 56950.13 88888.00 2002-04-18 15:36:08.940 108 15454.33 606.64 56950.25 88888.00 2002-04-18 15:36:09.940 108 15455.76 608.62 56950.74 88888.00 2002-04-18 15:36:10.940 108 15455.11 609.86 56950.98 88888.00 2002-04-18 15:36:11.940 108 15455.89 610.48 56950.38 88888.00 2002-04-18 15:36:12.940 108 15455.24 609.86 56950.13 88888.00 2002-04-18 15:36:13.940 108 15454.46 608.49 56950.86 88888.00 2002-04-18 15:36:14.940 108 15453.55 607.01 56951.23 88888.00 2002-04-18 15:36:15.940 108 15451.73 606.39 56950.50 88888.00 2002-04-18 15:36:16.940 108 15450.95 606.88 56950.25 88888.00 2002-04-18 15:36:17.940 108 15451.47 607.87 56949.64 88888.00 2002-04-18 15:36:18.940 108 15450.56 609.11 56949.64 88888.00 2002-04-18 15:36:19.940 108 15451.21 610.10 56949.27 88888.00 2002-04-18 15:36:20.940 108 15451.21 610.10 56949.15 88888.00 2002-04-18 15:36:21.940 108 15451.73 612.21 56950.25 88888.00 2002-04-18 15:36:22.940 108 15451.99 613.82 56949.03 88888.00 2002-04-18 15:36:23.940 108 15452.90 614.44 56949.76 88888.00 2002-04-18 15:36:24.940 108 15453.16 614.07 56949.64 88888.00 2002-04-18 15:36:25.940 108 15453.16 613.94 56949.64 88888.00 2002-04-18 15:36:26.940 108 15451.73 614.19 56949.64 88888.00 2002-04-18 15:36:27.940 108 15450.43 611.84 56949.76 88888.00 2002-04-18 15:36:28.940 108 15450.17 609.48 56949.64 88888.00 2002-04-18 15:36:29.940 108 15450.43 608.12 56949.52 88888.00 2002-04-18 15:36:30.940 108 15449.91 604.90 56950.01 88888.00 2002-04-18 15:36:31.940 108 15450.95 603.54 56949.27 88888.00 2002-04-18 15:36:32.940 108 15451.08 603.29 56948.66 88888.00 2002-04-18 15:36:33.940 108 15451.08 604.16 56948.79 88888.00 2002-04-18 15:36:34.940 108 15452.12 605.15 56947.93 88888.00 2002-04-18 15:36:35.940 108 15453.16 606.76 56947.07 88888.00 2002-04-18 15:36:36.940 108 15453.68 608.25 56946.34 88888.00 2002-04-18 15:36:37.940 108 15454.59 608.87 56946.21 88888.00 2002-04-18 15:36:38.940 108 15456.28 608.99 56945.97 88888.00 2002-04-18 15:36:39.940 108 15458.23 607.75 56945.73 88888.00 2002-04-18 15:36:40.940 108 15458.75 607.38 56945.36 88888.00 2002-04-18 15:36:41.940 108 15458.62 607.38 56946.21 88888.00 2002-04-18 15:36:42.940 108 15459.40 607.87 56945.61 88888.00 2002-04-18 15:36:43.940 108 15459.79 607.75 56946.83 88888.00 2002-04-18 15:36:44.940 108 15460.70 606.88 56946.71 88888.00 2002-04-18 15:36:45.940 108 15460.57 607.38 56948.05 88888.00 2002-04-18 15:36:46.940 108 15461.22 608.99 56948.79 88888.00 2002-04-18 15:36:47.940 108 15463.69 610.10 56948.79 88888.00 2002-04-18 15:36:48.940 108 15464.08 609.36 56948.91 88888.00 2002-04-18 15:36:49.940 108 15463.95 608.49 56949.39 88888.00 2002-04-18 15:36:50.940 108 15464.99 607.38 56949.15 88888.00 2002-04-18 15:36:51.940 108 15466.29 607.38 56949.88 88888.00 2002-04-18 15:36:52.940 108 15467.97 608.25 56950.01 88888.00 2002-04-18 15:36:53.940 108 15468.49 608.62 56949.88 88888.00 2002-04-18 15:36:54.940 108 15469.01 608.99 56950.01 88888.00 2002-04-18 15:36:55.940 108 15469.40 608.74 56950.25 88888.00 2002-04-18 15:36:56.940 108 15469.14 608.37 56950.50 88888.00 2002-04-18 15:36:57.940 108 15469.66 608.12 56950.86 88888.00 2002-04-18 15:36:58.940 108 15469.14 609.24 56951.11 88888.00 2002-04-18 15:36:59.940 108 15470.05 610.23 56950.74 88888.00 2002-04-18 15:37:00.940 108 15469.92 611.59 56951.11 88888.00 2002-04-18 15:37:01.940 108 15469.92 612.83 56951.47 88888.00 2002-04-18 15:37:02.940 108 15469.40 612.58 56951.47 88888.00 2002-04-18 15:37:03.940 108 15469.66 612.58 56952.21 88888.00 2002-04-18 15:37:04.940 108 15469.01 612.33 56953.19 88888.00 2002-04-18 15:37:05.940 108 15468.75 612.09 56951.60 88888.00 2002-04-18 15:37:06.940 108 15467.06 612.46 56952.45 88888.00 2002-04-18 15:37:07.940 108 15466.02 613.45 56951.60 88888.00 2002-04-18 15:37:08.940 108 15464.47 613.08 56951.23 88888.00 2002-04-18 15:37:09.940 108 15463.04 615.31 56951.35 88888.00 2002-04-18 15:37:10.940 108 15461.87 615.55 56951.23 88888.00 2002-04-18 15:37:11.940 108 15461.35 616.92 56950.50 88888.00 2002-04-18 15:37:12.940 108 15460.83 617.16 56951.11 88888.00 2002-04-18 15:37:13.940 108 15460.44 617.54 56950.25 88888.00 2002-04-18 15:37:14.940 108 15461.22 615.92 56949.52 88888.00 2002-04-18 15:37:15.940 108 15461.87 616.54 56949.52 88888.00 2002-04-18 15:37:16.940 108 15462.78 616.42 56949.15 88888.00 2002-04-18 15:37:17.940 108 15462.65 616.54 56948.54 88888.00 2002-04-18 15:37:18.940 108 15463.17 617.78 56948.54 88888.00 2002-04-18 15:37:19.940 108 15463.04 619.76 56949.15 88888.00 2002-04-18 15:37:20.940 108 15463.43 620.76 56948.66 88888.00 2002-04-18 15:37:21.940 108 15463.04 621.50 56948.91 88888.00 2002-04-18 15:37:22.940 108 15461.74 622.49 56950.74 88888.00 2002-04-18 15:37:23.940 108 15461.22 622.12 56950.86 88888.00 2002-04-18 15:37:24.940 108 15460.18 621.87 56951.23 88888.00 2002-04-18 15:37:25.940 108 15460.83 622.61 56951.84 88888.00 2002-04-18 15:37:26.940 108 15460.57 620.76 56952.70 88888.00 2002-04-18 15:37:27.940 108 15460.96 619.02 56953.31 88888.00 2002-04-18 15:37:28.940 108 15461.09 617.54 56953.68 88888.00 2002-04-18 15:37:29.940 108 15461.35 615.18 56954.77 88888.00 2002-04-18 15:37:30.940 108 15462.52 615.06 56955.02 88888.00 2002-04-18 15:37:31.940 108 15463.30 616.42 56955.51 88888.00 2002-04-18 15:37:32.940 108 15463.56 617.29 56956.36 88888.00 2002-04-18 15:37:33.940 108 15463.17 617.54 56957.46 88888.00 2002-04-18 15:37:34.940 108 15462.39 616.17 56958.08 88888.00 2002-04-18 15:37:35.940 108 15461.61 614.69 56958.81 88888.00 2002-04-18 15:37:36.940 108 15460.05 614.44 56959.91 88888.00 2002-04-18 15:37:37.940 108 15460.05 614.93 56960.03 88888.00 2002-04-18 15:37:38.940 108 15458.88 615.43 56960.16 88888.00 2002-04-18 15:37:39.940 108 15457.06 615.55 56960.52 88888.00 2002-04-18 15:37:40.940 108 15456.54 615.18 56960.89 88888.00 2002-04-18 15:37:41.940 108 15456.41 614.56 56961.01 88888.00 2002-04-18 15:37:42.940 108 15456.28 613.57 56960.52 88888.00 2002-04-18 15:37:43.940 108 15456.41 613.08 56960.40 88888.00 2002-04-18 15:37:44.940 108 15458.23 612.46 56960.77 88888.00 2002-04-18 15:37:45.940 108 15458.49 612.09 56960.28 88888.00 2002-04-18 15:37:46.940 108 15459.27 611.71 56961.01 88888.00 2002-04-18 15:37:47.940 108 15459.66 612.58 56960.64 88888.00 2002-04-18 15:37:48.940 108 15460.70 615.55 56959.91 88888.00 2002-04-18 15:37:49.940 108 15460.83 617.66 56959.42 88888.00 2002-04-18 15:37:50.940 108 15460.70 619.39 56958.57 88888.00 2002-04-18 15:37:51.940 108 15460.96 618.28 56959.18 88888.00 2002-04-18 15:37:52.940 108 15459.53 618.15 56958.69 88888.00 2002-04-18 15:37:53.940 108 15459.53 620.26 56958.69 88888.00 2002-04-18 15:37:54.940 108 15457.84 621.37 56958.69 88888.00 2002-04-18 15:37:55.940 108 15457.45 622.37 56958.69 88888.00 2002-04-18 15:37:56.940 108 15457.97 622.74 56958.44 88888.00 2002-04-18 15:37:57.940 108 15457.19 620.38 56958.20 88888.00 2002-04-18 15:37:58.940 108 15456.28 618.40 56958.20 88888.00 2002-04-18 15:37:59.940 108 15454.85 617.91 56958.20 88888.00 2002-04-18 15:38:00.940 108 15454.07 618.15 56957.83 88888.00 2002-04-18 15:38:01.940 108 15453.55 620.01 56956.98 88888.00 2002-04-18 15:38:02.940 108 15453.16 622.49 56957.34 88888.00 2002-04-18 15:38:03.940 108 15453.29 622.86 56955.88 88888.00 2002-04-18 15:38:04.940 108 15453.29 622.12 56956.24 88888.00 2002-04-18 15:38:05.940 108 15453.03 621.99 56955.39 88888.00 2002-04-18 15:38:06.940 108 15453.16 621.00 56954.90 88888.00 2002-04-18 15:38:07.940 108 15451.34 618.40 56954.77 88888.00 2002-04-18 15:38:08.940 108 15451.47 614.93 56955.27 88888.00 2002-04-18 15:38:09.940 108 15450.43 612.46 56955.02 88888.00 2002-04-18 15:38:10.940 108 15450.82 610.72 56954.90 88888.00 2002-04-18 15:38:11.940 108 15449.78 610.23 56955.02 88888.00 2002-04-18 15:38:12.940 108 15450.69 609.73 56953.55 88888.00 2002-04-18 15:38:13.940 108 15450.43 609.86 56954.04 88888.00 2002-04-18 15:38:14.940 108 15451.73 610.72 56954.16 88888.00 2002-04-18 15:38:15.940 108 15453.16 610.23 56954.29 88888.00 2002-04-18 15:38:16.940 108 15454.46 609.61 56954.65 88888.00 2002-04-18 15:38:17.940 108 15454.85 609.24 56955.14 88888.00 2002-04-18 15:38:18.940 108 15454.98 608.74 56955.39 88888.00 2002-04-18 15:38:19.940 108 15454.98 608.37 56955.75 88888.00 2002-04-18 15:38:20.940 108 15454.72 608.62 56956.24 88888.00 2002-04-18 15:38:21.940 108 15455.24 609.86 56956.24 88888.00 2002-04-18 15:38:22.940 108 15454.07 610.60 56956.36 88888.00 2002-04-18 15:38:23.940 108 15454.07 610.23 56956.36 88888.00 2002-04-18 15:38:24.940 108 15452.38 610.60 56955.88 88888.00 2002-04-18 15:38:25.940 108 15452.38 611.71 56955.02 88888.00 2002-04-18 15:38:26.940 108 15452.90 611.96 56955.14 88888.00 2002-04-18 15:38:27.940 108 15451.60 613.70 56955.02 88888.00 2002-04-18 15:38:28.940 108 15451.60 614.19 56954.29 88888.00 2002-04-18 15:38:29.940 108 15450.43 615.18 56954.41 88888.00 2002-04-18 15:38:30.940 108 15451.08 614.69 56954.65 88888.00 2002-04-18 15:38:31.940 108 15450.30 614.93 56954.41 88888.00 2002-04-18 15:38:32.940 108 15450.56 614.07 56954.53 88888.00 2002-04-18 15:38:33.940 108 15449.91 614.07 56954.65 88888.00 2002-04-18 15:38:34.940 108 15450.56 614.81 56954.90 88888.00 2002-04-18 15:38:35.940 108 15450.17 616.67 56954.29 88888.00 2002-04-18 15:38:36.940 108 15449.39 617.78 56954.41 88888.00 2002-04-18 15:38:37.940 108 15448.48 616.79 56954.53 88888.00 2002-04-18 15:38:38.940 108 15447.71 615.31 56954.90 88888.00 2002-04-18 15:38:39.940 108 15446.67 614.31 56954.65 88888.00 2002-04-18 15:38:40.940 108 15445.37 614.69 56954.65 88888.00 2002-04-18 15:38:41.940 108 15446.41 613.82 56953.43 88888.00 2002-04-18 15:38:42.940 108 15447.19 615.06 56954.65 88888.00 2002-04-18 15:38:43.940 108 15447.96 616.17 56953.68 88888.00 2002-04-18 15:38:44.940 108 15449.13 618.15 56953.80 88888.00 2002-04-18 15:38:45.940 108 15450.95 620.14 56953.19 88888.00 2002-04-18 15:38:46.940 108 15452.64 622.37 56953.43 88888.00 2002-04-18 15:38:47.940 108 15454.46 622.61 56953.68 88888.00 2002-04-18 15:38:48.940 108 15456.02 623.48 56953.80 88888.00 2002-04-18 15:38:49.940 108 15457.97 625.34 56954.65 88888.00 2002-04-18 15:38:50.940 108 15460.70 626.08 56955.51 88888.00 2002-04-18 15:38:51.940 108 15461.87 628.31 56955.63 88888.00 2002-04-18 15:38:52.940 108 15462.52 629.80 56956.00 88888.00 2002-04-18 15:38:53.940 108 15463.30 632.03 56956.12 88888.00 2002-04-18 15:38:54.940 108 15464.86 633.76 56957.10 88888.00 2002-04-18 15:38:55.940 108 15464.99 634.01 56957.10 88888.00 2002-04-18 15:38:56.940 108 15464.47 634.13 56958.20 88888.00 2002-04-18 15:38:57.940 108 15464.60 634.50 56959.18 88888.00 2002-04-18 15:38:58.940 108 15464.73 634.87 56959.66 88888.00 2002-04-18 15:38:59.940 108 15463.95 635.74 56959.30 88888.00 2002-04-18 15:39:00.940 108 15463.04 635.49 56959.91 88888.00 2002-04-18 15:39:01.940 108 15462.00 634.38 56960.28 88888.00 2002-04-18 15:39:02.940 108 15462.00 634.01 56959.66 88888.00 2002-04-18 15:39:03.940 108 15462.26 632.65 56960.40 88888.00 2002-04-18 15:39:04.940 108 15462.52 631.28 56961.62 88888.00 2002-04-18 15:39:05.940 108 15461.87 630.29 56961.50 88888.00 2002-04-18 15:39:06.940 108 15459.92 628.56 56962.23 88888.00 2002-04-18 15:39:07.940 108 15457.84 627.69 56962.97 88888.00 2002-04-18 15:39:08.940 108 15457.71 625.96 56963.82 88888.00 2002-04-18 15:39:09.940 108 15455.89 625.96 56963.21 88888.00 2002-04-18 15:39:10.940 108 15454.72 626.20 56964.19 88888.00 2002-04-18 15:39:11.940 108 15453.55 625.83 56964.19 88888.00 2002-04-18 15:39:12.940 108 15453.03 624.22 56965.41 88888.00 2002-04-18 15:39:13.940 108 15451.86 622.74 56965.29 88888.00 2002-04-18 15:39:14.940 108 15451.21 623.11 56965.29 88888.00 2002-04-18 15:39:15.940 108 15450.95 623.98 56966.14 88888.00 2002-04-18 15:39:16.940 108 15450.43 625.09 56965.78 88888.00 2002-04-18 15:39:17.940 108 15449.91 628.43 56965.66 88888.00 2002-04-18 15:39:18.940 108 15449.91 631.28 56964.80 88888.00 2002-04-18 15:39:19.940 108 15450.04 634.01 56964.92 88888.00 2002-04-18 15:39:20.940 108 15449.78 633.14 56965.17 88888.00 2002-04-18 15:39:21.940 108 15449.26 632.40 56963.95 88888.00 2002-04-18 15:39:22.940 108 15448.48 632.52 56964.92 88888.00 2002-04-18 15:39:23.940 108 15448.09 630.04 56964.55 88888.00 2002-04-18 15:39:24.940 108 15447.83 629.30 56965.17 88888.00 2002-04-18 15:39:25.940 108 15447.45 630.91 56965.29 88888.00 2002-04-18 15:39:26.940 108 15447.83 629.80 56966.27 88888.00 2002-04-18 15:39:27.940 108 15448.48 629.80 56967.12 88888.00 2002-04-18 15:39:28.940 108 15447.32 630.54 56967.86 88888.00 2002-04-18 15:39:29.940 108 15446.80 630.66 56967.86 88888.00 2002-04-18 15:39:30.940 108 15445.50 630.42 56968.22 88888.00 2002-04-18 15:39:31.940 108 15445.76 632.27 56968.47 88888.00 2002-04-18 15:39:32.940 108 15446.54 634.38 56968.10 88888.00 2002-04-18 15:39:33.940 108 15445.76 632.89 56968.22 88888.00 2002-04-18 15:39:34.940 108 15446.02 631.65 56968.84 88888.00 2002-04-18 15:39:35.940 108 15447.32 628.93 56968.96 88888.00 2002-04-18 15:39:36.940 108 15446.93 627.44 56968.59 88888.00 2002-04-18 15:39:37.940 108 15447.71 625.34 56969.32 88888.00 2002-04-18 15:39:38.940 108 15447.45 624.47 56969.08 88888.00 2002-04-18 15:39:39.940 108 15447.71 624.35 56969.57 88888.00 2002-04-18 15:39:40.940 108 15447.71 622.98 56969.81 88888.00 2002-04-18 15:39:41.940 108 15448.35 621.87 56969.81 88888.00 2002-04-18 15:39:42.940 108 15449.13 622.49 56969.94 88888.00 2002-04-18 15:39:43.940 108 15450.30 626.08 56969.08 88888.00 2002-04-18 15:39:44.940 108 15453.29 628.31 56969.45 88888.00 2002-04-18 15:39:45.940 108 15453.42 629.92 56968.47 88888.00 2002-04-18 15:39:46.940 108 15454.20 630.91 56968.71 88888.00 2002-04-18 15:39:47.940 108 15455.11 632.52 56967.98 88888.00 2002-04-18 15:39:48.940 108 15455.37 633.51 56967.37 88888.00 2002-04-18 15:39:49.940 108 15456.41 635.00 56967.12 88888.00 2002-04-18 15:39:50.940 108 15457.97 637.48 56966.51 88888.00 2002-04-18 15:39:51.940 108 15458.62 639.70 56966.64 88888.00 2002-04-18 15:39:52.940 108 15460.70 642.31 56965.78 88888.00 2002-04-18 15:39:53.940 108 15461.35 644.16 56964.92 88888.00 2002-04-18 15:39:54.940 108 15462.39 645.65 56964.80 88888.00 2002-04-18 15:39:55.940 108 15463.04 645.40 56965.66 88888.00 2002-04-18 15:39:56.940 108 15464.08 644.41 56964.92 88888.00 2002-04-18 15:39:57.940 108 15462.78 641.69 56966.39 88888.00 2002-04-18 15:39:58.940 108 15461.61 638.71 56966.39 88888.00 2002-04-18 15:39:59.940 108 15460.31 635.25 56967.73 88888.00 2002-04-18 15:40:00.940 108 15458.62 632.77 56967.98 88888.00 2002-04-18 15:40:01.940 108 15458.49 632.40 56968.96 88888.00 2002-04-18 15:40:02.940 108 15459.14 633.51 56969.08 88888.00 2002-04-18 15:40:03.940 108 15460.57 633.76 56968.22 88888.00 2002-04-18 15:40:04.940 108 15461.61 633.39 56968.47 88888.00 2002-04-18 15:40:05.940 108 15462.39 633.88 56967.98 88888.00 2002-04-18 15:40:06.940 108 15464.08 634.75 56968.47 88888.00 2002-04-18 15:40:07.940 108 15464.73 635.87 56968.47 88888.00 2002-04-18 15:40:08.940 108 15465.25 637.35 56968.35 88888.00 2002-04-18 15:40:09.940 108 15466.29 638.71 56968.84 88888.00 2002-04-18 15:40:10.940 108 15466.93 639.21 56968.22 88888.00 2002-04-18 15:40:11.940 108 15466.67 639.33 56968.22 88888.00 2002-04-18 15:40:12.940 108 15466.67 639.46 56968.84 88888.00 2002-04-18 15:40:13.940 108 15466.54 640.08 56968.47 88888.00 2002-04-18 15:40:14.940 108 15467.58 639.83 56969.45 88888.00 2002-04-18 15:40:15.940 108 15469.01 639.21 56967.98 88888.00 2002-04-18 15:40:16.940 108 15469.01 637.85 56968.84 88888.00 2002-04-18 15:40:17.940 108 15470.31 635.12 56969.20 88888.00 2002-04-18 15:40:18.940 108 15470.05 633.51 56969.69 88888.00 2002-04-18 15:40:19.940 108 15471.09 633.26 56969.32 88888.00 2002-04-18 15:40:20.940 108 15471.35 631.04 56969.94 88888.00 2002-04-18 15:40:21.940 108 15469.79 628.19 56969.81 88888.00 2002-04-18 15:40:22.940 108 15469.79 625.96 56970.79 88888.00 2002-04-18 15:40:23.940 108 15469.14 622.12 56970.55 88888.00 2002-04-18 15:40:24.940 108 15468.49 619.39 56970.43 88888.00 2002-04-18 15:40:25.940 108 15467.19 618.03 56971.40 88888.00 2002-04-18 15:40:26.940 108 15467.58 618.77 56971.40 88888.00 2002-04-18 15:40:27.940 108 15466.54 618.28 56971.40 88888.00 2002-04-18 15:40:28.940 108 15465.25 618.65 56971.89 88888.00 2002-04-18 15:40:29.940 108 15464.99 619.27 56972.02 88888.00 2002-04-18 15:40:30.940 108 15464.21 620.26 56971.89 88888.00 2002-04-18 15:40:31.940 108 15464.21 619.76 56972.02 88888.00 2002-04-18 15:40:32.940 108 15464.73 620.14 56972.02 88888.00 2002-04-18 15:40:33.940 108 15464.86 618.03 56972.38 88888.00 2002-04-18 15:40:34.940 108 15465.89 616.05 56972.99 88888.00 2002-04-18 15:40:35.940 108 15465.63 613.57 56972.99 88888.00 2002-04-18 15:40:36.940 108 15465.38 612.46 56973.85 88888.00 2002-04-18 15:40:37.940 108 15464.99 611.84 56973.48 88888.00 2002-04-18 15:40:38.940 108 15465.12 614.44 56973.97 88888.00 2002-04-18 15:40:39.940 108 15465.50 615.06 56973.61 88888.00 2002-04-18 15:40:40.940 108 15465.50 617.78 56973.36 88888.00 2002-04-18 15:40:41.940 108 15467.19 618.53 56973.97 88888.00 2002-04-18 15:40:42.940 108 15467.58 617.29 56974.21 88888.00 2002-04-18 15:40:43.940 108 15468.36 615.80 56974.46 88888.00 2002-04-18 15:40:44.940 108 15468.75 614.56 56974.95 88888.00 2002-04-18 15:40:45.940 108 15468.23 613.82 56975.56 88888.00 2002-04-18 15:40:46.940 108 15467.58 613.08 56976.66 88888.00 2002-04-18 15:40:47.940 108 15467.32 613.70 56976.17 88888.00 2002-04-18 15:40:48.940 108 15467.71 612.70 56977.15 88888.00 2002-04-18 15:40:49.940 108 15468.23 611.59 56977.15 88888.00 2002-04-18 15:40:50.940 108 15469.01 611.71 56978.00 88888.00 2002-04-18 15:40:51.940 108 15469.79 610.85 56977.76 88888.00 2002-04-18 15:40:52.940 108 15470.31 612.58 56978.62 88888.00 2002-04-18 15:40:53.940 108 15471.09 612.58 56978.50 88888.00 2002-04-18 15:40:54.940 108 15472.52 614.31 56978.50 88888.00 2002-04-18 15:40:55.940 108 15472.65 614.93 56979.35 88888.00 2002-04-18 15:40:56.940 108 15473.04 615.80 56979.59 88888.00 2002-04-18 15:40:57.940 108 15473.95 614.81 56980.09 88888.00 2002-04-18 15:40:58.940 108 15474.08 614.19 56980.70 88888.00 2002-04-18 15:40:59.940 108 15474.60 613.45 56981.55 88888.00 2002-04-18 15:41:00.940 108 15475.51 613.82 56981.31 88888.00 2002-04-18 15:41:01.940 108 15477.33 614.31 56982.16 88888.00 2002-04-18 15:41:02.940 108 15479.41 615.18 56982.89 88888.00 2002-04-18 15:41:03.940 108 15480.71 615.92 56982.41 88888.00 2002-04-18 15:41:04.940 108 15480.58 615.68 56983.26 88888.00 2002-04-18 15:41:05.940 108 15480.45 614.19 56983.51 88888.00 2002-04-18 15:41:06.940 108 15479.54 612.70 56983.75 88888.00 2002-04-18 15:41:07.940 108 15479.15 612.33 56984.36 88888.00 2002-04-18 15:41:08.940 108 15478.63 613.82 56984.61 88888.00 2002-04-18 15:41:09.940 108 15479.80 614.07 56985.59 88888.00 2002-04-18 15:41:10.940 108 15479.80 614.56 56985.59 88888.00 2002-04-18 15:41:11.940 108 15479.15 614.07 56985.83 88888.00 2002-04-18 15:41:12.940 108 15478.11 614.07 56986.32 88888.00 2002-04-18 15:41:13.940 108 15478.63 616.42 56986.81 88888.00 2002-04-18 15:41:14.940 108 15479.67 619.15 56986.69 88888.00 2002-04-18 15:41:15.940 108 15480.19 619.64 56986.56 88888.00 2002-04-18 15:41:16.940 108 15479.80 617.54 56987.42 88888.00 2002-04-18 15:41:17.940 108 15480.32 616.42 56988.03 88888.00 2002-04-18 15:41:18.940 108 15480.19 615.68 56988.03 88888.00 2002-04-18 15:41:19.940 108 15479.41 616.92 56988.89 88888.00 2002-04-18 15:41:20.940 108 15480.58 616.30 56988.64 88888.00 2002-04-18 15:41:21.940 108 15480.45 616.54 56989.62 88888.00 2002-04-18 15:41:22.940 108 15480.06 617.16 56989.13 88888.00 2002-04-18 15:41:23.940 108 15480.97 617.54 56988.64 88888.00 2002-04-18 15:41:24.940 108 15479.80 617.04 56988.64 88888.00 2002-04-18 15:41:25.940 108 15480.45 616.17 56989.13 88888.00 2002-04-18 15:41:26.940 108 15479.41 615.80 56988.03 88888.00 2002-04-18 15:41:27.940 108 15478.37 615.31 56988.40 88888.00 2002-04-18 15:41:28.940 108 15477.98 614.19 56988.28 88888.00 2002-04-18 15:41:29.940 108 15476.42 613.45 56989.38 88888.00 2002-04-18 15:41:30.940 108 15477.33 613.32 56989.01 88888.00 2002-04-18 15:41:31.940 108 15476.68 612.95 56989.87 88888.00 2002-04-18 15:41:32.940 108 15475.38 611.84 56990.11 88888.00 2002-04-18 15:41:33.940 108 15473.30 609.48 56989.25 88888.00 2002-04-18 15:41:34.940 108 15472.13 608.62 56989.50 88888.00 2002-04-18 15:41:35.940 108 15472.26 607.38 56990.60 88888.00 2002-04-18 15:41:36.940 108 15472.26 607.01 56989.74 88888.00 2002-04-18 15:41:37.940 108 15473.04 606.88 56990.36 88888.00 2002-04-18 15:41:38.940 108 15473.04 604.65 56990.60 88888.00 2002-04-18 15:41:39.940 108 15473.56 603.04 56990.84 88888.00 2002-04-18 15:41:40.940 108 15473.17 601.31 56990.96 88888.00 2002-04-18 15:41:41.940 108 15472.78 598.83 56991.45 88888.00 2002-04-18 15:41:42.940 108 15472.65 597.97 56991.82 88888.00 2002-04-18 15:41:43.940 108 15471.48 598.21 56991.70 88888.00 2002-04-18 15:41:44.940 108 15469.92 598.59 56990.96 88888.00 2002-04-18 15:41:45.940 108 15470.18 599.08 56992.19 88888.00 2002-04-18 15:41:46.940 108 15468.23 601.06 56992.07 88888.00 2002-04-18 15:41:47.940 108 15468.49 602.30 56992.68 88888.00 2002-04-18 15:41:48.940 108 15468.10 602.18 56991.82 88888.00 2002-04-18 15:41:49.940 108 15467.45 602.92 56991.95 88888.00 2002-04-18 15:41:50.940 108 15466.80 603.66 56992.07 88888.00 2002-04-18 15:41:51.940 108 15466.67 604.53 56991.33 88888.00 2002-04-18 15:41:52.940 108 15466.15 606.76 56990.96 88888.00 2002-04-18 15:41:53.940 108 15464.73 607.38 56990.84 88888.00 2002-04-18 15:41:54.940 108 15464.47 608.25 56990.60 88888.00 2002-04-18 15:41:55.940 108 15465.38 608.37 56990.84 88888.00 2002-04-18 15:41:56.940 108 15464.47 607.63 56990.60 88888.00 2002-04-18 15:41:57.940 108 15463.43 606.02 56989.87 88888.00 2002-04-18 15:41:58.940 108 15462.39 603.04 56991.33 88888.00 2002-04-18 15:41:59.940 108 15461.22 600.57 56990.48 88888.00 2002-04-18 15:42:00.940 108 15458.88 597.59 56990.96 88888.00 2002-04-18 15:42:01.940 108 15458.36 596.98 56990.84 88888.00 2002-04-18 15:42:02.940 108 15458.23 596.60 56990.84 88888.00 2002-04-18 15:42:03.940 108 15458.62 599.70 56990.60 88888.00 2002-04-18 15:42:04.940 108 15459.14 603.54 56991.45 88888.00 2002-04-18 15:42:05.940 108 15460.83 606.51 56990.60 88888.00 2002-04-18 15:42:06.940 108 15461.61 609.48 56991.95 88888.00 2002-04-18 15:42:07.940 108 15462.78 610.60 56991.70 88888.00 2002-04-18 15:42:08.940 108 15463.17 609.36 56991.45 88888.00 2002-04-18 15:42:09.940 108 15463.43 608.49 56992.31 88888.00 2002-04-18 15:42:10.940 108 15463.82 606.51 56992.68 88888.00 2002-04-18 15:42:11.940 108 15463.04 606.14 56993.04 88888.00 2002-04-18 15:42:12.940 108 15462.65 605.77 56992.92 88888.00 2002-04-18 15:42:13.940 108 15462.65 606.64 56993.29 88888.00 2002-04-18 15:42:14.940 108 15462.65 606.76 56993.66 88888.00 2002-04-18 15:42:15.940 108 15463.43 605.52 56992.43 88888.00 2002-04-18 15:42:16.940 108 15462.78 605.77 56993.78 88888.00 2002-04-18 15:42:17.940 108 15462.13 605.15 56993.17 88888.00 2002-04-18 15:42:18.940 108 15462.65 604.28 56993.66 88888.00 2002-04-18 15:42:19.940 108 15460.31 601.81 56993.04 88888.00 2002-04-18 15:42:20.940 108 15459.01 600.69 56994.02 88888.00 2002-04-18 15:42:21.940 108 15457.84 600.69 56993.54 88888.00 2002-04-18 15:42:22.940 108 15457.32 600.32 56993.54 88888.00 2002-04-18 15:42:23.940 108 15455.89 600.81 56993.04 88888.00 2002-04-18 15:42:24.940 108 15455.50 600.57 56993.29 88888.00 2002-04-18 15:42:25.940 108 15455.50 603.42 56993.78 88888.00 2002-04-18 15:42:26.940 108 15455.89 606.51 56992.80 88888.00 2002-04-18 15:42:27.940 108 15457.06 608.49 56991.95 88888.00 2002-04-18 15:42:28.940 108 15457.19 609.48 56992.31 88888.00 2002-04-18 15:42:29.940 108 15457.71 609.24 56992.68 88888.00 2002-04-18 15:42:30.940 108 15457.32 608.99 56992.19 88888.00 2002-04-18 15:42:31.940 108 15456.41 608.25 56993.17 88888.00 2002-04-18 15:42:32.940 108 15456.67 608.99 56993.66 88888.00 2002-04-18 15:42:33.940 108 15457.45 610.23 56994.14 88888.00 2002-04-18 15:42:34.940 108 15456.80 612.70 56994.14 88888.00 2002-04-18 15:42:35.940 108 15456.54 614.31 56994.63 88888.00 2002-04-18 15:42:36.940 108 15456.15 615.80 56994.51 88888.00 2002-04-18 15:42:37.940 108 15456.54 616.54 56995.25 88888.00 2002-04-18 15:42:38.940 108 15456.93 619.02 56995.61 88888.00 2002-04-18 15:42:39.940 108 15457.32 620.01 56995.61 88888.00 2002-04-18 15:42:40.940 108 15457.45 620.14 56995.98 88888.00 2002-04-18 15:42:41.940 108 15457.84 619.64 56996.47 88888.00 2002-04-18 15:42:42.940 108 15457.06 617.66 56997.57 88888.00 2002-04-18 15:42:43.940 108 15455.76 617.41 56997.45 88888.00 2002-04-18 15:42:44.940 108 15456.15 615.55 56997.69 88888.00 2002-04-18 15:42:45.940 108 15453.55 614.44 56998.06 88888.00 2002-04-18 15:42:46.940 108 15452.25 612.83 56998.43 88888.00 2002-04-18 15:42:47.940 108 15452.38 610.97 56998.30 88888.00 2002-04-18 15:42:48.940 108 15452.51 609.86 56999.40 88888.00 2002-04-18 15:42:49.940 108 15451.99 609.61 56999.28 88888.00 2002-04-18 15:42:50.940 108 15453.03 609.61 56999.89 88888.00 2002-04-18 15:42:51.940 108 15453.55 611.22 56999.65 88888.00 2002-04-18 15:42:52.940 108 15455.11 611.34 57000.26 88888.00 2002-04-18 15:42:53.940 108 15455.89 611.34 57000.62 88888.00 2002-04-18 15:42:54.940 108 15456.28 610.60 57000.99 88888.00 2002-04-18 15:42:55.940 108 15454.85 609.48 57001.36 88888.00 2002-04-18 15:42:56.940 108 15455.11 608.99 57001.36 88888.00 2002-04-18 15:42:57.940 108 15455.37 610.85 57001.36 88888.00 2002-04-18 15:42:58.940 108 15456.28 611.22 57001.11 88888.00 2002-04-18 15:42:59.940 108 15456.67 610.23 57001.23 88888.00 2002-04-18 15:43:00.940 108 15456.93 609.48 57002.09 88888.00 2002-04-18 15:43:01.940 108 15456.28 609.24 57001.48 88888.00 2002-04-18 15:43:02.940 108 15455.63 609.36 57001.97 88888.00 2002-04-18 15:43:03.940 108 15456.28 608.49 57002.58 88888.00 2002-04-18 15:43:04.940 108 15457.19 609.86 57002.95 88888.00 2002-04-18 15:43:05.940 108 15457.97 611.47 57003.19 88888.00 2002-04-18 15:43:06.940 108 15459.66 612.09 57002.70 88888.00 2002-04-18 15:43:07.940 108 15461.22 613.20 57003.32 88888.00 2002-04-18 15:43:08.940 108 15462.91 613.32 57002.58 88888.00 2002-04-18 15:43:09.940 108 15464.73 613.08 57002.95 88888.00 2002-04-18 15:43:10.940 108 15464.60 615.31 57003.19 88888.00 2002-04-18 15:43:11.940 108 15467.19 616.05 57002.95 88888.00 2002-04-18 15:43:12.940 108 15467.84 616.92 57002.82 88888.00 2002-04-18 15:43:13.940 108 15467.45 617.78 57002.46 88888.00 2002-04-18 15:43:14.940 108 15465.89 617.66 57002.95 88888.00 2002-04-18 15:43:15.940 108 15466.29 616.79 57003.32 88888.00 2002-04-18 15:43:16.940 108 15465.25 616.79 57003.19 88888.00 2002-04-18 15:43:17.940 108 15465.25 617.16 57003.56 88888.00 2002-04-18 15:43:18.940 108 15466.80 616.92 57003.68 88888.00 2002-04-18 15:43:19.940 108 15467.06 617.16 57003.56 88888.00 2002-04-18 15:43:20.940 108 15467.84 617.41 57003.80 88888.00 2002-04-18 15:43:21.940 108 15467.32 616.79 57003.32 88888.00 2002-04-18 15:43:22.940 108 15468.10 616.30 57003.68 88888.00 2002-04-18 15:43:23.940 108 15467.71 616.92 57003.93 88888.00 2002-04-18 15:43:24.940 108 15467.45 617.91 57004.41 88888.00 2002-04-18 15:43:25.940 108 15466.93 618.28 57004.54 88888.00 2002-04-18 15:43:26.940 108 15467.84 618.90 57005.39 88888.00 2002-04-18 15:43:27.940 108 15467.84 621.13 57005.03 88888.00 2002-04-18 15:43:28.940 108 15468.10 622.12 57004.29 88888.00 2002-04-18 15:43:29.940 108 15469.53 622.98 57004.41 88888.00 2002-04-18 15:43:30.940 108 15471.09 624.22 57004.54 88888.00 2002-04-18 15:43:31.940 108 15471.87 623.60 57004.78 88888.00 2002-04-18 15:43:32.940 108 15473.30 621.99 57004.17 88888.00 2002-04-18 15:43:33.940 108 15473.56 621.50 57003.80 88888.00 2002-04-18 15:43:34.940 108 15474.60 620.88 57004.54 88888.00 2002-04-18 15:43:35.940 108 15476.16 619.76 57004.66 88888.00 2002-04-18 15:43:36.940 108 15477.07 618.77 57004.78 88888.00 2002-04-18 15:43:37.940 108 15478.37 617.16 57004.29 88888.00 2002-04-18 15:43:38.940 108 15477.98 613.82 57004.54 88888.00 2002-04-18 15:43:39.940 108 15477.20 611.59 57004.78 88888.00 2002-04-18 15:43:40.940 108 15476.94 610.23 57005.76 88888.00 2002-04-18 15:43:41.940 108 15476.16 609.98 57004.66 88888.00 2002-04-18 15:43:42.940 108 15475.90 608.74 57005.52 88888.00 2002-04-18 15:43:43.940 108 15475.38 608.62 57005.76 88888.00 2002-04-18 15:43:44.940 108 15475.25 607.75 57005.88 88888.00 2002-04-18 15:43:45.940 108 15475.77 607.13 57005.88 88888.00 2002-04-18 15:43:46.940 108 15476.03 607.38 57005.27 88888.00 2002-04-18 15:43:47.940 108 15476.81 606.39 57006.00 88888.00 2002-04-18 15:43:48.940 108 15477.85 605.40 57006.12 88888.00 2002-04-18 15:43:49.940 108 15477.33 605.65 57005.88 88888.00 2002-04-18 15:43:50.940 108 15477.59 605.89 57006.62 88888.00 2002-04-18 15:43:51.940 108 15478.24 605.65 57006.74 88888.00 2002-04-18 15:43:52.940 108 15479.02 605.40 57007.23 88888.00 2002-04-18 15:43:53.940 108 15479.02 605.65 57006.49 88888.00 2002-04-18 15:43:54.940 108 15478.89 606.14 57006.62 88888.00 2002-04-18 15:43:55.940 108 15479.80 606.64 57006.62 88888.00 2002-04-18 15:43:56.940 108 15480.32 604.53 57006.98 88888.00 2002-04-18 15:43:57.940 108 15479.80 604.78 57006.98 88888.00 2002-04-18 15:43:58.940 108 15479.41 604.28 57006.37 88888.00 2002-04-18 15:43:59.940 108 15478.89 602.30 57006.25 88888.00 2002-04-18 15:44:00.940 108 15479.28 602.18 57005.88 88888.00 2002-04-18 15:44:01.940 108 15479.54 603.54 57005.88 88888.00 2002-04-18 15:44:02.940 108 15478.50 602.05 57006.49 88888.00 2002-04-18 15:44:03.940 108 15477.98 602.05 57006.00 88888.00 2002-04-18 15:44:04.940 108 15477.46 601.93 57005.64 88888.00 2002-04-18 15:44:05.940 108 15476.68 600.69 57006.37 88888.00 2002-04-18 15:44:06.940 108 15476.03 599.70 57005.64 88888.00 2002-04-18 15:44:07.940 108 15475.64 600.07 57004.90 88888.00 2002-04-18 15:44:08.940 108 15475.51 600.07 57005.27 88888.00 2002-04-18 15:44:09.940 108 15475.77 600.44 57005.27 88888.00 2002-04-18 15:44:10.940 108 15474.47 600.44 57004.05 88888.00 2002-04-18 15:44:11.940 108 15474.47 599.70 57004.41 88888.00 2002-04-18 15:44:12.940 108 15473.04 598.59 57004.66 88888.00 2002-04-18 15:44:13.940 108 15470.96 598.71 57004.66 88888.00 2002-04-18 15:44:14.940 108 15469.79 598.96 57003.44 88888.00 2002-04-18 15:44:15.940 108 15469.92 598.46 57004.54 88888.00 2002-04-18 15:44:16.940 108 15468.75 597.84 57003.80 88888.00 2002-04-18 15:44:17.940 108 15468.75 599.45 57003.93 88888.00 2002-04-18 15:44:18.940 108 15468.36 599.95 57003.44 88888.00 2002-04-18 15:44:19.940 108 15466.93 602.30 57003.93 88888.00 2002-04-18 15:44:20.940 108 15467.32 604.65 57003.56 88888.00 2002-04-18 15:44:21.940 108 15466.42 605.77 57003.44 88888.00 2002-04-18 15:44:22.940 108 15466.54 606.64 57003.32 88888.00 2002-04-18 15:44:23.940 108 15466.80 607.63 57002.82 88888.00 2002-04-18 15:44:24.940 108 15467.32 607.26 57002.34 88888.00 2002-04-18 15:44:25.940 108 15467.06 608.37 57002.82 88888.00 2002-04-18 15:44:26.940 108 15467.45 608.00 57002.46 88888.00 2002-04-18 15:44:27.940 108 15466.42 607.75 57003.07 88888.00 2002-04-18 15:44:28.940 108 15465.89 606.64 57002.95 88888.00 2002-04-18 15:44:29.940 108 15465.38 605.77 57003.19 88888.00 2002-04-18 15:44:30.940 108 15465.25 605.15 57003.32 88888.00 2002-04-18 15:44:31.940 108 15464.86 604.53 57004.41 88888.00 2002-04-18 15:44:32.940 108 15464.08 604.04 57004.05 88888.00 2002-04-18 15:44:33.940 108 15465.38 603.17 57003.56 88888.00 2002-04-18 15:44:34.940 108 15465.38 602.05 57003.68 88888.00 2002-04-18 15:44:35.940 108 15466.42 602.42 57004.78 88888.00 2002-04-18 15:44:36.940 108 15467.19 602.67 57004.66 88888.00 2002-04-18 15:44:37.940 108 15468.62 603.29 57004.54 88888.00 2002-04-18 15:44:38.940 108 15468.75 602.67 57005.52 88888.00 2002-04-18 15:44:39.940 108 15471.22 603.79 57005.52 88888.00 2002-04-18 15:44:40.940 108 15471.87 604.65 57005.76 88888.00 2002-04-18 15:44:41.940 108 15473.82 606.64 57006.12 88888.00 2002-04-18 15:44:42.940 108 15474.73 608.74 57006.37 88888.00 2002-04-18 15:44:43.940 108 15475.38 609.48 57006.98 88888.00 2002-04-18 15:44:44.940 108 15476.29 609.98 57007.23 88888.00 2002-04-18 15:44:45.940 108 15477.98 610.23 57007.59 88888.00 2002-04-18 15:44:46.940 108 15478.24 611.47 57007.71 88888.00 2002-04-18 15:44:47.940 108 15478.24 611.84 57008.08 88888.00 2002-04-18 15:44:48.940 108 15479.02 612.21 57008.21 88888.00 2002-04-18 15:44:49.940 108 15478.76 613.32 57008.45 88888.00 2002-04-18 15:44:50.940 108 15478.89 614.44 57008.70 88888.00 2002-04-18 15:44:51.940 108 15479.54 615.31 57009.55 88888.00 2002-04-18 15:44:52.940 108 15479.93 615.80 57010.04 88888.00 2002-04-18 15:44:53.940 108 15480.06 615.43 57011.38 88888.00 2002-04-18 15:44:54.940 108 15481.49 616.17 57011.38 88888.00 2002-04-18 15:44:55.940 108 15481.36 616.30 57011.63 88888.00 2002-04-18 15:44:56.940 108 15480.32 616.67 57012.00 88888.00 2002-04-18 15:44:57.940 108 15479.54 616.92 57012.85 88888.00 2002-04-18 15:44:58.940 108 15478.76 615.31 57013.46 88888.00 2002-04-18 15:44:59.940 108 15478.24 615.80 57013.95 88888.00 2002-04-18 15:45:00.940 108 15477.20 616.42 57014.93 88888.00 2002-04-18 15:45:01.940 108 15477.46 616.79 57015.18 88888.00 2002-04-18 15:45:02.940 108 15477.07 618.40 57015.18 88888.00 2002-04-18 15:45:03.940 108 15475.77 619.52 57016.27 88888.00 2002-04-18 15:45:04.940 108 15474.60 620.38 57016.15 88888.00 2002-04-18 15:45:05.940 108 15472.39 621.00 57016.52 88888.00 2002-04-18 15:45:06.940 108 15471.87 621.87 57016.15 88888.00 2002-04-18 15:45:07.940 108 15471.87 623.11 57016.89 88888.00 2002-04-18 15:45:08.940 108 15471.48 624.10 57017.38 88888.00 2002-04-18 15:45:09.940 108 15471.74 625.21 57016.89 88888.00 2002-04-18 15:45:10.940 108 15471.74 625.21 57017.25 88888.00 2002-04-18 15:45:11.940 108 15470.57 625.09 57017.50 88888.00 2002-04-18 15:45:12.940 108 15470.44 625.34 57017.86 88888.00 2002-04-18 15:45:13.940 108 15470.05 624.10 57017.86 88888.00 2002-04-18 15:45:14.940 108 15469.40 621.99 57018.23 88888.00 2002-04-18 15:45:15.940 108 15468.88 621.37 57017.99 88888.00 2002-04-18 15:45:16.940 108 15468.88 620.63 57019.09 88888.00 2002-04-18 15:45:17.940 108 15468.62 621.25 57019.33 88888.00 2002-04-18 15:45:18.940 108 15467.84 621.62 57019.09 88888.00 2002-04-18 15:45:19.940 108 15467.06 620.76 57019.94 88888.00 2002-04-18 15:45:20.940 108 15465.50 620.51 57020.55 88888.00 2002-04-18 15:45:21.940 108 15464.34 619.89 57020.68 88888.00 2002-04-18 15:45:22.940 108 15464.34 618.15 57020.80 88888.00 2002-04-18 15:45:23.940 108 15463.82 615.80 57020.68 88888.00 2002-04-18 15:45:24.940 108 15463.82 614.69 57021.29 88888.00 2002-04-18 15:45:25.940 108 15464.08 614.81 57021.41 88888.00 2002-04-18 15:45:26.940 108 15463.17 613.82 57021.41 88888.00 2002-04-18 15:45:27.940 108 15463.56 613.94 57021.53 88888.00 2002-04-18 15:45:28.940 108 15463.82 613.57 57022.14 88888.00 2002-04-18 15:45:29.940 108 15465.63 614.81 57021.66 88888.00 2002-04-18 15:45:30.940 108 15465.76 615.68 57021.53 88888.00 2002-04-18 15:45:31.940 108 15465.63 616.67 57022.02 88888.00 2002-04-18 15:45:32.940 108 15466.02 617.04 57022.27 88888.00 2002-04-18 15:45:33.940 108 15465.63 616.79 57022.63 88888.00 2002-04-18 15:45:34.940 108 15466.54 616.79 57022.02 88888.00 2002-04-18 15:45:35.940 108 15466.02 616.92 57022.88 88888.00 2002-04-18 15:45:36.940 108 15466.15 617.29 57022.51 88888.00 2002-04-18 15:45:37.940 108 15466.54 618.65 57022.51 88888.00 2002-04-18 15:45:38.940 108 15467.32 621.25 57022.88 88888.00 2002-04-18 15:45:39.940 108 15466.67 623.60 57023.24 88888.00 2002-04-18 15:45:40.940 108 15467.58 623.23 57022.88 88888.00 2002-04-18 15:45:41.940 108 15467.58 624.59 57023.00 88888.00 2002-04-18 15:45:42.940 108 15467.58 627.32 57023.24 88888.00 2002-04-18 15:45:43.940 108 15467.71 629.05 57022.14 88888.00 2002-04-18 15:45:44.940 108 15468.36 630.42 57022.02 88888.00 2002-04-18 15:45:45.940 108 15469.40 630.66 57021.78 88888.00 2002-04-18 15:45:46.940 108 15469.27 629.43 57021.29 88888.00 2002-04-18 15:45:47.940 108 15469.92 628.56 57022.39 88888.00 2002-04-18 15:45:48.940 108 15469.92 627.81 57022.02 88888.00 2002-04-18 15:45:49.940 108 15469.53 626.20 57022.14 88888.00 2002-04-18 15:45:50.940 108 15468.49 624.84 57022.51 88888.00 2002-04-18 15:45:51.940 108 15466.29 625.21 57022.63 88888.00 2002-04-18 15:45:52.940 108 15466.67 625.21 57022.14 88888.00 2002-04-18 15:45:53.940 108 15465.89 624.35 57023.98 88888.00 2002-04-18 15:45:54.940 108 15465.63 623.36 57023.49 88888.00 2002-04-18 15:45:55.940 108 15464.60 623.60 57022.88 88888.00 2002-04-18 15:45:56.940 108 15464.86 623.23 57022.88 88888.00 2002-04-18 15:45:57.940 108 15464.21 622.12 57023.49 88888.00 2002-04-18 15:45:58.940 108 15465.25 620.14 57023.49 88888.00 2002-04-18 15:45:59.940 108 15464.60 617.91 57024.10 88888.00 2002-04-18 15:46:00.940 108 15462.91 617.78 57024.46 88888.00 2002-04-18 15:46:01.940 108 15463.30 619.15 57024.83 88888.00 2002-04-18 15:46:02.940 108 15462.52 620.63 57023.61 88888.00 2002-04-18 15:46:03.940 108 15462.39 621.99 57024.10 88888.00 2002-04-18 15:46:04.940 108 15462.78 621.87 57024.22 88888.00 2002-04-18 15:46:05.940 108 15463.56 622.61 57023.86 88888.00 2002-04-18 15:46:06.940 108 15463.82 625.71 57024.22 88888.00 2002-04-18 15:46:07.940 108 15463.95 626.95 57024.46 88888.00 2002-04-18 15:46:08.940 108 15464.86 627.81 57023.86 88888.00 2002-04-18 15:46:09.940 108 15465.50 628.43 57024.34 88888.00 2002-04-18 15:46:10.940 108 15466.02 628.31 57023.24 88888.00 2002-04-18 15:46:11.940 108 15466.80 629.05 57024.46 88888.00 2002-04-18 15:46:12.940 108 15467.97 628.06 57025.08 88888.00 2002-04-18 15:46:13.940 108 15469.14 629.30 57025.32 88888.00 2002-04-18 15:46:14.940 108 15471.09 629.67 57025.08 88888.00 2002-04-18 15:46:15.940 108 15473.04 629.92 57025.32 88888.00 2002-04-18 15:46:16.940 108 15473.30 630.04 57025.08 88888.00 2002-04-18 15:46:17.940 108 15474.60 629.43 57025.45 88888.00 2002-04-18 15:46:18.940 108 15476.29 629.18 57025.57 88888.00 2002-04-18 15:46:19.940 108 15476.94 628.93 57025.45 88888.00 2002-04-18 15:46:20.940 108 15476.94 630.04 57025.32 88888.00 2002-04-18 15:46:21.940 108 15476.81 630.54 57025.93 88888.00 2002-04-18 15:46:22.940 108 15476.55 631.41 57026.67 88888.00 2002-04-18 15:46:23.940 108 15476.94 633.64 57026.79 88888.00 2002-04-18 15:46:24.940 108 15476.81 634.63 57027.04 88888.00 2002-04-18 15:46:25.940 108 15476.81 634.26 57027.28 88888.00 2002-04-18 15:46:26.940 108 15476.16 632.52 57027.52 88888.00 2002-04-18 15:46:27.940 108 15476.03 631.04 57028.75 88888.00 2002-04-18 15:46:28.940 108 15475.90 628.31 57029.11 88888.00 2002-04-18 15:46:29.940 108 15474.47 624.97 57028.62 88888.00 2002-04-18 15:46:30.940 108 15474.34 623.60 57028.75 88888.00 2002-04-18 15:46:31.940 108 15473.69 622.12 57029.23 88888.00 2002-04-18 15:46:32.940 108 15473.82 620.51 57029.23 88888.00 2002-04-18 15:46:33.940 108 15473.43 621.62 57029.48 88888.00 2002-04-18 15:46:34.940 108 15473.95 623.48 57030.09 88888.00 2002-04-18 15:46:35.940 108 15474.73 625.09 57029.36 88888.00 2002-04-18 15:46:36.940 108 15475.51 626.70 57029.60 88888.00 2002-04-18 15:46:37.940 108 15476.29 626.82 57029.48 88888.00 2002-04-18 15:46:38.940 108 15477.85 626.33 57029.36 88888.00 2002-04-18 15:46:39.940 108 15478.50 626.33 57029.72 88888.00 2002-04-18 15:46:40.940 108 15478.76 625.46 57029.60 88888.00 2002-04-18 15:46:41.940 108 15479.15 626.20 57030.46 88888.00 2002-04-18 15:46:42.940 108 15479.54 626.20 57029.72 88888.00 2002-04-18 15:46:43.940 108 15480.45 626.08 57030.09 88888.00 2002-04-18 15:46:44.940 108 15481.23 626.08 57029.97 88888.00 2002-04-18 15:46:45.940 108 15482.27 625.83 57029.85 88888.00 2002-04-18 15:46:46.940 108 15481.23 625.96 57030.21 88888.00 2002-04-18 15:46:47.940 108 15482.01 624.97 57030.21 88888.00 2002-04-18 15:46:48.940 108 15483.31 624.72 57029.97 88888.00 2002-04-18 15:46:49.940 108 15483.18 625.46 57029.97 88888.00 2002-04-18 15:46:50.940 108 15484.21 624.97 57029.60 88888.00 2002-04-18 15:46:51.940 108 15484.60 623.73 57030.70 88888.00 2002-04-18 15:46:52.940 108 15485.90 622.86 57030.70 88888.00 2002-04-18 15:46:53.940 108 15485.12 621.87 57030.46 88888.00 2002-04-18 15:46:54.940 108 15485.77 620.51 57030.09 88888.00 2002-04-18 15:46:55.940 108 15486.29 620.14 57030.34 88888.00 2002-04-18 15:46:56.940 108 15486.94 619.39 57029.97 88888.00 2002-04-18 15:46:57.940 108 15486.16 618.03 57029.97 88888.00 2002-04-18 15:46:58.940 108 15485.90 617.54 57029.36 88888.00 2002-04-18 15:46:59.940 108 15484.99 616.79 57030.09 88888.00 2002-04-18 15:47:00.940 108 15483.44 615.80 57029.48 88888.00 2002-04-18 15:47:01.940 108 15483.57 615.55 57030.21 88888.00 2002-04-18 15:47:02.940 108 15483.70 615.68 57029.60 88888.00 2002-04-18 15:47:03.940 108 15484.08 616.17 57029.48 88888.00 2002-04-18 15:47:04.940 108 15483.70 616.30 57029.72 88888.00 2002-04-18 15:47:05.940 108 15484.60 617.16 57030.21 88888.00 2002-04-18 15:47:06.940 108 15484.99 616.79 57029.60 88888.00 2002-04-18 15:47:07.940 108 15484.47 617.16 57029.72 88888.00 2002-04-18 15:47:08.940 108 15483.18 616.17 57029.85 88888.00 2002-04-18 15:47:09.940 108 15483.57 615.80 57029.97 88888.00 2002-04-18 15:47:10.940 108 15482.66 616.54 57030.70 88888.00 2002-04-18 15:47:11.940 108 15481.88 616.42 57029.72 88888.00 2002-04-18 15:47:12.940 108 15479.28 615.80 57029.60 88888.00 2002-04-18 15:47:13.940 108 15478.89 615.55 57030.21 88888.00 2002-04-18 15:47:14.940 108 15479.67 615.68 57030.09 88888.00 2002-04-18 15:47:15.940 108 15478.63 614.56 57030.21 88888.00 2002-04-18 15:47:16.940 108 15476.68 613.82 57031.07 88888.00 2002-04-18 15:47:17.940 108 15474.99 612.95 57031.19 88888.00 2002-04-18 15:47:18.940 108 15474.99 612.21 57030.82 88888.00 2002-04-18 15:47:19.940 108 15474.08 610.23 57031.19 88888.00 2002-04-18 15:47:20.940 108 15472.78 608.87 57031.68 88888.00 2002-04-18 15:47:21.940 108 15472.39 608.25 57031.07 88888.00 2002-04-18 15:47:22.940 108 15472.52 608.00 57032.66 88888.00 2002-04-18 15:47:23.940 108 15472.00 608.25 57031.68 88888.00 2002-04-18 15:47:24.940 108 15471.22 608.62 57031.56 88888.00 2002-04-18 15:47:25.940 108 15471.09 609.86 57031.56 88888.00 2002-04-18 15:47:26.940 108 15470.05 611.84 57031.68 88888.00 2002-04-18 15:47:27.940 108 15469.79 611.96 57032.05 88888.00 2002-04-18 15:47:28.940 108 15470.57 612.70 57032.41 88888.00 2002-04-18 15:47:29.940 108 15470.96 613.08 57032.05 88888.00 2002-04-18 15:47:30.940 108 15470.83 613.32 57032.41 88888.00 2002-04-18 15:47:31.940 108 15472.26 611.96 57031.68 88888.00 2002-04-18 15:47:32.940 108 15472.52 612.58 57032.54 88888.00 2002-04-18 15:47:33.940 108 15472.52 613.45 57032.29 88888.00 2002-04-18 15:47:34.940 108 15472.65 614.31 57032.17 88888.00 2002-04-18 15:47:35.940 108 15473.30 616.05 57032.78 88888.00 2002-04-18 15:47:36.940 108 15472.26 616.54 57033.39 88888.00 2002-04-18 15:47:37.940 108 15472.91 618.03 57033.27 88888.00 2002-04-18 15:47:38.940 108 15472.39 619.39 57033.02 88888.00 2002-04-18 15:47:39.940 108 15472.13 620.76 57033.39 88888.00 2002-04-18 15:47:40.940 108 15472.52 621.75 57033.27 88888.00 2002-04-18 15:47:41.940 108 15472.39 622.37 57033.02 88888.00 2002-04-18 15:47:42.940 108 15472.26 621.50 57033.15 88888.00 2002-04-18 15:47:43.940 108 15472.26 620.63 57033.15 88888.00 2002-04-18 15:47:44.940 108 15470.96 619.76 57034.00 88888.00 2002-04-18 15:47:45.940 108 15471.09 619.89 57034.00 88888.00 2002-04-18 15:47:46.940 108 15471.61 619.52 57034.61 88888.00 2002-04-18 15:47:47.940 108 15471.48 618.65 57034.49 88888.00 2002-04-18 15:47:48.940 108 15471.35 617.91 57035.11 88888.00 2002-04-18 15:47:49.940 108 15470.44 617.91 57035.35 88888.00 2002-04-18 15:47:50.940 108 15470.18 617.54 57035.84 88888.00 2002-04-18 15:47:51.940 108 15469.14 616.92 57036.08 88888.00 2002-04-18 15:47:52.940 108 15468.10 616.79 57035.71 88888.00 2002-04-18 15:47:53.940 108 15467.97 616.67 57036.33 88888.00 2002-04-18 15:47:54.940 108 15467.58 616.54 57036.45 88888.00 2002-04-18 15:47:55.940 108 15467.84 617.54 57036.33 88888.00 2002-04-18 15:47:56.940 108 15467.71 617.16 57036.20 88888.00 2002-04-18 15:47:57.940 108 15467.45 615.92 57036.33 88888.00 2002-04-18 15:47:58.940 108 15466.42 616.17 57036.69 88888.00 2002-04-18 15:47:59.940 108 15465.38 617.29 57037.67 88888.00 2002-04-18 15:48:00.940 108 15466.29 617.54 57037.30 88888.00 2002-04-18 15:48:01.940 108 15466.15 617.54 57037.30 88888.00 2002-04-18 15:48:02.940 108 15467.45 616.05 57038.28 88888.00 2002-04-18 15:48:03.940 108 15467.32 614.69 57039.26 88888.00 2002-04-18 15:48:04.940 108 15466.15 612.46 57039.38 88888.00 2002-04-18 15:48:05.940 108 15465.76 612.33 57039.26 88888.00 2002-04-18 15:48:06.940 108 15465.63 610.48 57039.87 88888.00 2002-04-18 15:48:07.940 108 15464.60 609.61 57040.85 88888.00 2002-04-18 15:48:08.940 108 15464.86 607.87 57040.48 88888.00 2002-04-18 15:48:09.940 108 15464.34 606.39 57041.34 88888.00 2002-04-18 15:48:10.940 108 15464.08 605.77 57040.61 88888.00 2002-04-18 15:48:11.940 108 15463.17 604.90 57041.09 88888.00 2002-04-18 15:48:12.940 108 15461.48 604.78 57041.09 88888.00 2002-04-18 15:48:13.940 108 15460.83 603.66 57040.97 88888.00 2002-04-18 15:48:14.940 108 15458.88 603.04 57041.22 88888.00 2002-04-18 15:48:15.940 108 15457.97 602.55 57041.09 88888.00 2002-04-18 15:48:16.940 108 15456.41 604.16 57040.61 88888.00 2002-04-18 15:48:17.940 108 15456.41 605.52 57040.36 88888.00 2002-04-18 15:48:18.940 108 15455.50 607.38 57040.36 88888.00 2002-04-18 15:48:19.940 108 15455.50 608.62 57039.75 88888.00 2002-04-18 15:48:20.940 108 15455.50 608.87 57040.36 88888.00 2002-04-18 15:48:21.940 108 15455.11 608.25 57040.36 88888.00 2002-04-18 15:48:22.940 108 15455.50 608.99 57040.61 88888.00 2002-04-18 15:48:23.940 108 15454.33 608.37 57040.00 88888.00 2002-04-18 15:48:24.940 108 15453.68 607.63 57040.24 88888.00 2002-04-18 15:48:25.940 108 15453.16 606.26 57040.97 88888.00 2002-04-18 15:48:26.940 108 15452.25 604.16 57040.85 88888.00 2002-04-18 15:48:27.940 108 15451.34 603.04 57040.73 88888.00 2002-04-18 15:48:28.940 108 15450.95 603.54 57040.61 88888.00 2002-04-18 15:48:29.940 108 15451.99 602.92 57040.85 88888.00 2002-04-18 15:48:30.940 108 15452.12 603.42 57040.85 88888.00 2002-04-18 15:48:31.940 108 15451.47 604.04 57041.58 88888.00 2002-04-18 15:48:32.940 108 15452.64 604.04 57041.34 88888.00 2002-04-18 15:48:33.940 108 15453.94 604.90 57040.73 88888.00 2002-04-18 15:48:34.940 108 15452.90 605.15 57040.48 88888.00 2002-04-18 15:48:35.940 108 15452.12 605.40 57041.22 88888.00 2002-04-18 15:48:36.940 108 15451.60 603.91 57040.73 88888.00 2002-04-18 15:48:37.940 108 15451.99 603.79 57041.34 88888.00 2002-04-18 15:48:38.940 108 15452.25 601.81 57041.34 88888.00 2002-04-18 15:48:39.940 108 15452.38 601.43 57041.09 88888.00 2002-04-18 15:48:40.940 108 15451.99 600.81 57040.97 88888.00 2002-04-18 15:48:41.940 108 15451.86 599.45 57040.73 88888.00 2002-04-18 15:48:42.940 108 15451.34 599.95 57041.58 88888.00 2002-04-18 15:48:43.940 108 15451.60 599.33 57041.46 88888.00 2002-04-18 15:48:44.940 108 15451.47 598.34 57042.68 88888.00 2002-04-18 15:48:45.940 108 15451.99 597.97 57042.07 88888.00 2002-04-18 15:48:46.940 108 15452.12 595.86 57043.05 88888.00 2002-04-18 15:48:47.940 108 15452.25 595.49 57042.80 88888.00 2002-04-18 15:48:48.940 108 15452.51 595.49 57043.66 88888.00 2002-04-18 15:48:49.940 108 15452.77 595.86 57043.42 88888.00 2002-04-18 15:48:50.940 108 15452.51 594.50 57043.79 88888.00 2002-04-18 15:48:51.940 108 15451.86 594.37 57044.27 88888.00 2002-04-18 15:48:52.940 108 15453.03 595.86 57044.03 88888.00 2002-04-18 15:48:53.940 108 15454.85 597.47 57045.13 88888.00 2002-04-18 15:48:54.940 108 15455.89 601.43 57045.01 88888.00 2002-04-18 15:48:55.940 108 15456.41 603.17 57044.76 88888.00 2002-04-18 15:48:56.940 108 15457.84 605.52 57045.13 88888.00 2002-04-18 15:48:57.940 108 15459.53 606.76 57045.62 88888.00 2002-04-18 15:48:58.940 108 15459.79 607.26 57047.09 88888.00 2002-04-18 15:48:59.940 108 15460.96 608.99 57046.47 88888.00 2002-04-18 15:49:00.940 108 15461.74 609.11 57047.21 88888.00 2002-04-18 15:49:01.940 108 15462.65 610.35 57047.21 88888.00 2002-04-18 15:49:02.940 108 15462.26 611.96 57048.06 88888.00 2002-04-18 15:49:03.940 108 15463.30 613.32 57047.82 88888.00 2002-04-18 15:49:04.940 108 15463.30 614.31 57048.43 88888.00 2002-04-18 15:49:05.940 108 15463.82 614.56 57048.68 88888.00 2002-04-18 15:49:06.940 108 15464.86 614.81 57049.29 88888.00 2002-04-18 15:49:07.940 108 15466.15 614.44 57049.78 88888.00 2002-04-18 15:49:08.940 108 15467.19 614.93 57050.27 88888.00 2002-04-18 15:49:09.940 108 15467.45 614.19 57050.27 88888.00 2002-04-18 15:49:10.940 108 15468.10 613.32 57051.73 88888.00 2002-04-18 15:49:11.940 108 15466.93 612.09 57051.86 88888.00 2002-04-18 15:49:12.940 108 15465.89 610.23 57052.59 88888.00 2002-04-18 15:49:13.940 108 15464.34 607.50 57053.32 88888.00 2002-04-18 15:49:14.940 108 15463.82 606.26 57053.08 88888.00 2002-04-18 15:49:15.940 108 15463.95 605.77 57053.69 88888.00 2002-04-18 15:49:16.940 108 15463.56 605.03 57054.05 88888.00 2002-04-18 15:49:17.940 108 15463.95 604.90 57053.93 88888.00 2002-04-18 15:49:18.940 108 15465.12 605.03 57054.42 88888.00 2002-04-18 15:49:19.940 108 15465.25 604.28 57054.79 88888.00 2002-04-18 15:49:20.940 108 15465.25 602.67 57054.42 88888.00 2002-04-18 15:49:21.940 108 15464.34 600.94 57054.79 88888.00 2002-04-18 15:49:22.940 108 15464.60 599.45 57055.52 88888.00 2002-04-18 15:49:23.940 108 15464.47 598.34 57055.64 88888.00 2002-04-18 15:49:24.940 108 15463.56 598.34 57055.77 88888.00 2002-04-18 15:49:25.940 108 15462.91 597.10 57056.25 88888.00 2002-04-18 15:49:26.940 108 15462.26 597.59 57055.52 88888.00 2002-04-18 15:49:27.940 108 15460.44 598.96 57056.25 88888.00 2002-04-18 15:49:28.940 108 15459.79 600.57 57055.64 88888.00 2002-04-18 15:49:29.940 108 15458.10 602.55 57055.28 88888.00 2002-04-18 15:49:30.940 108 15458.62 603.66 57055.16 88888.00 2002-04-18 15:49:31.940 108 15458.88 605.27 57054.67 88888.00 2002-04-18 15:49:32.940 108 15460.31 607.26 57054.05 88888.00 2002-04-18 15:49:33.940 108 15460.05 609.36 57053.20 88888.00 2002-04-18 15:49:34.940 108 15461.61 609.36 57053.57 88888.00 2002-04-18 15:49:35.940 108 15462.78 608.87 57052.34 88888.00 2002-04-18 15:49:36.940 108 15463.04 609.61 57053.20 88888.00 2002-04-18 15:49:37.940 108 15464.60 609.48 57052.34 88888.00 2002-04-18 15:49:38.940 108 15465.25 608.49 57052.71 88888.00 2002-04-18 15:49:39.940 108 15466.67 609.24 57053.20 88888.00 2002-04-18 15:49:40.940 108 15467.19 608.99 57052.95 88888.00 2002-04-18 15:49:41.940 108 15468.10 609.24 57053.45 88888.00 2002-04-18 15:49:42.940 108 15469.14 608.87 57053.93 88888.00 2002-04-18 15:49:43.940 108 15469.01 608.87 57054.79 88888.00 2002-04-18 15:49:44.940 108 15469.79 608.62 57055.03 88888.00 2002-04-18 15:49:45.940 108 15469.27 608.87 57055.52 88888.00 2002-04-18 15:49:46.940 108 15470.05 609.48 57056.01 88888.00 2002-04-18 15:49:47.940 108 15470.57 609.73 57055.52 88888.00 2002-04-18 15:49:48.940 108 15470.18 609.86 57055.89 88888.00 2002-04-18 15:49:49.940 108 15470.18 610.85 57056.87 88888.00 2002-04-18 15:49:50.940 108 15469.66 610.48 57056.87 88888.00 2002-04-18 15:49:51.940 108 15469.01 610.60 57057.84 88888.00 2002-04-18 15:49:52.940 108 15468.49 609.73 57057.36 88888.00 2002-04-18 15:49:53.940 108 15467.06 608.62 57057.60 88888.00 2002-04-18 15:49:54.940 108 15466.29 606.88 57057.36 88888.00 2002-04-18 15:49:55.940 108 15466.93 606.02 57057.36 88888.00 2002-04-18 15:49:56.940 108 15467.06 605.27 57057.23 88888.00 2002-04-18 15:49:57.940 108 15467.32 604.28 57057.72 88888.00 2002-04-18 15:49:58.940 108 15467.45 602.67 57057.23 88888.00 2002-04-18 15:49:59.940 108 15468.49 602.18 57056.75 88888.00 2002-04-18 15:50:00.940 108 15469.14 602.55 57056.99 88888.00 2002-04-18 15:50:01.940 108 15469.14 603.04 57057.48 88888.00 2002-04-18 15:50:02.940 108 15469.27 603.29 57057.60 88888.00 2002-04-18 15:50:03.940 108 15469.66 603.54 57057.36 88888.00 2002-04-18 15:50:04.940 108 15470.31 603.42 57057.11 88888.00 2002-04-18 15:50:05.940 108 15470.96 603.66 57056.50 88888.00 2002-04-18 15:50:06.940 108 15471.35 604.65 57056.38 88888.00 2002-04-18 15:50:07.940 108 15470.57 605.15 57056.50 88888.00 2002-04-18 15:50:08.940 108 15468.75 604.78 57055.64 88888.00 2002-04-18 15:50:09.940 108 15468.49 604.04 57055.89 88888.00 2002-04-18 15:50:10.940 108 15467.97 602.92 57056.01 88888.00 2002-04-18 15:50:11.940 108 15466.67 602.42 57056.01 88888.00 2002-04-18 15:50:12.940 108 15465.89 601.19 57055.40 88888.00 2002-04-18 15:50:13.940 108 15465.25 601.43 57055.16 88888.00 2002-04-18 15:50:14.940 108 15464.99 600.57 57055.28 88888.00 2002-04-18 15:50:15.940 108 15464.99 598.71 57055.03 88888.00 2002-04-18 15:50:16.940 108 15464.47 597.35 57055.16 88888.00 2002-04-18 15:50:17.940 108 15464.34 596.60 57054.30 88888.00 2002-04-18 15:50:18.940 108 15463.56 597.22 57054.54 88888.00 2002-04-18 15:50:19.940 108 15464.21 598.71 57054.79 88888.00 2002-04-18 15:50:20.940 108 15464.86 601.31 57054.18 88888.00 2002-04-18 15:50:21.940 108 15465.89 602.67 57054.54 88888.00 2002-04-18 15:50:22.940 108 15465.50 603.04 57054.54 88888.00 2002-04-18 15:50:23.940 108 15465.25 602.92 57053.81 88888.00 2002-04-18 15:50:24.940 108 15464.21 602.18 57054.05 88888.00 2002-04-18 15:50:25.940 108 15464.21 602.42 57053.32 88888.00 2002-04-18 15:50:26.940 108 15463.95 602.18 57053.32 88888.00 2002-04-18 15:50:27.940 108 15464.21 600.94 57053.57 88888.00 2002-04-18 15:50:28.940 108 15464.21 598.96 57053.08 88888.00 2002-04-18 15:50:29.940 108 15463.95 598.09 57052.83 88888.00 2002-04-18 15:50:30.940 108 15463.95 597.59 57053.69 88888.00 2002-04-18 15:50:31.940 108 15463.56 596.85 57053.45 88888.00 2002-04-18 15:50:32.940 108 15464.60 596.36 57052.22 88888.00 2002-04-18 15:50:33.940 108 15464.99 596.36 57053.20 88888.00 2002-04-18 15:50:34.940 108 15464.99 596.48 57052.95 88888.00 2002-04-18 15:50:35.940 108 15465.38 595.98 57053.08 88888.00 2002-04-18 15:50:36.940 108 15466.02 596.23 57052.59 88888.00 2002-04-18 15:50:37.940 108 15467.19 597.22 57052.95 88888.00 2002-04-18 15:50:38.940 108 15468.23 598.46 57053.08 88888.00 2002-04-18 15:50:39.940 108 15467.84 598.09 57053.20 88888.00 2002-04-18 15:50:40.940 108 15468.36 598.59 57053.45 88888.00 2002-04-18 15:50:41.940 108 15467.32 598.96 57053.08 88888.00 2002-04-18 15:50:42.940 108 15467.32 598.59 57053.32 88888.00 2002-04-18 15:50:43.940 108 15468.75 597.72 57053.69 88888.00 2002-04-18 15:50:44.940 108 15468.36 597.84 57053.20 88888.00 2002-04-18 15:50:45.940 108 15469.66 596.98 57053.08 88888.00 2002-04-18 15:50:46.940 108 15470.05 596.98 57053.20 88888.00 2002-04-18 15:50:47.940 108 15469.66 597.10 57053.32 88888.00 2002-04-18 15:50:48.940 108 15468.75 596.36 57053.08 88888.00 2002-04-18 15:50:49.940 108 15469.14 596.60 57053.57 88888.00 2002-04-18 15:50:50.940 108 15469.14 596.23 57054.30 88888.00 2002-04-18 15:50:51.940 108 15470.18 596.36 57054.18 88888.00 2002-04-18 15:50:52.940 108 15469.27 596.60 57054.30 88888.00 2002-04-18 15:50:53.940 108 15469.40 596.11 57053.81 88888.00 2002-04-18 15:50:54.940 108 15469.14 594.99 57054.18 88888.00 2002-04-18 15:50:55.940 108 15468.75 593.76 57053.93 88888.00 2002-04-18 15:50:56.940 108 15468.49 593.88 57054.91 88888.00 2002-04-18 15:50:57.940 108 15467.84 594.00 57054.54 88888.00 2002-04-18 15:50:58.940 108 15468.62 592.89 57054.91 88888.00 2002-04-18 15:50:59.940 108 15468.23 592.39 57054.79 88888.00 2002-04-18 15:51:00.940 108 15467.97 591.65 57055.28 88888.00 2002-04-18 15:51:01.940 108 15467.19 590.66 57054.42 88888.00 2002-04-18 15:51:02.940 108 15466.54 590.78 57055.40 88888.00 2002-04-18 15:51:03.940 108 15467.71 588.43 57054.91 88888.00 2002-04-18 15:51:04.940 108 15467.84 588.55 57054.54 88888.00 2002-04-18 15:51:05.940 108 15468.75 589.17 57055.28 88888.00 2002-04-18 15:51:06.940 108 15469.66 591.15 57055.16 88888.00 2002-04-18 15:51:07.940 108 15470.05 592.64 57055.28 88888.00 2002-04-18 15:51:08.940 108 15471.22 594.25 57056.25 88888.00 2002-04-18 15:51:09.940 108 15471.22 595.86 57056.13 88888.00 2002-04-18 15:51:10.940 108 15472.26 596.36 57055.89 88888.00 2002-04-18 15:51:11.940 108 15472.13 597.72 57056.50 88888.00 2002-04-18 15:51:12.940 108 15473.95 598.96 57056.75 88888.00 2002-04-18 15:51:13.940 108 15473.95 601.56 57056.87 88888.00 2002-04-18 15:51:14.940 108 15475.90 603.29 57057.36 88888.00 2002-04-18 15:51:15.940 108 15476.81 604.53 57057.48 88888.00 2002-04-18 15:51:16.940 108 15477.59 604.41 57057.11 88888.00 2002-04-18 15:51:17.940 108 15478.37 604.53 57058.70 88888.00 2002-04-18 15:51:18.940 108 15478.50 602.30 57059.19 88888.00 2002-04-18 15:51:19.940 108 15477.20 601.56 57059.68 88888.00 2002-04-18 15:51:20.940 108 15478.37 600.81 57060.17 88888.00 2002-04-18 15:51:21.940 108 15478.63 599.33 57061.02 88888.00 2002-04-18 15:51:22.940 108 15478.89 598.46 57061.39 88888.00 2002-04-18 15:51:23.940 108 15479.15 598.34 57061.88 88888.00 2002-04-18 15:51:24.940 108 15479.15 598.21 57062.00 88888.00 2002-04-18 15:51:25.940 108 15480.19 598.96 57062.98 88888.00 2002-04-18 15:51:26.940 108 15480.84 599.58 57063.59 88888.00 2002-04-18 15:51:27.940 108 15482.27 599.82 57063.35 88888.00 2002-04-18 15:51:28.940 108 15481.36 599.95 57064.08 88888.00 2002-04-18 15:51:29.940 108 15482.79 599.58 57064.45 88888.00 2002-04-18 15:51:30.940 108 15483.57 598.71 57065.06 88888.00 2002-04-18 15:51:31.940 108 15483.96 598.09 57064.94 88888.00 2002-04-18 15:51:32.940 108 15484.34 597.35 57065.67 88888.00 2002-04-18 15:51:33.940 108 15484.86 597.84 57066.89 88888.00 2002-04-18 15:51:34.940 108 15484.99 597.72 57067.02 88888.00 2002-04-18 15:51:35.940 108 15484.47 597.35 57067.02 88888.00 2002-04-18 15:51:36.940 108 15483.83 597.22 57067.38 88888.00 2002-04-18 15:51:37.940 108 15483.83 596.73 57067.75 88888.00 2002-04-18 15:51:38.940 108 15484.08 595.61 57068.24 88888.00 2002-04-18 15:51:39.940 108 15483.05 595.37 57068.73 88888.00 2002-04-18 15:51:40.940 108 15482.27 595.86 57068.97 88888.00 2002-04-18 15:51:41.940 108 15481.36 596.23 57068.85 88888.00 2002-04-18 15:51:42.940 108 15480.45 596.23 57068.97 88888.00 2002-04-18 15:51:43.940 108 15480.19 596.60 57069.58 88888.00 2002-04-18 15:51:44.940 108 15479.54 598.09 57069.09 88888.00 2002-04-18 15:51:45.940 108 15479.54 598.09 57069.09 88888.00 2002-04-18 15:51:46.940 108 15479.02 598.59 57069.34 88888.00 2002-04-18 15:51:47.940 108 15478.11 599.33 57069.09 88888.00 2002-04-18 15:51:48.940 108 15477.20 599.20 57068.85 88888.00 2002-04-18 15:51:49.940 108 15476.81 598.83 57069.71 88888.00 2002-04-18 15:51:50.940 108 15475.77 599.08 57069.09 88888.00 2002-04-18 15:51:51.940 108 15474.99 598.83 57068.97 88888.00 2002-04-18 15:51:52.940 108 15474.60 599.08 57068.73 88888.00 2002-04-18 15:51:53.940 108 15474.47 599.70 57068.61 88888.00 2002-04-18 15:51:54.940 108 15473.04 599.20 57068.24 88888.00 2002-04-18 15:51:55.940 108 15473.30 598.21 57068.24 88888.00 2002-04-18 15:51:56.940 108 15473.17 598.83 57067.50 88888.00 2002-04-18 15:51:57.940 108 15473.04 598.59 57067.99 88888.00 2002-04-18 15:51:58.940 108 15473.69 599.20 57067.14 88888.00 2002-04-18 15:51:59.940 108 15473.04 598.09 57066.89 88888.00 2002-04-18 15:52:00.940 108 15472.13 598.83 57067.50 88888.00 2002-04-18 15:52:01.940 108 15471.48 598.96 57066.89 88888.00 2002-04-18 15:52:02.940 108 15471.35 598.46 57066.16 88888.00 2002-04-18 15:52:03.940 108 15470.18 598.71 57066.77 88888.00 2002-04-18 15:52:04.940 108 15470.18 599.58 57065.91 88888.00 2002-04-18 15:52:05.940 108 15469.66 599.82 57065.43 88888.00 2002-04-18 15:52:06.940 108 15469.01 600.57 57065.43 88888.00 2002-04-18 15:52:07.940 108 15468.10 600.44 57064.69 88888.00 2002-04-18 15:52:08.940 108 15468.23 600.32 57064.08 88888.00 2002-04-18 15:52:09.940 108 15467.97 600.69 57064.32 88888.00 2002-04-18 15:52:10.940 108 15468.49 601.81 57063.23 88888.00 2002-04-18 15:52:11.940 108 15468.49 601.93 57063.47 88888.00 2002-04-18 15:52:12.940 108 15469.01 602.18 57062.73 88888.00 2002-04-18 15:52:13.940 108 15468.75 601.81 57062.98 88888.00 2002-04-18 15:52:14.940 108 15468.88 602.42 57062.98 88888.00 2002-04-18 15:52:15.940 108 15469.27 602.55 57062.61 88888.00 2002-04-18 15:52:16.940 108 15469.53 603.17 57062.49 88888.00 2002-04-18 15:52:17.940 108 15469.27 603.66 57062.61 88888.00 2002-04-18 15:52:18.940 108 15469.14 604.16 57062.86 88888.00 2002-04-18 15:52:19.940 108 15469.66 605.89 57062.12 88888.00 2002-04-18 15:52:20.940 108 15468.88 607.13 57062.86 88888.00 2002-04-18 15:52:21.940 108 15469.14 608.25 57062.00 88888.00 2002-04-18 15:52:22.940 108 15468.75 608.49 57061.76 88888.00 2002-04-18 15:52:23.940 108 15469.14 609.24 57060.78 88888.00 2002-04-18 15:52:24.940 108 15469.01 609.86 57061.88 88888.00 2002-04-18 15:52:25.940 108 15469.01 610.23 57061.64 88888.00 2002-04-18 15:52:26.940 108 15469.01 611.22 57061.39 88888.00 2002-04-18 15:52:27.940 108 15469.40 611.71 57061.02 88888.00 2002-04-18 15:52:28.940 108 15469.66 611.59 57061.27 88888.00 2002-04-18 15:52:29.940 108 15469.79 611.09 57060.78 88888.00 2002-04-18 15:52:30.940 108 15469.79 611.59 57061.39 88888.00 2002-04-18 15:52:31.940 108 15469.79 611.09 57061.39 88888.00 2002-04-18 15:52:32.940 108 15470.70 611.09 57060.78 88888.00 2002-04-18 15:52:33.940 108 15471.22 612.09 57061.02 88888.00 2002-04-18 15:52:34.940 108 15472.00 611.84 57060.78 88888.00 2002-04-18 15:52:35.940 108 15472.26 611.34 57061.39 88888.00 2002-04-18 15:52:36.940 108 15472.65 610.10 57060.54 88888.00 2002-04-18 15:52:37.940 108 15472.52 609.11 57061.27 88888.00 2002-04-18 15:52:38.940 108 15473.04 608.74 57061.39 88888.00 2002-04-18 15:52:39.940 108 15472.65 607.87 57061.76 88888.00 2002-04-18 15:52:40.940 108 15473.56 607.26 57061.14 88888.00 2002-04-18 15:52:41.940 108 15473.17 606.51 57061.14 88888.00 2002-04-18 15:52:42.940 108 15473.30 605.27 57060.66 88888.00 2002-04-18 15:52:43.940 108 15473.69 605.40 57061.39 88888.00 2002-04-18 15:52:44.940 108 15474.08 605.15 57061.51 88888.00 2002-04-18 15:52:45.940 108 15473.56 605.40 57061.14 88888.00 2002-04-18 15:52:46.940 108 15474.08 606.14 57061.39 88888.00 2002-04-18 15:52:47.940 108 15473.82 606.39 57062.12 88888.00 2002-04-18 15:52:48.940 108 15473.82 606.02 57061.88 88888.00 2002-04-18 15:52:49.940 108 15474.21 606.14 57061.88 88888.00 2002-04-18 15:52:50.940 108 15475.12 607.50 57062.12 88888.00 2002-04-18 15:52:51.940 108 15474.73 608.00 57062.61 88888.00 2002-04-18 15:52:52.940 108 15475.51 607.75 57062.49 88888.00 2002-04-18 15:52:53.940 108 15475.77 608.00 57062.61 88888.00 2002-04-18 15:52:54.940 108 15475.12 607.50 57062.61 88888.00 2002-04-18 15:52:55.940 108 15476.16 608.74 57062.61 88888.00 2002-04-18 15:52:56.940 108 15476.55 609.24 57062.86 88888.00 2002-04-18 15:52:57.940 108 15477.20 609.61 57063.23 88888.00 2002-04-18 15:52:58.940 108 15477.72 609.73 57062.86 88888.00 2002-04-18 15:52:59.940 108 15477.98 609.86 57063.23 88888.00 2002-04-18 15:53:00.940 108 15478.63 610.23 57063.35 88888.00 2002-04-18 15:53:01.940 108 15479.41 610.10 57064.20 88888.00 2002-04-18 15:53:02.940 108 15479.54 609.24 57064.08 88888.00 2002-04-18 15:53:03.940 108 15479.93 609.73 57064.94 88888.00 2002-04-18 15:53:04.940 108 15479.93 609.61 57065.06 88888.00 2002-04-18 15:53:05.940 108 15479.02 608.62 57065.43 88888.00 2002-04-18 15:53:06.940 108 15477.72 608.99 57065.67 88888.00 2002-04-18 15:53:07.940 108 15477.33 608.00 57065.79 88888.00 2002-04-18 15:53:08.940 108 15476.16 607.38 57065.43 88888.00 2002-04-18 15:53:09.940 108 15474.86 607.87 57065.18 88888.00 2002-04-18 15:53:10.940 108 15473.69 606.26 57065.06 88888.00 2002-04-18 15:53:11.940 108 15473.04 606.39 57065.67 88888.00 2002-04-18 15:53:12.940 108 15472.39 606.39 57064.69 88888.00 2002-04-18 15:53:13.940 108 15472.13 605.89 57064.94 88888.00 2002-04-18 15:53:14.940 108 15471.09 606.39 57065.91 88888.00 2002-04-18 15:53:15.940 108 15470.96 606.64 57065.30 88888.00 2002-04-18 15:53:16.940 108 15470.83 605.89 57065.06 88888.00 2002-04-18 15:53:17.940 108 15471.35 605.89 57065.79 88888.00 2002-04-18 15:53:18.940 108 15470.70 606.14 57065.06 88888.00 2002-04-18 15:53:19.940 108 15471.22 605.65 57064.81 88888.00 2002-04-18 15:53:20.940 108 15472.65 606.76 57065.43 88888.00 2002-04-18 15:53:21.940 108 15473.56 607.13 57065.30 88888.00 2002-04-18 15:53:22.940 108 15474.86 607.50 57064.57 88888.00 2002-04-18 15:53:23.940 108 15474.73 607.87 57064.08 88888.00 2002-04-18 15:53:24.940 108 15475.12 607.50 57064.32 88888.00 2002-04-18 15:53:25.940 108 15474.86 608.37 57064.32 88888.00 2002-04-18 15:53:26.940 108 15474.60 607.50 57064.32 88888.00 2002-04-18 15:53:27.940 108 15475.12 607.01 57064.57 88888.00 2002-04-18 15:53:28.940 108 15475.38 606.64 57065.06 88888.00 2002-04-18 15:53:29.940 108 15474.60 606.51 57064.81 88888.00 2002-04-18 15:53:30.940 108 15474.86 606.64 57064.94 88888.00 2002-04-18 15:53:31.940 108 15475.51 606.26 57064.69 88888.00 2002-04-18 15:53:32.940 108 15476.16 606.64 57065.06 88888.00 2002-04-18 15:53:33.940 108 15477.46 606.51 57064.45 88888.00 2002-04-18 15:53:34.940 108 15477.33 606.39 57064.94 88888.00 2002-04-18 15:53:35.940 108 15477.59 606.76 57064.81 88888.00 2002-04-18 15:53:36.940 108 15478.24 607.26 57065.06 88888.00 2002-04-18 15:53:37.940 108 15479.15 607.13 57065.06 88888.00 2002-04-18 15:53:38.940 108 15479.54 607.75 57064.94 88888.00 2002-04-18 15:53:39.940 108 15479.15 607.87 57065.55 88888.00 2002-04-18 15:53:40.940 108 15478.89 607.87 57065.18 88888.00 2002-04-18 15:53:41.940 108 15479.54 608.12 57065.91 88888.00 2002-04-18 15:53:42.940 108 15479.15 607.63 57065.67 88888.00 2002-04-18 15:53:43.940 108 15478.63 607.87 57065.79 88888.00 2002-04-18 15:53:44.940 108 15478.50 607.50 57065.91 88888.00 2002-04-18 15:53:45.940 108 15478.89 607.75 57065.91 88888.00 2002-04-18 15:53:46.940 108 15478.89 607.26 57065.91 88888.00 2002-04-18 15:53:47.940 108 15479.15 606.64 57066.28 88888.00 2002-04-18 15:53:48.940 108 15479.54 606.26 57065.91 88888.00 2002-04-18 15:53:49.940 108 15480.19 605.65 57066.04 88888.00 2002-04-18 15:53:50.940 108 15480.19 605.27 57065.91 88888.00 2002-04-18 15:53:51.940 108 15479.93 604.65 57065.67 88888.00 2002-04-18 15:53:52.940 108 15479.41 604.16 57066.28 88888.00 2002-04-18 15:53:53.940 108 15479.41 604.04 57065.67 88888.00 2002-04-18 15:53:54.940 108 15479.02 603.17 57065.55 88888.00 2002-04-18 15:53:55.940 108 15479.67 604.90 57065.91 88888.00 2002-04-18 15:53:56.940 108 15479.41 605.65 57065.91 88888.00 2002-04-18 15:53:57.940 108 15479.41 606.26 57065.79 88888.00 2002-04-18 15:53:58.940 108 15479.41 606.39 57066.04 88888.00 2002-04-18 15:53:59.940 108 15479.41 607.38 57065.18 88888.00 2002-04-18 15:54:00.940 108 15480.19 607.38 57065.18 88888.00 2002-04-18 15:54:01.940 108 15480.32 606.14 57065.30 88888.00 2002-04-18 15:54:02.940 108 15480.06 606.88 57065.91 88888.00 2002-04-18 15:54:03.940 108 15480.06 607.13 57065.79 88888.00 2002-04-18 15:54:04.940 108 15481.10 606.02 57065.67 88888.00 2002-04-18 15:54:05.940 108 15481.36 605.15 57066.04 88888.00 2002-04-18 15:54:06.940 108 15482.79 605.77 57066.04 88888.00 2002-04-18 15:54:07.940 108 15482.92 605.40 57066.16 88888.00 2002-04-18 15:54:08.940 108 15483.18 604.65 57065.91 88888.00 2002-04-18 15:54:09.940 108 15482.92 604.65 57067.26 88888.00 2002-04-18 15:54:10.940 108 15482.27 604.65 57066.65 88888.00 2002-04-18 15:54:11.940 108 15482.14 603.29 57067.02 88888.00 2002-04-18 15:54:12.940 108 15482.40 602.92 57066.77 88888.00 2002-04-18 15:54:13.940 108 15482.01 602.30 57066.65 88888.00 2002-04-18 15:54:14.940 108 15481.75 601.68 57066.77 88888.00 2002-04-18 15:54:15.940 108 15481.23 602.55 57066.65 88888.00 2002-04-18 15:54:16.940 108 15481.23 602.55 57066.89 88888.00 2002-04-18 15:54:17.940 108 15481.75 602.80 57066.77 88888.00 2002-04-18 15:54:18.940 108 15481.10 602.05 57067.14 88888.00 2002-04-18 15:54:19.940 108 15480.71 602.55 57066.53 88888.00 2002-04-18 15:54:20.940 108 15481.36 602.18 57067.02 88888.00 2002-04-18 15:54:21.940 108 15481.62 602.55 57066.53 88888.00 2002-04-18 15:54:22.940 108 15481.10 601.93 57067.14 88888.00 2002-04-18 15:54:23.940 108 15482.27 602.05 57066.89 88888.00 2002-04-18 15:54:24.940 108 15482.53 603.29 57067.38 88888.00 2002-04-18 15:54:25.940 108 15482.79 603.04 57067.02 88888.00 2002-04-18 15:54:26.940 108 15483.18 603.54 57067.38 88888.00 2002-04-18 15:54:27.940 108 15483.96 603.66 57067.26 88888.00 2002-04-18 15:54:28.940 108 15483.70 604.53 57067.87 88888.00 2002-04-18 15:54:29.940 108 15484.99 604.90 57067.38 88888.00 2002-04-18 15:54:30.940 108 15485.38 603.91 57068.24 88888.00 2002-04-18 15:54:31.940 108 15487.07 603.91 57068.12 88888.00 2002-04-18 15:54:32.940 108 15487.98 603.79 57068.12 88888.00 2002-04-18 15:54:33.940 108 15489.41 603.79 57068.61 88888.00 2002-04-18 15:54:34.940 108 15491.49 603.79 57068.73 88888.00 2002-04-18 15:54:35.940 108 15491.62 603.42 57069.34 88888.00 2002-04-18 15:54:36.940 108 15492.27 603.79 57069.83 88888.00 2002-04-18 15:54:37.940 108 15493.05 603.66 57069.83 88888.00 2002-04-18 15:54:38.940 108 15492.92 605.40 57070.20 88888.00 2002-04-18 15:54:39.940 108 15493.05 604.53 57070.56 88888.00 2002-04-18 15:54:40.940 108 15493.70 605.52 57070.68 88888.00 2002-04-18 15:54:41.940 108 15493.83 605.52 57070.93 88888.00 2002-04-18 15:54:42.940 108 15493.70 605.52 57071.05 88888.00 2002-04-18 15:54:43.940 108 15494.22 605.89 57072.27 88888.00 2002-04-18 15:54:44.940 108 15494.87 605.15 57071.05 88888.00 2002-04-18 15:54:45.940 108 15494.74 605.65 57071.91 88888.00 2002-04-18 15:54:46.940 108 15495.78 605.15 57071.29 88888.00 2002-04-18 15:54:47.940 108 15496.56 604.78 57071.79 88888.00 2002-04-18 15:54:48.940 108 15498.51 604.41 57072.15 88888.00 2002-04-18 15:54:49.940 108 15498.90 604.28 57072.15 88888.00 2002-04-18 15:54:50.940 108 15498.25 603.42 57071.79 88888.00 2002-04-18 15:54:51.940 108 15498.38 603.42 57073.25 88888.00 2002-04-18 15:54:52.940 108 15499.03 603.91 57072.76 88888.00 2002-04-18 15:54:53.940 108 15498.90 603.54 57073.62 88888.00 2002-04-18 15:54:54.940 108 15499.16 604.04 57072.76 88888.00 2002-04-18 15:54:55.940 108 15497.99 603.42 57072.76 88888.00 2002-04-18 15:54:56.940 108 15498.90 604.65 57073.86 88888.00 2002-04-18 15:54:57.940 108 15499.03 605.15 57073.62 88888.00 2002-04-18 15:54:58.940 108 15498.90 604.04 57074.11 88888.00 2002-04-18 15:54:59.940 108 15499.29 605.27 57073.62 88888.00 2002-04-18 15:55:00.940 108 15499.42 605.03 57073.62 88888.00 2002-04-18 15:55:01.940 108 15499.68 606.26 57073.98 88888.00 2002-04-18 15:55:02.940 108 15500.07 605.40 57073.62 88888.00 2002-04-18 15:55:03.940 108 15500.72 605.52 57073.86 88888.00 2002-04-18 15:55:04.940 108 15500.72 605.77 57073.74 88888.00 2002-04-18 15:55:05.940 108 15501.88 605.27 57073.25 88888.00 2002-04-18 15:55:06.940 108 15502.27 605.15 57074.11 88888.00 2002-04-18 15:55:07.940 108 15502.79 605.52 57073.98 88888.00 2002-04-18 15:55:08.940 108 15502.92 605.77 57073.86 88888.00 2002-04-18 15:55:09.940 108 15502.92 606.02 57073.74 88888.00 2002-04-18 15:55:10.940 108 15502.79 605.52 57074.35 88888.00 2002-04-18 15:55:11.940 108 15501.75 605.52 57074.84 88888.00 2002-04-18 15:55:12.940 108 15501.37 605.89 57074.47 88888.00 2002-04-18 15:55:13.940 108 15502.14 605.52 57074.35 88888.00 2002-04-18 15:55:14.940 108 15502.01 606.14 57074.35 88888.00 2002-04-18 15:55:15.940 108 15501.62 606.88 57074.84 88888.00 2002-04-18 15:55:16.940 108 15502.01 606.88 57075.21 88888.00 2002-04-18 15:55:17.940 108 15501.11 606.64 57074.47 88888.00 2002-04-18 15:55:18.940 108 15501.75 607.01 57074.96 88888.00 2002-04-18 15:55:19.940 108 15501.24 606.02 57074.96 88888.00 2002-04-18 15:55:20.940 108 15500.98 605.89 57074.60 88888.00 2002-04-18 15:55:21.940 108 15500.98 604.90 57074.96 88888.00 2002-04-18 15:55:22.940 108 15501.88 604.28 57074.84 88888.00 2002-04-18 15:55:23.940 108 15501.37 604.28 57074.84 88888.00 2002-04-18 15:55:24.940 108 15502.40 603.54 57074.84 88888.00 2002-04-18 15:55:25.940 108 15502.67 602.80 57074.47 88888.00 2002-04-18 15:55:26.940 108 15504.87 603.17 57074.72 88888.00 2002-04-18 15:55:27.940 108 15505.91 603.66 57075.21 88888.00 2002-04-18 15:55:28.940 108 15506.82 603.91 57075.33 88888.00 2002-04-18 15:55:29.940 108 15507.21 604.04 57075.33 88888.00 2002-04-18 15:55:30.940 108 15507.34 603.54 57075.33 88888.00 2002-04-18 15:55:31.940 108 15507.47 603.17 57075.09 88888.00 2002-04-18 15:55:32.940 108 15508.12 603.91 57074.72 88888.00 2002-04-18 15:55:33.940 108 15508.77 604.16 57075.21 88888.00 2002-04-18 15:55:34.940 108 15508.51 603.54 57075.21 88888.00 2002-04-18 15:55:35.940 108 15509.16 603.17 57075.33 88888.00 2002-04-18 15:55:36.940 108 15510.07 603.29 57075.57 88888.00 2002-04-18 15:55:37.940 108 15510.20 602.42 57075.70 88888.00 2002-04-18 15:55:38.940 108 15510.85 601.81 57076.43 88888.00 2002-04-18 15:55:39.940 108 15511.89 601.81 57076.31 88888.00 2002-04-18 15:55:40.940 108 15510.46 602.67 57076.06 88888.00 2002-04-18 15:55:41.940 108 15510.07 602.67 57076.31 88888.00 2002-04-18 15:55:42.940 108 15508.51 602.30 57075.33 88888.00 2002-04-18 15:55:43.940 108 15507.99 602.18 57076.43 88888.00 2002-04-18 15:55:44.940 108 15506.82 602.18 57075.45 88888.00 2002-04-18 15:55:45.940 108 15504.87 602.30 57075.57 88888.00 2002-04-18 15:55:46.940 108 15503.96 601.81 57075.45 88888.00 2002-04-18 15:55:47.940 108 15500.98 602.30 57074.96 88888.00 2002-04-18 15:55:48.940 108 15500.98 602.42 57074.72 88888.00 2002-04-18 15:55:49.940 108 15500.72 602.55 57075.21 88888.00 2002-04-18 15:55:50.940 108 15499.68 602.05 57074.23 88888.00 2002-04-18 15:55:51.940 108 15499.81 603.04 57073.86 88888.00 2002-04-18 15:55:52.940 108 15499.29 602.80 57073.74 88888.00 2002-04-18 15:55:53.940 108 15498.25 602.92 57073.98 88888.00 2002-04-18 15:55:54.940 108 15498.25 602.42 57072.88 88888.00 2002-04-18 15:55:55.940 108 15498.90 602.05 57073.25 88888.00 2002-04-18 15:55:56.940 108 15497.99 601.81 57072.15 88888.00 2002-04-18 15:55:57.940 108 15498.51 601.06 57072.52 88888.00 2002-04-18 15:55:58.940 108 15498.77 601.06 57072.03 88888.00 2002-04-18 15:55:59.940 108 15499.16 601.56 57071.42 88888.00 2002-04-18 15:56:00.940 108 15498.90 601.68 57071.05 88888.00 2002-04-18 15:56:01.940 108 15498.90 602.05 57071.42 88888.00 2002-04-18 15:56:02.940 108 15498.90 602.67 57071.66 88888.00 2002-04-18 15:56:03.940 108 15498.90 602.18 57071.42 88888.00 2002-04-18 15:56:04.940 108 15497.99 603.42 57071.29 88888.00 2002-04-18 15:56:05.940 108 15497.47 604.41 57069.71 88888.00 2002-04-18 15:56:06.940 108 15496.95 604.78 57070.56 88888.00 2002-04-18 15:56:07.940 108 15496.17 605.03 57070.32 88888.00 2002-04-18 15:56:08.940 108 15495.39 605.40 57070.20 88888.00 2002-04-18 15:56:09.940 108 15494.87 605.65 57069.71 88888.00 2002-04-18 15:56:10.940 108 15495.39 604.65 57069.21 88888.00 2002-04-18 15:56:11.940 108 15494.61 604.16 57069.46 88888.00 2002-04-18 15:56:12.940 108 15494.22 604.65 57068.97 88888.00 2002-04-18 15:56:13.940 108 15494.87 603.91 57068.73 88888.00 2002-04-18 15:56:14.940 108 15495.39 602.92 57069.21 88888.00 2002-04-18 15:56:15.940 108 15495.39 602.18 57068.97 88888.00 2002-04-18 15:56:16.940 108 15495.78 602.30 57068.73 88888.00 2002-04-18 15:56:17.940 108 15494.87 602.67 57068.36 88888.00 2002-04-18 15:56:18.940 108 15494.48 602.30 57068.61 88888.00 2002-04-18 15:56:19.940 108 15494.09 602.05 57067.87 88888.00 2002-04-18 15:56:20.940 108 15493.83 602.18 57067.50 88888.00 2002-04-18 15:56:21.940 108 15493.18 602.80 57068.73 88888.00 2002-04-18 15:56:22.940 108 15493.18 602.30 57067.62 88888.00 2002-04-18 15:56:23.940 108 15493.83 602.67 57068.48 88888.00 2002-04-18 15:56:24.940 108 15493.83 602.55 57068.12 88888.00 2002-04-18 15:56:25.940 108 15494.61 602.80 57067.14 88888.00 2002-04-18 15:56:26.940 108 15494.09 603.79 57068.12 88888.00 2002-04-18 15:56:27.940 108 15494.48 604.16 57067.38 88888.00 2002-04-18 15:56:28.940 108 15494.35 604.53 57067.26 88888.00 2002-04-18 15:56:29.940 108 15494.61 603.91 57066.77 88888.00 2002-04-18 15:56:30.940 108 15494.22 605.65 57066.65 88888.00 2002-04-18 15:56:31.940 108 15495.00 606.26 57067.02 88888.00 2002-04-18 15:56:32.940 108 15495.65 606.51 57066.65 88888.00 2002-04-18 15:56:33.940 108 15495.13 606.64 57065.91 88888.00 2002-04-18 15:56:34.940 108 15494.87 606.76 57066.28 88888.00 2002-04-18 15:56:35.940 108 15495.26 608.12 57066.40 88888.00 2002-04-18 15:56:36.940 108 15495.00 607.50 57066.04 88888.00 2002-04-18 15:56:37.940 108 15495.13 607.13 57066.89 88888.00 2002-04-18 15:56:38.940 108 15495.78 607.13 57066.65 88888.00 2002-04-18 15:56:39.940 108 15495.78 607.63 57066.16 88888.00 2002-04-18 15:56:40.940 108 15495.65 608.00 57066.04 88888.00 2002-04-18 15:56:41.940 108 15494.48 607.26 57065.91 88888.00 2002-04-18 15:56:42.940 108 15495.13 607.63 57065.91 88888.00 2002-04-18 15:56:43.940 108 15494.48 607.75 57065.55 88888.00 2002-04-18 15:56:44.940 108 15496.17 607.75 57065.67 88888.00 2002-04-18 15:56:45.940 108 15497.60 607.75 57065.55 88888.00 2002-04-18 15:56:46.940 108 15498.25 607.63 57065.91 88888.00 2002-04-18 15:56:47.940 108 15499.81 607.75 57066.53 88888.00 2002-04-18 15:56:48.940 108 15500.85 608.25 57066.40 88888.00 2002-04-18 15:56:49.940 108 15501.37 608.87 57066.16 88888.00 2002-04-18 15:56:50.940 108 15502.54 608.49 57067.02 88888.00 2002-04-18 15:56:51.940 108 15503.83 609.11 57067.26 88888.00 2002-04-18 15:56:52.940 108 15505.13 610.60 57067.62 88888.00 2002-04-18 15:56:53.940 108 15504.87 610.48 57068.36 88888.00 2002-04-18 15:56:54.940 108 15503.44 611.22 57068.61 88888.00 2002-04-18 15:56:55.940 108 15503.18 610.85 57068.73 88888.00 2002-04-18 15:56:56.940 108 15501.37 610.10 57067.99 88888.00 2002-04-18 15:56:57.940 108 15502.01 609.24 57068.24 88888.00 2002-04-18 15:56:58.940 108 15502.01 608.99 57068.61 88888.00 2002-04-18 15:56:59.940 108 15501.75 608.25 57068.73 88888.00 2002-04-18 15:57:00.940 108 15502.14 607.63 57069.09 88888.00 2002-04-18 15:57:01.940 108 15501.62 606.02 57068.85 88888.00 2002-04-18 15:57:02.940 108 15501.62 606.02 57069.09 88888.00 2002-04-18 15:57:03.940 108 15500.20 605.03 57069.09 88888.00 2002-04-18 15:57:04.940 108 15499.16 603.66 57068.73 88888.00 2002-04-18 15:57:05.940 108 15497.60 603.42 57068.73 88888.00 2002-04-18 15:57:06.940 108 15496.82 603.04 57068.73 88888.00 2002-04-18 15:57:07.940 108 15495.00 603.29 57068.24 88888.00 2002-04-18 15:57:08.940 108 15493.96 601.81 57067.99 88888.00 2002-04-18 15:57:09.940 108 15492.27 602.92 57068.12 88888.00 2002-04-18 15:57:10.940 108 15491.88 603.79 57067.99 88888.00 2002-04-18 15:57:11.940 108 15490.19 603.66 57067.38 88888.00 2002-04-18 15:57:12.940 108 15489.54 604.53 57066.89 88888.00 2002-04-18 15:57:13.940 108 15489.93 604.41 57067.38 88888.00 2002-04-18 15:57:14.940 108 15490.06 604.53 57066.65 88888.00 2002-04-18 15:57:15.940 108 15489.28 604.28 57066.40 88888.00 2002-04-18 15:57:16.940 108 15490.19 604.41 57066.16 88888.00 2002-04-18 15:57:17.940 108 15490.58 604.78 57066.16 88888.00 2002-04-18 15:57:18.940 108 15491.10 604.16 57065.91 88888.00 2002-04-18 15:57:19.940 108 15492.01 605.15 57065.55 88888.00 2002-04-18 15:57:20.940 108 15491.88 605.65 57066.16 88888.00 2002-04-18 15:57:21.940 108 15492.53 606.51 57065.67 88888.00 2002-04-18 15:57:22.940 108 15492.40 607.38 57065.30 88888.00 2002-04-18 15:57:23.940 108 15493.05 607.63 57065.06 88888.00 2002-04-18 15:57:24.940 108 15491.88 608.49 57065.55 88888.00 2002-04-18 15:57:25.940 108 15491.49 608.99 57065.55 88888.00 2002-04-18 15:57:26.940 108 15491.88 608.99 57065.06 88888.00 2002-04-18 15:57:27.940 108 15492.01 609.36 57065.79 88888.00 2002-04-18 15:57:28.940 108 15493.05 609.61 57064.45 88888.00 2002-04-18 15:57:29.940 108 15494.87 609.86 57064.81 88888.00 2002-04-18 15:57:30.940 108 15495.91 610.10 57064.69 88888.00 2002-04-18 15:57:31.940 108 15497.73 609.24 57064.81 88888.00 2002-04-18 15:57:32.940 108 15499.16 609.24 57064.45 88888.00 2002-04-18 15:57:33.940 108 15501.37 608.99 57065.06 88888.00 2002-04-18 15:57:34.940 108 15501.62 607.26 57065.06 88888.00 2002-04-18 15:57:35.940 108 15504.35 606.51 57065.55 88888.00 2002-04-18 15:57:36.940 108 15506.04 605.77 57065.55 88888.00 2002-04-18 15:57:37.940 108 15507.86 604.41 57066.04 88888.00 2002-04-18 15:57:38.940 108 15509.81 604.16 57066.16 88888.00 2002-04-18 15:57:39.940 108 15510.46 605.03 57065.91 88888.00 2002-04-18 15:57:40.940 108 15511.37 605.03 57066.77 88888.00 2002-04-18 15:57:41.940 108 15511.63 604.41 57066.65 88888.00 2002-04-18 15:57:42.940 108 15511.63 604.53 57066.04 88888.00 2002-04-18 15:57:43.940 108 15512.28 604.53 57066.53 88888.00 2002-04-18 15:57:44.940 108 15513.06 604.53 57066.65 88888.00 2002-04-18 15:57:45.940 108 15513.06 604.78 57066.28 88888.00 2002-04-18 15:57:46.940 108 15513.45 604.41 57065.91 88888.00 2002-04-18 15:57:47.940 108 15512.54 605.03 57066.53 88888.00 2002-04-18 15:57:48.940 108 15511.37 605.03 57066.16 88888.00 2002-04-18 15:57:49.940 108 15511.63 605.27 57065.79 88888.00 2002-04-18 15:57:50.940 108 15512.28 605.52 57066.53 88888.00 2002-04-18 15:57:51.940 108 15512.41 605.89 57066.53 88888.00 2002-04-18 15:57:52.940 108 15512.54 606.14 57066.16 88888.00 2002-04-18 15:57:53.940 108 15513.84 606.26 57065.30 88888.00 2002-04-18 15:57:54.940 108 15514.23 606.64 57065.79 88888.00 2002-04-18 15:57:55.940 108 15514.62 606.88 57065.30 88888.00 2002-04-18 15:57:56.940 108 15514.36 606.64 57065.43 88888.00 2002-04-18 15:57:57.940 108 15514.62 607.01 57065.67 88888.00 2002-04-18 15:57:58.940 108 15515.92 605.52 57065.43 88888.00 2002-04-18 15:57:59.940 108 15515.53 605.40 57065.55 88888.00 2002-04-18 15:58:00.940 108 15515.92 605.89 57065.55 88888.00 2002-04-18 15:58:01.940 108 15516.05 605.27 57065.43 88888.00 2002-04-18 15:58:02.940 108 15515.40 604.78 57066.04 88888.00 2002-04-18 15:58:03.940 108 15515.66 604.41 57065.43 88888.00 2002-04-18 15:58:04.940 108 15513.97 604.16 57065.67 88888.00 2002-04-18 15:58:05.940 108 15513.84 603.29 57065.55 88888.00 2002-04-18 15:58:06.940 108 15512.80 602.92 57065.91 88888.00 2002-04-18 15:58:07.940 108 15511.24 602.30 57064.69 88888.00 2002-04-18 15:58:08.940 108 15510.33 601.31 57065.55 88888.00 2002-04-18 15:58:09.940 108 15510.20 600.81 57065.43 88888.00 2002-04-18 15:58:10.940 108 15508.77 600.57 57065.30 88888.00 2002-04-18 15:58:11.940 108 15506.69 600.94 57064.57 88888.00 2002-04-18 15:58:12.940 108 15505.26 601.06 57064.45 88888.00 2002-04-18 15:58:13.940 108 15503.96 601.68 57064.57 88888.00 2002-04-18 15:58:14.940 108 15503.44 601.31 57063.59 88888.00 2002-04-18 15:58:15.940 108 15502.40 602.05 57063.47 88888.00 2002-04-18 15:58:16.940 108 15501.24 602.42 57062.86 88888.00 2002-04-18 15:58:17.940 108 15500.72 603.04 57062.98 88888.00 2002-04-18 15:58:18.940 108 15499.16 602.80 57062.37 88888.00 2002-04-18 15:58:19.940 108 15498.64 603.17 57062.00 88888.00 2002-04-18 15:58:20.940 108 15498.77 604.04 57061.76 88888.00 2002-04-18 15:58:21.940 108 15498.64 603.54 57061.51 88888.00 2002-04-18 15:58:22.940 108 15498.25 603.54 57061.14 88888.00 2002-04-18 15:58:23.940 108 15496.56 603.54 57061.27 88888.00 2002-04-18 15:58:24.940 108 15496.17 603.04 57061.39 88888.00 2002-04-18 15:58:25.940 108 15496.17 602.80 57061.27 88888.00 2002-04-18 15:58:26.940 108 15495.91 603.29 57061.27 88888.00 2002-04-18 15:58:27.940 108 15495.78 603.66 57061.02 88888.00 2002-04-18 15:58:28.940 108 15495.00 603.29 57060.66 88888.00 2002-04-18 15:58:29.940 108 15494.48 603.42 57059.92 88888.00 2002-04-18 15:58:30.940 108 15495.13 603.17 57061.14 88888.00 2002-04-18 15:58:31.940 108 15495.00 602.55 57061.39 88888.00 2002-04-18 15:58:32.940 108 15494.61 602.92 57061.14 88888.00 2002-04-18 15:58:33.940 108 15495.26 602.55 57061.39 88888.00 2002-04-18 15:58:34.940 108 15496.82 601.68 57061.14 88888.00 2002-04-18 15:58:35.940 108 15497.47 601.56 57061.51 88888.00 2002-04-18 15:58:36.940 108 15497.99 602.18 57061.76 88888.00 2002-04-18 15:58:37.940 108 15498.64 602.80 57061.39 88888.00 2002-04-18 15:58:38.940 108 15499.68 601.81 57061.76 88888.00 2002-04-18 15:58:39.940 108 15500.20 602.18 57061.88 88888.00 2002-04-18 15:58:40.940 108 15500.07 602.42 57062.00 88888.00 2002-04-18 15:58:41.940 108 15499.81 602.30 57062.49 88888.00 2002-04-18 15:58:42.940 108 15500.85 602.55 57062.98 88888.00 2002-04-18 15:58:43.940 108 15500.85 602.42 57062.98 88888.00 2002-04-18 15:58:44.940 108 15500.85 602.18 57063.71 88888.00 2002-04-18 15:58:45.940 108 15501.24 601.56 57064.45 88888.00 2002-04-18 15:58:46.940 108 15501.24 601.81 57063.96 88888.00 2002-04-18 15:58:47.940 108 15502.01 601.68 57064.81 88888.00 2002-04-18 15:58:48.940 108 15501.50 601.81 57064.32 88888.00 2002-04-18 15:58:49.940 108 15502.92 602.42 57064.57 88888.00 2002-04-18 15:58:50.940 108 15503.18 602.05 57065.06 88888.00 2002-04-18 15:58:51.940 108 15503.18 602.18 57065.30 88888.00 2002-04-18 15:58:52.940 108 15504.22 602.67 57065.55 88888.00 2002-04-18 15:58:53.940 108 15504.61 602.18 57066.28 88888.00 2002-04-18 15:58:54.940 108 15505.26 602.80 57066.77 88888.00 2002-04-18 15:58:55.940 108 15504.61 602.55 57066.28 88888.00 2002-04-18 15:58:56.940 108 15503.96 602.42 57066.89 88888.00 2002-04-18 15:58:57.940 108 15503.70 601.93 57067.38 88888.00 2002-04-18 15:58:58.940 108 15504.09 601.81 57067.75 88888.00 2002-04-18 15:58:59.940 108 15503.44 600.69 57067.02 88888.00 2002-04-18 15:59:00.940 108 15502.79 600.07 57067.99 88888.00 2002-04-18 15:59:01.940 108 15501.62 599.95 57067.02 88888.00 2002-04-18 15:59:02.940 108 15500.46 599.82 57067.75 88888.00 2002-04-18 15:59:03.940 108 15498.77 600.07 57068.12 88888.00 2002-04-18 15:59:04.940 108 15497.60 598.46 57067.14 88888.00 2002-04-18 15:59:05.940 108 15496.43 598.09 57067.75 88888.00 2002-04-18 15:59:06.940 108 15494.35 597.84 57067.87 88888.00 2002-04-18 15:59:07.940 108 15494.09 598.09 57067.38 88888.00 2002-04-18 15:59:08.940 108 15492.27 596.85 57067.26 88888.00 2002-04-18 15:59:09.940 108 15491.88 597.47 57067.14 88888.00 2002-04-18 15:59:10.940 108 15491.49 597.35 57067.62 88888.00 2002-04-18 15:59:11.940 108 15490.32 597.59 57067.50 88888.00 2002-04-18 15:59:12.940 108 15490.06 597.59 57066.77 88888.00 2002-04-18 15:59:13.940 108 15488.37 597.22 57066.40 88888.00 2002-04-18 15:59:14.940 108 15489.28 597.59 57066.04 88888.00 2002-04-18 15:59:15.940 108 15489.02 596.98 57067.50 88888.00 2002-04-18 15:59:16.940 108 15488.24 596.48 57067.26 88888.00 2002-04-18 15:59:17.940 108 15488.50 596.73 57066.53 88888.00 2002-04-18 15:59:18.940 108 15487.46 596.85 57067.38 88888.00 2002-04-18 15:59:19.940 108 15488.24 596.85 57067.62 88888.00 2002-04-18 15:59:20.940 108 15488.37 596.11 57066.77 88888.00 2002-04-18 15:59:21.940 108 15488.63 595.74 57066.04 88888.00 2002-04-18 15:59:22.940 108 15488.24 594.37 57066.89 88888.00 2002-04-18 15:59:23.940 108 15489.54 593.76 57066.53 88888.00 2002-04-18 15:59:24.940 108 15490.32 593.63 57067.38 88888.00 2002-04-18 15:59:25.940 108 15492.01 593.51 57067.26 88888.00 2002-04-18 15:59:26.940 108 15493.31 592.64 57067.14 88888.00 2002-04-18 15:59:27.940 108 15495.13 592.89 57067.50 88888.00 2002-04-18 15:59:28.940 108 15495.91 592.15 57067.26 88888.00 2002-04-18 15:59:29.940 108 15497.86 591.90 57068.36 88888.00 2002-04-18 15:59:30.940 108 15498.38 591.77 57068.24 88888.00 2002-04-18 15:59:31.940 108 15498.38 591.03 57068.73 88888.00 2002-04-18 15:59:32.940 108 15498.64 590.78 57068.73 88888.00 2002-04-18 15:59:33.940 108 15499.81 590.29 57068.97 88888.00 2002-04-18 15:59:34.940 108 15500.59 590.41 57070.20 88888.00 2002-04-18 15:59:35.940 108 15501.88 589.17 57069.83 88888.00 2002-04-18 15:59:36.940 108 15501.37 589.05 57069.71 88888.00 2002-04-18 15:59:37.940 108 15501.62 588.43 57070.20 88888.00 2002-04-18 15:59:38.940 108 15501.62 587.81 57071.42 88888.00 2002-04-18 15:59:39.940 108 15501.75 587.69 57071.29 88888.00 2002-04-18 15:59:40.940 108 15500.59 587.19 57071.29 88888.00 2002-04-18 15:59:41.940 108 15500.33 586.82 57071.17 88888.00 2002-04-18 15:59:42.940 108 15499.29 587.31 57071.79 88888.00 2002-04-18 15:59:43.940 108 15498.12 587.69 57071.17 88888.00 2002-04-18 15:59:44.940 108 15497.60 588.31 57071.17 88888.00 2002-04-18 15:59:45.940 108 15496.17 588.92 57071.66 88888.00 2002-04-18 15:59:46.940 108 15495.91 588.55 57071.54 88888.00 2002-04-18 15:59:47.940 108 15495.52 589.79 57070.68 88888.00 2002-04-18 15:59:48.940 108 15494.61 588.55 57070.44 88888.00 2002-04-18 15:59:49.940 108 15494.35 588.92 57071.29 88888.00 2002-04-18 15:59:50.940 108 15493.44 588.92 57070.80 88888.00 2002-04-18 15:59:51.940 108 15494.61 589.17 57070.56 88888.00 2002-04-18 15:59:52.940 108 15493.05 589.30 57071.05 88888.00 2002-04-18 15:59:53.940 108 15492.27 588.80 57071.17 88888.00 2002-04-18 15:59:54.940 108 15492.14 589.17 57070.80 88888.00 2002-04-18 15:59:55.940 108 15492.27 588.55 57070.07 88888.00 2002-04-18 16:00:00.940 108 15493.44 587.44 57070.93 88888.00 2002-04-18 16:00:01.940 108 15492.66 586.45 57070.07 88888.00 2002-04-18 16:00:02.940 108 15493.18 587.69 57070.68 88888.00 2002-04-18 16:00:03.940 108 15494.22 587.31 57069.34 88888.00 2002-04-18 16:00:04.940 108 15494.87 587.69 57070.32 88888.00 2002-04-18 16:00:05.940 108 15494.48 586.94 57069.83 88888.00 2002-04-18 16:00:06.940 108 15494.35 587.07 57070.80 88888.00 2002-04-18 16:00:07.940 108 15494.87 587.31 57070.07 88888.00 2002-04-18 16:00:08.940 108 15494.87 586.08 57069.58 88888.00 2002-04-18 16:00:09.940 108 15494.48 585.83 57069.83 88888.00 2002-04-18 16:00:10.940 108 15493.05 585.46 57069.95 88888.00 2002-04-18 16:00:11.940 108 15492.14 584.84 57069.58 88888.00 2002-04-18 16:00:12.940 108 15492.79 584.22 57069.34 88888.00 2002-04-18 16:00:13.940 108 15491.88 584.47 57070.07 88888.00 2002-04-18 16:00:14.940 108 15491.75 583.48 57069.58 88888.00 2002-04-18 16:00:15.940 108 15492.53 583.97 57069.46 88888.00 2002-04-18 16:00:16.940 108 15492.92 583.23 57068.48 88888.00 2002-04-18 16:00:17.940 108 15493.70 583.35 57068.36 88888.00 2002-04-18 16:00:18.940 108 15493.70 582.61 57069.34 88888.00 2002-04-18 16:00:19.940 108 15493.31 582.61 57069.46 88888.00 2002-04-18 16:00:20.940 108 15493.31 582.24 57069.09 88888.00 2002-04-18 16:00:21.940 108 15494.61 582.73 57068.61 88888.00 2002-04-18 16:00:22.940 108 15494.09 582.11 57069.83 88888.00 2002-04-18 16:00:23.940 108 15494.22 581.87 57069.83 88888.00 2002-04-18 16:00:24.940 108 15494.09 582.73 57068.61 88888.00 2002-04-18 16:00:25.940 108 15493.31 582.86 57068.97 88888.00 2002-04-18 16:00:26.940 108 15493.18 583.35 57069.83 88888.00 2002-04-18 16:00:27.940 108 15492.53 583.10 57069.21 88888.00 2002-04-18 16:00:28.940 108 15492.40 583.85 57069.21 88888.00 2002-04-18 16:00:29.940 108 15492.40 585.09 57069.21 88888.00 2002-04-18 16:00:30.940 108 15492.66 585.70 57069.58 88888.00 2002-04-18 16:00:31.940 108 15493.44 585.58 57069.71 88888.00 2002-04-18 16:00:32.940 108 15493.44 585.83 57069.58 88888.00 2002-04-18 16:00:33.940 108 15494.09 585.70 57069.58 88888.00 2002-04-18 16:00:34.940 108 15493.96 585.33 57069.83 88888.00 2002-04-18 16:00:35.940 108 15495.65 584.59 57069.95 88888.00 2002-04-18 16:00:36.940 108 15496.17 584.71 57069.95 88888.00 2002-04-18 16:00:37.940 108 15497.21 583.97 57070.07 88888.00 2002-04-18 16:00:38.940 108 15497.21 584.09 57070.07 88888.00 2002-04-18 16:00:39.940 108 15497.34 584.34 57070.32 88888.00 2002-04-18 16:00:40.940 108 15496.95 583.97 57071.17 88888.00 2002-04-18 16:00:41.940 108 15497.47 583.60 57070.68 88888.00 2002-04-18 16:00:42.940 108 15496.82 584.09 57071.17 88888.00 2002-04-18 16:00:43.940 108 15495.78 584.59 57070.44 88888.00 2002-04-18 16:00:44.940 108 15494.61 584.59 57070.80 88888.00 2002-04-18 16:00:45.940 108 15494.35 584.47 57071.05 88888.00 2002-04-18 16:00:46.940 108 15493.44 584.09 57070.80 88888.00 2002-04-18 16:00:47.940 108 15492.40 584.09 57071.42 88888.00 2002-04-18 16:00:48.940 108 15490.84 583.85 57070.44 88888.00 2002-04-18 16:00:49.940 108 15490.71 583.97 57070.56 88888.00 2002-04-18 16:00:50.940 108 15490.58 583.72 57070.68 88888.00 2002-04-18 16:00:51.940 108 15490.58 584.34 57070.93 88888.00 2002-04-18 16:00:52.940 108 15490.71 583.97 57070.80 88888.00 2002-04-18 16:00:53.940 108 15490.45 584.59 57070.68 88888.00 2002-04-18 16:00:54.940 108 15489.54 583.85 57070.80 88888.00 2002-04-18 16:00:55.940 108 15489.28 584.34 57070.32 88888.00 2002-04-18 16:00:56.940 108 15488.89 584.09 57071.29 88888.00 2002-04-18 16:00:57.940 108 15487.85 583.35 57070.56 88888.00 2002-04-18 16:00:58.940 108 15486.94 584.22 57071.05 88888.00 2002-04-18 16:00:59.940 108 15485.51 583.35 57070.56 88888.00 2002-04-18 16:01:00.940 108 15484.73 582.48 57071.29 88888.00 2002-04-18 16:01:01.940 108 15484.47 582.48 57071.05 88888.00 2002-04-18 16:01:02.940 108 15483.44 582.11 57070.80 88888.00 2002-04-18 16:01:03.940 108 15482.66 581.25 57070.32 88888.00 2002-04-18 16:01:04.940 108 15482.01 581.99 57070.93 88888.00 2002-04-18 16:01:05.940 108 15481.23 581.74 57070.56 88888.00 2002-04-18 16:01:06.940 108 15482.14 581.62 57070.56 88888.00 2002-04-18 16:01:07.940 108 15480.71 582.73 57070.44 88888.00 2002-04-18 16:01:08.940 108 15480.32 582.48 57070.44 88888.00 2002-04-18 16:01:09.940 108 15480.06 582.48 57071.17 88888.00 2002-04-18 16:01:10.940 108 15478.89 582.24 57070.32 88888.00 2002-04-18 16:01:11.940 108 15478.37 582.61 57070.32 88888.00 2002-04-18 16:01:12.940 108 15476.68 581.99 57070.68 88888.00 2002-04-18 16:01:13.940 108 15477.07 581.12 57070.80 88888.00 2002-04-18 16:01:14.940 108 15475.64 580.38 57070.68 88888.00 2002-04-18 16:01:15.940 108 15476.68 580.01 57070.20 88888.00 2002-04-18 16:01:16.940 108 15476.68 580.50 57070.20 88888.00 2002-04-18 16:01:17.940 108 15476.42 579.88 57070.44 88888.00 2002-04-18 16:01:18.940 108 15477.20 579.64 57071.05 88888.00 2002-04-18 16:01:19.940 108 15477.20 579.02 57071.05 88888.00 2002-04-18 16:01:20.940 108 15478.11 579.02 57070.93 88888.00 2002-04-18 16:01:21.940 108 15477.20 579.51 57070.80 88888.00 2002-04-18 16:01:22.940 108 15476.81 578.89 57070.80 88888.00 2002-04-18 16:01:23.940 108 15477.07 579.02 57071.29 88888.00 2002-04-18 16:01:24.940 108 15475.90 579.02 57071.17 88888.00 2002-04-18 16:01:25.940 108 15474.99 579.39 57070.93 88888.00 2002-04-18 16:01:26.940 108 15475.51 579.51 57071.54 88888.00 2002-04-18 16:01:27.940 108 15475.77 579.76 57070.44 88888.00 2002-04-18 16:01:28.940 108 15475.90 580.13 57070.93 88888.00 2002-04-18 16:01:29.940 108 15475.25 580.13 57071.54 88888.00 2002-04-18 16:01:30.940 108 15475.51 580.50 57071.05 88888.00 2002-04-18 16:01:31.940 108 15475.25 581.25 57070.56 88888.00 2002-04-18 16:01:32.940 108 15474.99 580.63 57071.42 88888.00 2002-04-18 16:01:33.940 108 15474.60 580.63 57071.05 88888.00 2002-04-18 16:01:34.940 108 15474.08 580.50 57070.44 88888.00 2002-04-18 16:01:35.940 108 15473.69 579.88 57070.80 88888.00 2002-04-18 16:01:36.940 108 15473.43 580.87 57071.66 88888.00 2002-04-18 16:01:37.940 108 15474.08 580.87 57071.66 88888.00 2002-04-18 16:01:38.940 108 15473.30 581.49 57071.29 88888.00 2002-04-18 16:01:39.940 108 15473.82 581.62 57071.91 88888.00 2002-04-18 16:01:40.940 108 15474.60 582.11 57071.17 88888.00 2002-04-18 16:01:41.940 108 15473.95 581.87 57070.68 88888.00 2002-04-18 16:01:42.940 108 15473.82 582.11 57071.29 88888.00 2002-04-18 16:01:43.940 108 15473.30 582.61 57071.66 88888.00 2002-04-18 16:01:44.940 108 15473.43 581.87 57071.66 88888.00 2002-04-18 16:01:45.940 108 15473.30 581.49 57071.05 88888.00 2002-04-18 16:01:46.940 108 15473.56 581.12 57071.91 88888.00 2002-04-18 16:01:47.940 108 15473.17 580.63 57071.66 88888.00 2002-04-18 16:01:48.940 108 15474.21 580.87 57072.15 88888.00 2002-04-18 16:01:49.940 108 15473.95 580.26 57072.03 88888.00 2002-04-18 16:01:50.940 108 15475.12 580.26 57072.64 88888.00 2002-04-18 16:01:51.940 108 15475.25 580.50 57073.38 88888.00 2002-04-18 16:01:52.940 108 15475.64 580.50 57072.39 88888.00 2002-04-18 16:01:53.940 108 15475.90 581.12 57073.25 88888.00 2002-04-18 16:01:54.940 108 15475.90 580.50 57072.88 88888.00 2002-04-18 16:01:55.940 108 15476.55 580.26 57073.13 88888.00 2002-04-18 16:01:56.940 108 15475.90 580.87 57073.98 88888.00 2002-04-18 16:01:57.940 108 15476.68 581.37 57073.74 88888.00 2002-04-18 16:01:58.940 108 15476.81 581.49 57073.74 88888.00 2002-04-18 16:01:59.940 108 15476.81 581.00 57074.23 88888.00 2002-04-18 16:02:00.940 108 15476.68 581.74 57074.60 88888.00 2002-04-18 16:02:01.940 108 15478.89 581.62 57074.72 88888.00 2002-04-18 16:02:02.940 108 15478.37 581.49 57075.21 88888.00 2002-04-18 16:02:03.940 108 15479.28 581.87 57074.84 88888.00 2002-04-18 16:02:04.940 108 15478.76 581.62 57075.57 88888.00 2002-04-18 16:02:05.940 108 15479.28 580.87 57075.57 88888.00 2002-04-18 16:02:06.940 108 15478.37 581.37 57076.43 88888.00 2002-04-18 16:02:07.940 108 15478.24 581.00 57076.68 88888.00 2002-04-18 16:02:08.940 108 15478.50 581.37 57077.53 88888.00 2002-04-18 16:02:09.940 108 15478.37 580.13 57077.29 88888.00 2002-04-18 16:02:10.940 108 15478.76 580.26 57077.16 88888.00 2002-04-18 16:02:11.940 108 15478.24 580.87 57077.65 88888.00 2002-04-18 16:02:12.940 108 15478.24 579.88 57077.65 88888.00 2002-04-18 16:02:13.940 108 15477.72 580.26 57077.65 88888.00 2002-04-18 16:02:14.940 108 15477.46 580.26 57078.27 88888.00 2002-04-18 16:02:15.940 108 15477.46 580.13 57078.39 88888.00 2002-04-18 16:02:16.940 108 15477.07 580.26 57079.00 88888.00 2002-04-18 16:02:17.940 108 15476.94 579.76 57078.51 88888.00 2002-04-18 16:02:18.940 108 15477.07 579.88 57079.12 88888.00 2002-04-18 16:02:19.940 108 15477.20 580.38 57079.49 88888.00 2002-04-18 16:02:20.940 108 15477.59 581.00 57079.00 88888.00 2002-04-18 16:02:21.940 108 15478.24 580.38 57079.73 88888.00 2002-04-18 16:02:22.940 108 15478.37 580.75 57079.85 88888.00 2002-04-18 16:02:23.940 108 15478.76 580.75 57079.98 88888.00 2002-04-18 16:02:24.940 108 15478.76 580.50 57079.98 88888.00 2002-04-18 16:02:25.940 108 15480.19 581.62 57079.61 88888.00 2002-04-18 16:02:26.940 108 15480.32 580.26 57081.07 88888.00 2002-04-18 16:02:27.940 108 15481.10 580.87 57081.20 88888.00 2002-04-18 16:02:28.940 108 15482.27 580.26 57081.32 88888.00 2002-04-18 16:02:29.940 108 15482.40 580.75 57081.57 88888.00 2002-04-18 16:02:30.940 108 15482.92 579.39 57081.44 88888.00 2002-04-18 16:02:31.940 108 15484.08 579.88 57081.81 88888.00 2002-04-18 16:02:32.940 108 15485.12 579.02 57082.66 88888.00 2002-04-18 16:02:33.940 108 15485.77 578.03 57082.42 88888.00 2002-04-18 16:02:34.940 108 15485.64 578.40 57083.52 88888.00 2002-04-18 16:02:35.940 108 15484.99 578.52 57083.89 88888.00 2002-04-18 16:02:36.940 108 15485.90 577.78 57084.38 88888.00 2002-04-18 16:02:37.940 108 15486.03 576.54 57085.23 88888.00 2002-04-18 16:02:38.940 108 15486.03 576.79 57084.99 88888.00 2002-04-18 16:02:39.940 108 15486.55 576.79 57085.72 88888.00 2002-04-18 16:02:40.940 108 15486.81 576.66 57085.72 88888.00 2002-04-18 16:02:41.940 108 15487.59 576.29 57085.84 88888.00 2002-04-18 16:02:42.940 108 15487.59 576.29 57086.58 88888.00 2002-04-18 16:02:43.940 108 15488.11 576.66 57086.82 88888.00 2002-04-18 16:02:44.940 108 15489.28 576.79 57086.33 88888.00 2002-04-18 16:02:45.940 108 15488.63 576.54 57086.82 88888.00 2002-04-18 16:02:46.940 108 15488.63 576.91 57087.19 88888.00 2002-04-18 16:02:47.940 108 15487.33 576.29 57087.68 88888.00 2002-04-18 16:02:48.940 108 15488.24 576.42 57087.80 88888.00 2002-04-18 16:02:49.940 108 15487.85 577.41 57088.41 88888.00 2002-04-18 16:02:50.940 108 15487.72 578.03 57088.17 88888.00 2002-04-18 16:02:51.940 108 15487.72 578.15 57088.05 88888.00 2002-04-18 16:02:52.940 108 15486.94 578.27 57088.29 88888.00 2002-04-18 16:02:53.940 108 15487.33 579.02 57088.78 88888.00 2002-04-18 16:02:54.940 108 15487.20 580.26 57088.54 88888.00 2002-04-18 16:02:55.940 108 15487.72 580.13 57089.27 88888.00 2002-04-18 16:02:56.940 108 15487.46 580.01 57089.02 88888.00 2002-04-18 16:02:57.940 108 15487.46 579.88 57089.51 88888.00 2002-04-18 16:02:58.940 108 15487.33 579.76 57089.63 88888.00 2002-04-18 16:02:59.940 108 15487.07 580.38 57089.88 88888.00 2002-04-18 16:03:00.940 108 15486.81 580.38 57090.12 88888.00 2002-04-18 16:03:01.940 108 15487.98 580.13 57089.76 88888.00 2002-04-18 16:03:02.940 108 15487.46 579.64 57090.12 88888.00 2002-04-18 16:03:03.940 108 15487.46 579.64 57089.39 88888.00 2002-04-18 16:03:04.940 108 15487.85 579.26 57090.37 88888.00 2002-04-18 16:03:05.940 108 15486.81 579.02 57090.86 88888.00 2002-04-18 16:03:06.940 108 15487.07 578.64 57090.37 88888.00 2002-04-18 16:03:07.940 108 15486.94 578.27 57090.49 88888.00 2002-04-18 16:03:08.940 108 15486.94 578.03 57090.00 88888.00 2002-04-18 16:03:09.940 108 15487.59 578.27 57090.61 88888.00 2002-04-18 16:03:10.940 108 15487.72 577.65 57090.12 88888.00 2002-04-18 16:03:11.940 108 15487.33 577.41 57090.61 88888.00 2002-04-18 16:03:12.940 108 15488.24 577.28 57091.10 88888.00 2002-04-18 16:03:13.940 108 15489.15 577.53 57090.61 88888.00 2002-04-18 16:03:14.940 108 15488.63 577.65 57090.49 88888.00 2002-04-18 16:03:15.940 108 15490.06 578.03 57090.49 88888.00 2002-04-18 16:03:16.940 108 15490.06 578.03 57090.25 88888.00 2002-04-18 16:03:17.940 108 15491.49 577.65 57090.49 88888.00 2002-04-18 16:03:18.940 108 15490.97 577.53 57089.88 88888.00 2002-04-18 16:03:19.940 108 15492.01 577.16 57089.76 88888.00 2002-04-18 16:03:20.940 108 15493.31 577.53 57089.88 88888.00 2002-04-18 16:03:21.940 108 15493.31 576.91 57089.76 88888.00 2002-04-18 16:03:22.940 108 15494.48 577.78 57090.25 88888.00 2002-04-18 16:03:23.940 108 15495.65 578.89 57089.02 88888.00 2002-04-18 16:03:24.940 108 15496.43 579.02 57089.14 88888.00 2002-04-18 16:03:25.940 108 15497.21 579.51 57089.63 88888.00 2002-04-18 16:03:26.940 108 15497.08 579.14 57089.88 88888.00 2002-04-18 16:03:27.940 108 15496.69 580.38 57090.00 88888.00 2002-04-18 16:03:28.940 108 15495.91 579.26 57089.88 88888.00 2002-04-18 16:03:29.940 108 15495.13 578.77 57089.27 88888.00 2002-04-18 16:03:30.940 108 15495.52 578.52 57088.66 88888.00 2002-04-18 16:03:31.940 108 15494.48 578.27 57088.78 88888.00 2002-04-18 16:03:32.940 108 15494.35 578.03 57089.02 88888.00 2002-04-18 16:03:33.940 108 15494.48 577.65 57088.54 88888.00 2002-04-18 16:03:34.940 108 15493.83 577.65 57087.68 88888.00 2002-04-18 16:03:35.940 108 15494.22 577.53 57088.05 88888.00 2002-04-18 16:03:36.940 108 15495.39 578.15 57087.55 88888.00 2002-04-18 16:03:37.940 108 15494.22 578.27 57087.55 88888.00 2002-04-18 16:03:38.940 108 15494.74 578.40 57087.31 88888.00 2002-04-18 16:03:39.940 108 15494.35 578.40 57087.31 88888.00 2002-04-18 16:03:40.940 108 15493.31 578.89 57086.70 88888.00 2002-04-18 16:03:41.940 108 15494.48 578.64 57086.33 88888.00 2002-04-18 16:03:42.940 108 15493.70 578.40 57086.70 88888.00 2002-04-18 16:03:43.940 108 15493.96 578.27 57086.21 88888.00 2002-04-18 16:03:44.940 108 15494.09 578.77 57086.21 88888.00 2002-04-18 16:03:45.940 108 15494.48 578.77 57086.46 88888.00 2002-04-18 16:03:46.940 108 15495.52 577.53 57086.46 88888.00 2002-04-18 16:03:47.940 108 15495.52 577.53 57086.21 88888.00 2002-04-18 16:03:48.940 108 15497.21 577.41 57086.70 88888.00 2002-04-18 16:03:49.940 108 15496.43 577.16 57086.21 88888.00 2002-04-18 16:03:50.940 108 15496.43 578.40 57085.96 88888.00 2002-04-18 16:03:51.940 108 15497.21 578.15 57085.96 88888.00 2002-04-18 16:03:52.940 108 15497.34 578.64 57086.09 88888.00 2002-04-18 16:03:53.940 108 15496.82 578.27 57086.33 88888.00 2002-04-18 16:03:54.940 108 15496.17 578.52 57085.36 88888.00 2002-04-18 16:03:55.940 108 15495.65 578.89 57086.21 88888.00 2002-04-18 16:03:56.940 108 15496.30 579.26 57085.36 88888.00 2002-04-18 16:03:57.940 108 15496.04 579.14 57085.60 88888.00 2002-04-18 16:03:58.940 108 15496.17 579.39 57085.11 88888.00 2002-04-18 16:03:59.940 108 15496.43 579.64 57085.60 88888.00 2002-04-18 16:04:00.940 108 15496.04 580.26 57085.11 88888.00 2002-04-18 16:04:01.940 108 15496.82 580.38 57084.74 88888.00 2002-04-18 16:04:02.940 108 15496.17 580.63 57085.11 88888.00 2002-04-18 16:04:03.940 108 15496.56 580.26 57084.38 88888.00 2002-04-18 16:04:04.940 108 15496.69 580.01 57084.62 88888.00 2002-04-18 16:04:05.940 108 15496.95 579.14 57084.87 88888.00 2002-04-18 16:04:06.940 108 15495.91 579.14 57084.13 88888.00 2002-04-18 16:04:07.940 108 15496.82 579.64 57084.25 88888.00 2002-04-18 16:04:08.940 108 15497.86 579.64 57083.64 88888.00 2002-04-18 16:04:09.940 108 15497.86 579.14 57084.38 88888.00 2002-04-18 16:04:10.940 108 15498.64 579.26 57083.64 88888.00 2002-04-18 16:04:11.940 108 15498.51 579.88 57083.03 88888.00 2002-04-18 16:04:12.940 108 15498.38 579.88 57082.79 88888.00 2002-04-18 16:04:13.940 108 15498.51 579.64 57084.01 88888.00 2002-04-18 16:04:14.940 108 15498.51 579.14 57083.52 88888.00 2002-04-18 16:04:15.940 108 15497.99 579.39 57082.91 88888.00 2002-04-18 16:04:16.940 108 15498.12 579.26 57083.03 88888.00 2002-04-18 16:04:17.940 108 15498.64 579.51 57082.79 88888.00 2002-04-18 16:04:18.940 108 15498.51 579.26 57083.28 88888.00 2002-04-18 16:04:19.940 108 15499.03 579.51 57082.91 88888.00 2002-04-18 16:04:20.940 108 15498.90 579.14 57083.40 88888.00 2002-04-18 16:04:21.940 108 15497.34 579.26 57083.40 88888.00 2002-04-18 16:04:22.940 108 15497.34 579.51 57083.16 88888.00 2002-04-18 16:04:23.940 108 15498.38 579.64 57083.40 88888.00 2002-04-18 16:04:24.940 108 15498.51 579.02 57082.79 88888.00 2002-04-18 16:04:25.940 108 15498.77 579.39 57082.79 88888.00 2002-04-18 16:04:26.940 108 15499.68 579.64 57083.28 88888.00 2002-04-18 16:04:27.940 108 15500.07 579.39 57083.28 88888.00 2002-04-18 16:04:28.940 108 15500.33 579.64 57083.52 88888.00 2002-04-18 16:04:29.940 108 15500.72 579.64 57083.89 88888.00 2002-04-18 16:04:30.940 108 15501.11 579.26 57083.89 88888.00 2002-04-18 16:04:31.940 108 15501.24 579.76 57084.62 88888.00 2002-04-18 16:04:32.940 108 15501.75 578.89 57084.01 88888.00 2002-04-18 16:04:33.940 108 15502.14 579.39 57085.23 88888.00 2002-04-18 16:04:34.940 108 15501.75 579.88 57084.38 88888.00 2002-04-18 16:04:35.940 108 15501.62 578.64 57085.36 88888.00 2002-04-18 16:04:36.940 108 15500.85 578.27 57085.72 88888.00 2002-04-18 16:04:37.940 108 15500.46 578.40 57085.96 88888.00 2002-04-18 16:04:38.940 108 15499.16 578.40 57085.48 88888.00 2002-04-18 16:04:39.940 108 15498.77 578.03 57086.21 88888.00 2002-04-18 16:04:40.940 108 15499.03 577.41 57086.09 88888.00 2002-04-18 16:04:41.940 108 15499.29 577.28 57086.21 88888.00 2002-04-18 16:04:42.940 108 15499.16 577.28 57086.58 88888.00 2002-04-18 16:04:43.940 108 15499.55 575.80 57086.21 88888.00 2002-04-18 16:04:44.940 108 15499.03 576.91 57086.09 88888.00 2002-04-18 16:04:45.940 108 15500.59 576.91 57086.95 88888.00 2002-04-18 16:04:46.940 108 15500.20 577.16 57086.95 88888.00 2002-04-18 16:04:47.940 108 15500.20 578.03 57087.07 88888.00 2002-04-18 16:04:48.940 108 15500.72 578.64 57086.58 88888.00 2002-04-18 16:04:49.940 108 15501.62 579.02 57087.43 88888.00 2002-04-18 16:04:50.940 108 15502.92 578.64 57087.07 88888.00 2002-04-18 16:04:51.940 108 15502.01 579.76 57086.82 88888.00 2002-04-18 16:04:52.940 108 15503.18 580.01 57087.31 88888.00 2002-04-18 16:04:53.940 108 15502.79 579.76 57086.70 88888.00 2002-04-18 16:04:54.940 108 15503.44 579.76 57086.58 88888.00 2002-04-18 16:04:55.940 108 15502.40 580.63 57086.70 88888.00 2002-04-18 16:04:56.940 108 15502.40 580.38 57086.33 88888.00 2002-04-18 16:04:57.940 108 15502.67 580.75 57086.82 88888.00 2002-04-18 16:04:58.940 108 15502.54 580.87 57086.70 88888.00 2002-04-18 16:04:59.940 108 15501.75 580.50 57086.70 88888.00 2002-04-18 16:05:00.940 108 15501.88 581.25 57086.46 88888.00 2002-04-18 16:05:01.940 108 15502.54 581.00 57086.46 88888.00 2002-04-18 16:05:02.940 108 15502.67 580.63 57086.09 88888.00 2002-04-18 16:05:03.940 108 15503.18 580.63 57086.46 88888.00 2002-04-18 16:05:04.940 108 15502.79 580.87 57086.82 88888.00 2002-04-18 16:05:05.940 108 15502.92 581.49 57085.84 88888.00 2002-04-18 16:05:06.940 108 15502.67 581.62 57086.33 88888.00 2002-04-18 16:05:07.940 108 15501.75 581.74 57086.09 88888.00 2002-04-18 16:05:08.940 108 15501.88 580.87 57085.84 88888.00 2002-04-18 16:05:09.940 108 15501.24 580.75 57085.60 88888.00 2002-04-18 16:05:10.940 108 15500.46 580.38 57085.23 88888.00 2002-04-18 16:05:11.940 108 15500.07 580.87 57084.87 88888.00 2002-04-18 16:05:12.940 108 15499.29 580.01 57084.87 88888.00 2002-04-18 16:05:13.940 108 15499.68 579.88 57084.74 88888.00 2002-04-18 16:05:14.940 108 15498.90 578.77 57085.48 88888.00 2002-04-18 16:05:15.940 108 15499.55 579.39 57085.36 88888.00 2002-04-18 16:05:16.940 108 15499.42 579.64 57084.25 88888.00 2002-04-18 16:05:17.940 108 15500.33 579.14 57084.74 88888.00 2002-04-18 16:05:18.940 108 15500.59 578.52 57084.13 88888.00 2002-04-18 16:05:19.940 108 15500.20 578.64 57084.50 88888.00 2002-04-18 16:05:20.940 108 15500.59 578.89 57083.64 88888.00 2002-04-18 16:05:21.940 108 15500.20 579.39 57083.77 88888.00 2002-04-18 16:05:22.940 108 15500.98 579.39 57083.77 88888.00 2002-04-18 16:05:23.940 108 15499.94 580.38 57082.79 88888.00 2002-04-18 16:05:24.940 108 15500.46 580.87 57083.28 88888.00 2002-04-18 16:05:25.940 108 15500.72 581.00 57082.42 88888.00 2002-04-18 16:05:26.940 108 15500.85 581.62 57082.66 88888.00 2002-04-18 16:05:27.940 108 15500.46 581.99 57081.57 88888.00 2002-04-18 16:05:28.940 108 15500.20 581.37 57082.54 88888.00 2002-04-18 16:05:29.940 108 15500.20 581.62 57081.69 88888.00 2002-04-18 16:05:30.940 108 15500.07 581.12 57081.69 88888.00 2002-04-18 16:05:31.940 108 15500.98 581.37 57081.32 88888.00 2002-04-18 16:05:32.940 108 15500.59 580.63 57081.57 88888.00 2002-04-18 16:05:33.940 108 15500.46 580.63 57080.83 88888.00 2002-04-18 16:05:34.940 108 15499.55 580.13 57081.07 88888.00 2002-04-18 16:05:35.940 108 15499.68 579.76 57080.59 88888.00 2002-04-18 16:05:36.940 108 15499.94 579.39 57080.34 88888.00 2002-04-18 16:05:37.940 108 15500.07 580.75 57080.10 88888.00 2002-04-18 16:05:38.940 108 15499.29 579.26 57080.46 88888.00 2002-04-18 16:05:39.940 108 15498.25 579.39 57080.10 88888.00 2002-04-18 16:05:40.940 108 15497.86 579.51 57080.22 88888.00 2002-04-18 16:05:41.940 108 15496.82 579.26 57080.46 88888.00 2002-04-18 16:05:42.940 108 15496.04 579.88 57080.46 88888.00 2002-04-18 16:05:43.940 108 15495.13 579.51 57079.73 88888.00 2002-04-18 16:05:44.940 108 15495.52 579.88 57079.36 88888.00 2002-04-18 16:05:45.940 108 15495.13 580.13 57079.49 88888.00 2002-04-18 16:05:46.940 108 15494.74 580.01 57078.88 88888.00 2002-04-18 16:05:47.940 108 15494.61 580.13 57078.51 88888.00 2002-04-18 16:05:48.940 108 15494.87 580.26 57078.63 88888.00 2002-04-18 16:05:49.940 108 15494.48 580.26 57079.00 88888.00 2002-04-18 16:05:50.940 108 15494.87 580.26 57079.00 88888.00 2002-04-18 16:05:51.940 108 15495.00 580.13 57079.00 88888.00 2002-04-18 16:05:52.940 108 15494.87 579.88 57078.02 88888.00 2002-04-18 16:05:53.940 108 15495.52 579.64 57078.39 88888.00 2002-04-18 16:05:54.940 108 15495.13 579.76 57078.27 88888.00 2002-04-18 16:05:55.940 108 15495.52 578.52 57078.02 88888.00 2002-04-18 16:05:56.940 108 15496.17 579.02 57077.16 88888.00 2002-04-18 16:05:57.940 108 15497.08 578.52 57077.90 88888.00 2002-04-18 16:05:58.940 108 15498.12 578.15 57078.02 88888.00 2002-04-18 16:05:59.940 108 15497.60 578.15 57077.65 88888.00 2002-04-18 16:06:00.940 108 15499.03 578.40 57078.14 88888.00 2002-04-18 16:06:01.940 108 15499.16 578.64 57077.90 88888.00 2002-04-18 16:06:02.940 108 15500.33 578.77 57077.41 88888.00 2002-04-18 16:06:03.940 108 15500.20 578.27 57077.29 88888.00 2002-04-18 16:06:04.940 108 15501.37 577.90 57077.90 88888.00 2002-04-18 16:06:05.940 108 15501.62 578.40 57077.77 88888.00 2002-04-18 16:06:06.940 108 15502.40 578.15 57077.77 88888.00 2002-04-18 16:06:07.940 108 15503.57 578.27 57077.65 88888.00 2002-04-18 16:06:08.940 108 15504.22 578.64 57077.53 88888.00 2002-04-18 16:06:09.940 108 15505.00 579.76 57077.77 88888.00 2002-04-18 16:06:10.940 108 15505.00 579.39 57077.53 88888.00 2002-04-18 16:06:11.940 108 15504.74 580.13 57077.53 88888.00 2002-04-18 16:06:12.940 108 15505.26 580.50 57078.02 88888.00 2002-04-18 16:06:13.940 108 15504.87 579.64 57078.14 88888.00 2002-04-18 16:06:14.940 108 15504.87 580.38 57077.65 88888.00 2002-04-18 16:06:15.940 108 15505.26 580.75 57077.65 88888.00 2002-04-18 16:06:16.940 108 15505.26 581.25 57078.51 88888.00 2002-04-18 16:06:17.940 108 15504.87 580.50 57077.41 88888.00 2002-04-18 16:06:18.940 108 15505.52 579.88 57077.77 88888.00 2002-04-18 16:06:19.940 108 15504.74 579.51 57077.77 88888.00 2002-04-18 16:06:20.940 108 15505.13 579.02 57078.27 88888.00 2002-04-18 16:06:21.940 108 15505.39 578.77 57077.77 88888.00 2002-04-18 16:06:22.940 108 15504.61 578.15 57077.65 88888.00 2002-04-18 16:06:23.940 108 15505.78 578.64 57077.77 88888.00 2002-04-18 16:06:24.940 108 15506.04 577.53 57076.92 88888.00 2002-04-18 16:06:25.940 108 15504.87 578.03 57077.90 88888.00 2002-04-18 16:06:26.940 108 15505.78 577.53 57077.04 88888.00 2002-04-18 16:06:27.940 108 15504.74 577.41 57076.80 88888.00 2002-04-18 16:06:28.940 108 15505.13 576.91 57077.16 88888.00 2002-04-18 16:06:29.940 108 15504.74 577.53 57075.57 88888.00 2002-04-18 16:06:30.940 108 15504.09 577.16 57075.82 88888.00 2002-04-18 16:06:31.940 108 15504.09 577.16 57075.94 88888.00 2002-04-18 16:06:32.940 108 15503.44 576.54 57075.94 88888.00 2002-04-18 16:06:33.940 108 15502.14 576.79 57075.33 88888.00 2002-04-18 16:06:34.940 108 15501.50 576.42 57075.57 88888.00 2002-04-18 16:06:35.940 108 15500.85 577.65 57074.96 88888.00 2002-04-18 16:06:36.940 108 15500.85 576.79 57075.33 88888.00 2002-04-18 16:06:37.940 108 15499.81 577.78 57074.72 88888.00 2002-04-18 16:06:38.940 108 15499.94 577.53 57074.60 88888.00 2002-04-18 16:06:39.940 108 15499.68 577.28 57073.98 88888.00 2002-04-18 16:06:40.940 108 15498.90 577.53 57074.23 88888.00 2002-04-18 16:06:41.940 108 15499.81 578.03 57074.35 88888.00 2002-04-18 16:06:42.940 108 15499.16 578.15 57073.86 88888.00 2002-04-18 16:06:43.940 108 15499.81 577.65 57073.74 88888.00 2002-04-18 16:06:44.940 108 15500.20 577.78 57073.38 88888.00 2002-04-18 16:06:45.940 108 15500.85 577.53 57073.50 88888.00 2002-04-18 16:06:46.940 108 15499.55 577.90 57073.50 88888.00 2002-04-18 16:06:47.940 108 15500.20 577.65 57073.13 88888.00 2002-04-18 16:06:48.940 108 15500.33 578.15 57073.13 88888.00 2002-04-18 16:06:49.940 108 15499.42 576.79 57073.25 88888.00 2002-04-18 16:06:50.940 108 15498.64 576.79 57073.01 88888.00 2002-04-18 16:06:51.940 108 15499.81 576.42 57073.01 88888.00 2002-04-18 16:06:52.940 108 15499.94 576.17 57072.88 88888.00 2002-04-18 16:06:53.940 108 15499.81 576.66 57072.88 88888.00 2002-04-18 16:06:54.940 108 15498.90 576.29 57072.64 88888.00 2002-04-18 16:06:55.940 108 15498.25 576.04 57072.76 88888.00 2002-04-18 16:06:56.940 108 15497.99 576.54 57072.15 88888.00 2002-04-18 16:06:57.940 108 15497.60 575.42 57072.64 88888.00 2002-04-18 16:06:58.940 108 15496.17 575.30 57072.64 88888.00 2002-04-18 16:06:59.940 108 15496.30 573.94 57072.88 88888.00 2002-04-18 16:07:00.940 108 15496.04 574.56 57072.15 88888.00 2002-04-18 16:07:01.940 108 15495.39 574.31 57072.15 88888.00 2002-04-18 16:07:02.940 108 15495.00 573.94 57072.27 88888.00 2002-04-18 16:07:03.940 108 15496.43 573.81 57072.27 88888.00 2002-04-18 16:07:04.940 108 15496.69 573.94 57071.79 88888.00 2002-04-18 16:07:05.940 108 15496.17 573.20 57072.03 88888.00 2002-04-18 16:07:06.940 108 15495.78 572.95 57072.15 88888.00 2002-04-18 16:07:07.940 108 15495.91 573.07 57072.15 88888.00 2002-04-18 16:07:08.940 108 15496.04 571.96 57071.29 88888.00 2002-04-18 16:07:09.940 108 15496.56 571.96 57071.05 88888.00 2002-04-18 16:07:10.940 108 15496.82 572.70 57071.79 88888.00 2002-04-18 16:07:11.940 108 15497.73 572.58 57070.93 88888.00 2002-04-18 16:07:12.940 108 15497.60 572.08 57071.54 88888.00 2002-04-18 16:07:13.940 108 15498.12 571.83 57071.05 88888.00 2002-04-18 16:07:14.940 108 15498.38 571.34 57070.93 88888.00 2002-04-18 16:07:15.940 108 15498.64 571.46 57070.32 88888.00 2002-04-18 16:07:16.940 108 15498.64 571.59 57070.32 88888.00 2002-04-18 16:07:17.940 108 15498.25 571.46 57070.44 88888.00 2002-04-18 16:07:18.940 108 15498.38 571.59 57070.07 88888.00 2002-04-18 16:07:19.940 108 15498.51 571.59 57069.71 88888.00 2002-04-18 16:07:20.940 108 15498.12 572.20 57069.58 88888.00 2002-04-18 16:07:21.940 108 15498.64 572.70 57069.58 88888.00 2002-04-18 16:07:22.940 108 15497.99 572.70 57069.58 88888.00 2002-04-18 16:07:23.940 108 15497.47 572.70 57068.97 88888.00 2002-04-18 16:07:24.940 108 15496.30 572.58 57069.34 88888.00 2002-04-18 16:07:25.940 108 15495.65 572.82 57068.36 88888.00 2002-04-18 16:07:26.940 108 15495.65 572.20 57069.34 88888.00 2002-04-18 16:07:27.940 108 15493.83 572.33 57068.61 88888.00 2002-04-18 16:07:28.940 108 15492.53 571.83 57068.73 88888.00 2002-04-18 16:07:29.940 108 15491.10 570.59 57067.62 88888.00 2002-04-18 16:07:30.940 108 15490.45 570.10 57068.48 88888.00 2002-04-18 16:07:31.940 108 15489.02 569.48 57067.75 88888.00 2002-04-18 16:07:32.940 108 15489.28 569.11 57068.12 88888.00 2002-04-18 16:07:33.940 108 15488.76 568.61 57067.38 88888.00 2002-04-18 16:07:34.940 108 15488.37 567.37 57067.87 88888.00 2002-04-18 16:07:35.940 108 15488.76 567.50 57068.24 88888.00 2002-04-18 16:07:36.940 108 15488.11 567.37 57067.87 88888.00 2002-04-18 16:07:37.940 108 15488.50 567.13 57067.38 88888.00 2002-04-18 16:07:38.940 108 15487.59 567.25 57067.50 88888.00 2002-04-18 16:07:39.940 108 15487.98 566.88 57066.65 88888.00 2002-04-18 16:07:40.940 108 15487.98 566.26 57067.14 88888.00 2002-04-18 16:07:41.940 108 15487.98 565.76 57067.50 88888.00 2002-04-18 16:07:42.940 108 15487.72 565.64 57066.89 88888.00 2002-04-18 16:07:43.940 108 15486.68 565.89 57067.02 88888.00 2002-04-18 16:07:44.940 108 15485.38 565.27 57065.67 88888.00 2002-04-18 16:07:45.940 108 15486.03 565.39 57067.38 88888.00 2002-04-18 16:07:46.940 108 15485.12 564.53 57066.40 88888.00 2002-04-18 16:07:47.940 108 15484.73 564.90 57066.28 88888.00 2002-04-18 16:07:48.940 108 15484.21 564.28 57066.40 88888.00 2002-04-18 16:07:49.940 108 15483.83 565.27 57066.16 88888.00 2002-04-18 16:07:50.940 108 15484.47 564.65 57066.28 88888.00 2002-04-18 16:07:51.940 108 15483.57 564.40 57065.67 88888.00 2002-04-18 16:07:52.940 108 15484.86 564.65 57065.91 88888.00 2002-04-18 16:07:53.940 108 15484.60 564.03 57065.67 88888.00 2002-04-18 16:07:54.940 108 15485.25 563.78 57065.79 88888.00 2002-04-18 16:07:55.940 108 15484.86 563.91 57065.91 88888.00 2002-04-18 16:07:56.940 108 15485.64 563.41 57065.18 88888.00 2002-04-18 16:07:57.940 108 15485.64 563.66 57065.06 88888.00 2002-04-18 16:07:58.940 108 15485.51 563.78 57064.94 88888.00 2002-04-18 16:07:59.940 108 15486.16 562.67 57065.30 88888.00 2002-04-18 16:08:00.940 108 15486.03 563.78 57065.43 88888.00 2002-04-18 16:08:01.940 108 15486.03 564.28 57064.45 88888.00 2002-04-18 16:08:02.940 108 15486.55 564.28 57064.45 88888.00 2002-04-18 16:08:03.940 108 15485.90 564.40 57064.57 88888.00 2002-04-18 16:08:04.940 108 15485.25 564.65 57064.69 88888.00 2002-04-18 16:08:05.940 108 15485.90 564.40 57064.45 88888.00 2002-04-18 16:08:06.940 108 15485.77 564.53 57064.45 88888.00 2002-04-18 16:08:07.940 108 15485.64 564.40 57064.45 88888.00 2002-04-18 16:08:08.940 108 15485.77 565.27 57064.45 88888.00 2002-04-18 16:08:09.940 108 15484.99 565.64 57064.32 88888.00 2002-04-18 16:08:10.940 108 15484.86 566.01 57064.32 88888.00 2002-04-18 16:08:11.940 108 15484.60 566.76 57064.57 88888.00 2002-04-18 16:08:12.940 108 15484.21 567.87 57064.57 88888.00 2002-04-18 16:08:13.940 108 15482.92 567.25 57064.45 88888.00 2002-04-18 16:08:14.940 108 15483.44 567.00 57064.32 88888.00 2002-04-18 16:08:15.940 108 15482.40 566.26 57064.81 88888.00 2002-04-18 16:08:16.940 108 15482.01 566.51 57065.06 88888.00 2002-04-18 16:08:17.940 108 15482.92 566.26 57064.45 88888.00 2002-04-18 16:08:18.940 108 15483.31 566.01 57064.81 88888.00 2002-04-18 16:08:19.940 108 15483.44 565.76 57065.18 88888.00 2002-04-18 16:08:20.940 108 15483.18 565.02 57064.81 88888.00 2002-04-18 16:08:21.940 108 15484.21 565.02 57065.06 88888.00 2002-04-18 16:08:22.940 108 15483.96 565.02 57064.81 88888.00 2002-04-18 16:08:23.940 108 15483.57 565.14 57065.55 88888.00 2002-04-18 16:08:24.940 108 15484.34 565.14 57065.06 88888.00 2002-04-18 16:08:25.940 108 15483.18 565.39 57065.91 88888.00 2002-04-18 16:08:26.940 108 15482.53 565.39 57065.79 88888.00 2002-04-18 16:08:27.940 108 15481.75 565.89 57065.79 88888.00 2002-04-18 16:08:28.940 108 15480.84 566.14 57065.67 88888.00 2002-04-18 16:08:29.940 108 15479.80 566.51 57065.43 88888.00 2002-04-18 16:08:30.940 108 15479.80 565.39 57065.79 88888.00 2002-04-18 16:08:31.940 108 15479.41 566.01 57066.04 88888.00 2002-04-18 16:08:32.940 108 15479.28 566.63 57065.43 88888.00 2002-04-18 16:08:33.940 108 15478.37 566.51 57065.67 88888.00 2002-04-18 16:08:34.940 108 15478.63 565.76 57065.67 88888.00 2002-04-18 16:08:35.940 108 15477.72 566.01 57065.55 88888.00 2002-04-18 16:08:36.940 108 15477.85 566.26 57064.81 88888.00 2002-04-18 16:08:37.940 108 15477.59 566.14 57064.81 88888.00 2002-04-18 16:08:38.940 108 15477.33 565.64 57064.94 88888.00 2002-04-18 16:08:39.940 108 15478.37 565.76 57064.69 88888.00 2002-04-18 16:08:40.940 108 15478.50 565.89 57064.81 88888.00 2002-04-18 16:08:41.940 108 15477.85 564.90 57064.81 88888.00 2002-04-18 16:08:42.940 108 15478.11 564.53 57064.45 88888.00 2002-04-18 16:08:43.940 108 15478.50 565.27 57064.94 88888.00 2002-04-18 16:08:44.940 108 15479.41 564.90 57064.45 88888.00 2002-04-18 16:08:45.940 108 15479.15 564.65 57064.57 88888.00 2002-04-18 16:08:46.940 108 15479.80 564.90 57063.71 88888.00 2002-04-18 16:08:47.940 108 15479.67 565.02 57064.57 88888.00 2002-04-18 16:08:48.940 108 15480.19 565.27 57064.81 88888.00 2002-04-18 16:08:49.940 108 15479.93 565.27 57064.81 88888.00 2002-04-18 16:08:50.940 108 15479.67 565.64 57064.81 88888.00 2002-04-18 16:08:51.940 108 15479.28 565.39 57064.94 88888.00 2002-04-18 16:08:52.940 108 15478.89 565.64 57064.94 88888.00 2002-04-18 16:08:53.940 108 15479.28 566.26 57064.81 88888.00 2002-04-18 16:08:54.940 108 15478.50 567.50 57065.43 88888.00 2002-04-18 16:08:55.940 108 15478.63 567.87 57065.18 88888.00 2002-04-18 16:08:56.940 108 15479.41 567.37 57065.18 88888.00 2002-04-18 16:08:57.940 108 15479.28 567.99 57065.06 88888.00 2002-04-18 16:08:58.940 108 15479.67 568.12 57065.06 88888.00 2002-04-18 16:08:59.940 108 15480.58 568.98 57065.55 88888.00 2002-04-18 16:09:00.940 108 15480.84 568.98 57065.67 88888.00 2002-04-18 16:09:01.940 108 15481.23 569.11 57065.55 88888.00 2002-04-18 16:09:02.940 108 15481.36 569.98 57066.40 88888.00 2002-04-18 16:09:03.940 108 15481.36 569.73 57065.79 88888.00 2002-04-18 16:09:04.940 108 15481.10 570.22 57065.43 88888.00 2002-04-18 16:09:05.940 108 15482.01 570.84 57066.89 88888.00 2002-04-18 16:09:06.940 108 15482.01 570.97 57066.40 88888.00 2002-04-18 16:09:07.940 108 15481.49 570.84 57066.16 88888.00 2002-04-18 16:09:08.940 108 15480.97 570.84 57065.79 88888.00 2002-04-18 16:09:09.940 108 15482.14 571.21 57066.53 88888.00 2002-04-18 16:09:10.940 108 15480.84 571.21 57066.04 88888.00 2002-04-18 16:09:11.940 108 15480.97 570.97 57066.28 88888.00 2002-04-18 16:09:12.940 108 15481.36 571.46 57066.53 88888.00 2002-04-18 16:09:13.940 108 15480.19 571.46 57067.02 88888.00 2002-04-18 16:09:14.940 108 15481.10 571.09 57066.89 88888.00 2002-04-18 16:09:15.940 108 15481.23 571.71 57067.38 88888.00 2002-04-18 16:09:16.940 108 15481.36 571.59 57067.14 88888.00 2002-04-18 16:09:17.940 108 15480.71 571.34 57067.26 88888.00 2002-04-18 16:09:18.940 108 15480.84 570.72 57067.14 88888.00 2002-04-18 16:09:19.940 108 15480.45 570.47 57067.99 88888.00 2002-04-18 16:09:20.940 108 15481.36 570.84 57068.12 88888.00 2002-04-18 16:09:21.940 108 15481.49 570.10 57067.62 88888.00 2002-04-18 16:09:22.940 108 15481.36 570.72 57067.50 88888.00 2002-04-18 16:09:23.940 108 15481.62 570.22 57067.38 88888.00 2002-04-18 16:09:24.940 108 15481.10 571.59 57067.99 88888.00 2002-04-18 16:09:25.940 108 15481.10 571.34 57067.87 88888.00 2002-04-18 16:09:26.940 108 15481.10 571.46 57067.38 88888.00 2002-04-18 16:09:27.940 108 15482.01 571.34 57067.75 88888.00 2002-04-18 16:09:28.940 108 15482.14 571.21 57067.87 88888.00 2002-04-18 16:09:29.940 108 15481.62 571.96 57068.61 88888.00 2002-04-18 16:09:30.940 108 15481.23 571.21 57068.12 88888.00 2002-04-18 16:09:31.940 108 15480.06 571.21 57067.99 88888.00 2002-04-18 16:09:32.940 108 15480.71 570.84 57068.24 88888.00 2002-04-18 16:09:33.940 108 15479.28 571.96 57067.87 88888.00 2002-04-18 16:09:34.940 108 15479.41 571.46 57068.36 88888.00 2002-04-18 16:09:35.940 108 15479.54 571.34 57067.62 88888.00 2002-04-18 16:09:36.940 108 15479.41 571.34 57067.75 88888.00 2002-04-18 16:09:37.940 108 15479.41 570.72 57067.02 88888.00 2002-04-18 16:09:38.940 108 15479.80 572.08 57066.89 88888.00 2002-04-18 16:09:39.940 108 15479.80 571.71 57067.38 88888.00 2002-04-18 16:09:40.940 108 15479.80 571.46 57067.02 88888.00 2002-04-18 16:09:41.940 108 15479.80 571.59 57067.26 88888.00 2002-04-18 16:09:42.940 108 15479.80 571.21 57067.26 88888.00 2002-04-18 16:09:43.940 108 15480.45 571.21 57067.14 88888.00 2002-04-18 16:09:44.940 108 15479.93 571.09 57067.26 88888.00 2002-04-18 16:09:45.940 108 15481.10 571.34 57066.89 88888.00 2002-04-18 16:09:46.940 108 15480.71 571.46 57066.77 88888.00 2002-04-18 16:09:47.940 108 15480.06 571.71 57066.77 88888.00 2002-04-18 16:09:48.940 108 15481.49 571.59 57066.77 88888.00 2002-04-18 16:09:49.940 108 15481.10 572.08 57067.38 88888.00 2002-04-18 16:09:50.940 108 15481.10 572.20 57066.77 88888.00 2002-04-18 16:09:51.940 108 15482.27 571.96 57067.50 88888.00 2002-04-18 16:09:52.940 108 15481.88 572.45 57067.50 88888.00 2002-04-18 16:09:53.940 108 15482.01 571.71 57066.89 88888.00 2002-04-18 16:09:54.940 108 15481.75 571.46 57066.77 88888.00 2002-04-18 16:09:55.940 108 15481.49 570.97 57067.87 88888.00 2002-04-18 16:09:56.940 108 15480.84 571.34 57066.89 88888.00 2002-04-18 16:09:57.940 108 15481.49 571.09 57067.14 88888.00 2002-04-18 16:09:58.940 108 15481.88 570.10 57067.99 88888.00 2002-04-18 16:09:59.940 108 15481.49 569.98 57067.75 88888.00 2002-04-18 16:10:00.940 108 15481.88 570.22 57067.75 88888.00 2002-04-18 16:10:01.940 108 15481.62 569.73 57067.02 88888.00 2002-04-18 16:10:02.940 108 15481.36 570.10 57066.77 88888.00 2002-04-18 16:10:03.940 108 15480.97 570.10 57067.50 88888.00 2002-04-18 16:10:04.940 108 15480.84 569.60 57067.14 88888.00 2002-04-18 16:10:05.940 108 15479.80 569.73 57067.14 88888.00 2002-04-18 16:10:06.940 108 15480.19 570.84 57066.77 88888.00 2002-04-18 16:10:07.940 108 15479.15 569.98 57066.89 88888.00 2002-04-18 16:10:08.940 108 15479.93 570.84 57067.14 88888.00 2002-04-18 16:10:09.940 108 15479.80 570.72 57066.89 88888.00 2002-04-18 16:10:10.940 108 15479.80 570.84 57067.02 88888.00 2002-04-18 16:10:11.940 108 15479.41 570.84 57066.40 88888.00 2002-04-18 16:10:12.940 108 15479.54 570.59 57066.28 88888.00 2002-04-18 16:10:13.940 108 15479.54 570.35 57065.91 88888.00 2002-04-18 16:10:14.940 108 15480.19 570.59 57066.28 88888.00 2002-04-18 16:10:15.940 108 15480.71 569.85 57065.79 88888.00 2002-04-18 16:10:16.940 108 15480.19 569.73 57066.40 88888.00 2002-04-18 16:10:17.940 108 15480.97 568.86 57066.53 88888.00 2002-04-18 16:10:18.940 108 15480.97 568.98 57066.04 88888.00 2002-04-18 16:10:19.940 108 15481.36 569.73 57066.04 88888.00 2002-04-18 16:10:20.940 108 15480.84 568.98 57065.67 88888.00 2002-04-18 16:10:21.940 108 15481.36 570.97 57065.67 88888.00 2002-04-18 16:10:22.940 108 15481.49 570.97 57065.67 88888.00 2002-04-18 16:10:23.940 108 15481.62 570.35 57065.30 88888.00 2002-04-18 16:10:24.940 108 15480.71 572.82 57065.30 88888.00 2002-04-18 16:10:25.940 108 15480.84 571.96 57065.18 88888.00 2002-04-18 16:10:26.940 108 15480.06 572.20 57065.30 88888.00 2002-04-18 16:10:27.940 108 15478.89 572.33 57064.69 88888.00 2002-04-18 16:10:28.940 108 15479.02 572.58 57064.32 88888.00 2002-04-18 16:10:29.940 108 15478.37 572.33 57064.57 88888.00 2002-04-18 16:10:30.940 108 15478.24 573.20 57064.81 88888.00 2002-04-18 16:10:31.940 108 15477.72 573.44 57064.57 88888.00 2002-04-18 16:10:32.940 108 15477.72 573.20 57063.84 88888.00 2002-04-18 16:10:33.940 108 15477.33 573.57 57063.59 88888.00 2002-04-18 16:10:34.940 108 15476.29 573.94 57062.86 88888.00 2002-04-18 16:10:35.940 108 15475.90 574.19 57063.10 88888.00 2002-04-18 16:10:36.940 108 15476.29 574.43 57063.35 88888.00 2002-04-18 16:10:37.940 108 15476.03 574.56 57063.10 88888.00 2002-04-18 16:10:38.940 108 15475.51 574.68 57062.73 88888.00 2002-04-18 16:10:39.940 108 15474.86 575.42 57061.76 88888.00 2002-04-18 16:10:40.940 108 15474.47 575.67 57062.49 88888.00 2002-04-18 16:10:41.940 108 15474.73 575.67 57061.88 88888.00 2002-04-18 16:10:42.940 108 15474.34 575.30 57061.14 88888.00 2002-04-18 16:10:43.940 108 15474.34 575.18 57061.27 88888.00 2002-04-18 16:10:44.940 108 15473.30 575.18 57061.02 88888.00 2002-04-18 16:10:45.940 108 15473.04 575.05 57060.90 88888.00 2002-04-18 16:10:46.940 108 15473.17 575.80 57060.66 88888.00 2002-04-18 16:10:47.940 108 15473.43 575.05 57059.68 88888.00 2002-04-18 16:10:48.940 108 15472.26 575.67 57060.17 88888.00 2002-04-18 16:10:49.940 108 15472.65 575.67 57059.43 88888.00 2002-04-18 16:10:50.940 108 15472.39 575.67 57059.68 88888.00 2002-04-18 16:10:51.940 108 15473.04 576.29 57059.07 88888.00 2002-04-18 16:10:52.940 108 15473.30 576.42 57059.31 88888.00 2002-04-18 16:10:53.940 108 15473.04 575.92 57058.70 88888.00 2002-04-18 16:10:54.940 108 15473.82 576.42 57058.70 88888.00 2002-04-18 16:10:55.940 108 15474.08 575.80 57059.68 88888.00 2002-04-18 16:10:56.940 108 15474.73 576.54 57058.95 88888.00 2002-04-18 16:10:57.940 108 15475.51 576.91 57058.58 88888.00 2002-04-18 16:10:58.940 108 15475.51 576.79 57059.56 88888.00 2002-04-18 16:10:59.940 108 15475.90 576.66 57059.31 88888.00 2002-04-18 16:11:00.940 108 15475.77 577.03 57060.05 88888.00 2002-04-18 16:11:01.940 108 15476.42 576.42 57059.92 88888.00 2002-04-18 16:11:02.940 108 15476.55 576.42 57059.80 88888.00 2002-04-18 16:11:03.940 108 15476.55 576.17 57060.66 88888.00 2002-04-18 16:11:04.940 108 15475.64 575.92 57060.29 88888.00 2002-04-18 16:11:05.940 108 15476.16 575.92 57060.05 88888.00 2002-04-18 16:11:06.940 108 15475.90 576.04 57060.41 88888.00 2002-04-18 16:11:07.940 108 15475.64 575.80 57060.78 88888.00 2002-04-18 16:11:08.940 108 15475.51 575.67 57060.29 88888.00 2002-04-18 16:11:09.940 108 15475.12 575.55 57059.68 88888.00 2002-04-18 16:11:10.940 108 15474.86 576.04 57060.41 88888.00 2002-04-18 16:11:11.940 108 15475.51 575.80 57060.54 88888.00 2002-04-18 16:11:12.940 108 15476.16 575.67 57060.41 88888.00 2002-04-18 16:11:13.940 108 15476.29 575.92 57060.05 88888.00 2002-04-18 16:11:14.940 108 15476.55 575.92 57060.66 88888.00 2002-04-18 16:11:15.940 108 15476.55 575.67 57060.54 88888.00 2002-04-18 16:11:16.940 108 15476.68 576.29 57060.41 88888.00 2002-04-18 16:11:17.940 108 15476.81 576.66 57061.14 88888.00 2002-04-18 16:11:18.940 108 15477.98 576.79 57060.90 88888.00 2002-04-18 16:11:19.940 108 15477.85 576.54 57061.14 88888.00 2002-04-18 16:11:20.940 108 15477.85 577.41 57061.14 88888.00 2002-04-18 16:11:21.940 108 15478.63 577.65 57060.54 88888.00 2002-04-18 16:11:22.940 108 15478.37 577.16 57060.90 88888.00 2002-04-18 16:11:23.940 108 15478.11 578.15 57060.90 88888.00 2002-04-18 16:11:24.940 108 15477.85 578.40 57061.14 88888.00 2002-04-18 16:11:25.940 108 15477.33 577.90 57060.90 88888.00 2002-04-18 16:11:26.940 108 15476.94 577.90 57060.05 88888.00 2002-04-18 16:11:27.940 108 15477.07 577.41 57060.66 88888.00 2002-04-18 16:11:28.940 108 15477.33 577.90 57061.02 88888.00 2002-04-18 16:11:29.940 108 15476.03 577.53 57060.17 88888.00 2002-04-18 16:11:30.940 108 15476.29 577.16 57059.56 88888.00 2002-04-18 16:11:31.940 108 15475.90 576.54 57059.68 88888.00 2002-04-18 16:11:32.940 108 15475.51 575.80 57059.80 88888.00 2002-04-18 16:11:33.940 108 15475.64 576.29 57059.80 88888.00 2002-04-18 16:11:34.940 108 15476.29 577.16 57059.43 88888.00 2002-04-18 16:11:35.940 108 15476.03 575.80 57059.43 88888.00 2002-04-18 16:11:36.940 108 15476.29 576.91 57059.07 88888.00 2002-04-18 16:11:37.940 108 15475.12 577.28 57059.31 88888.00 2002-04-18 16:11:38.940 108 15475.38 577.28 57059.19 88888.00 2002-04-18 16:11:39.940 108 15475.64 577.28 57058.70 88888.00 2002-04-18 16:11:40.940 108 15474.73 577.28 57058.09 88888.00 2002-04-18 16:11:41.940 108 15474.86 577.41 57058.34 88888.00 2002-04-18 16:11:42.940 108 15473.95 576.91 57058.34 88888.00 2002-04-18 16:11:43.940 108 15473.95 576.17 57057.60 88888.00 2002-04-18 16:11:44.940 108 15474.08 576.42 57056.99 88888.00 2002-04-18 16:11:45.940 108 15473.95 575.92 57057.23 88888.00 2002-04-18 16:11:46.940 108 15474.47 576.17 57057.60 88888.00 2002-04-18 16:11:47.940 108 15473.43 576.29 57056.50 88888.00 2002-04-18 16:11:48.940 108 15474.08 576.66 57056.01 88888.00 2002-04-18 16:11:49.940 108 15473.17 576.66 57056.38 88888.00 2002-04-18 16:11:50.940 108 15473.56 576.79 57056.75 88888.00 2002-04-18 16:11:51.940 108 15473.56 577.16 57056.38 88888.00 2002-04-18 16:11:52.940 108 15473.82 576.79 57056.01 88888.00 2002-04-18 16:11:53.940 108 15473.95 577.90 57056.01 88888.00 2002-04-18 16:11:54.940 108 15473.69 578.27 57056.13 88888.00 2002-04-18 16:11:55.940 108 15473.69 577.90 57055.77 88888.00 2002-04-18 16:11:56.940 108 15473.56 578.40 57055.52 88888.00 2002-04-18 16:11:57.940 108 15474.34 578.89 57055.64 88888.00 2002-04-18 16:11:58.940 108 15474.34 579.14 57055.52 88888.00 2002-04-18 16:11:59.940 108 15475.12 579.39 57055.64 88888.00 2002-04-18 16:12:00.940 108 15475.90 579.51 57055.89 88888.00 2002-04-18 16:12:01.940 108 15476.81 579.26 57055.52 88888.00 2002-04-18 16:12:02.940 108 15477.33 579.26 57056.50 88888.00 2002-04-18 16:12:03.940 108 15478.50 580.01 57056.25 88888.00 2002-04-18 16:12:04.940 108 15478.63 580.26 57056.13 88888.00 2002-04-18 16:12:05.940 108 15478.89 579.51 57056.99 88888.00 2002-04-18 16:12:06.940 108 15479.93 579.02 57056.99 88888.00 2002-04-18 16:12:07.940 108 15478.89 578.89 57056.75 88888.00 2002-04-18 16:12:08.940 108 15479.54 578.27 57056.87 88888.00 2002-04-18 16:12:09.940 108 15479.93 578.89 57056.75 88888.00 2002-04-18 16:12:10.940 108 15479.67 578.40 57057.60 88888.00 2002-04-18 16:12:11.940 108 15479.80 579.39 57057.11 88888.00 2002-04-18 16:12:12.940 108 15480.97 578.89 57056.99 88888.00 2002-04-18 16:12:13.940 108 15480.45 578.89 57056.38 88888.00 2002-04-18 16:12:14.940 108 15479.80 578.64 57056.25 88888.00 2002-04-18 16:12:15.940 108 15478.63 578.15 57056.01 88888.00 2002-04-18 16:12:16.940 108 15478.63 578.27 57055.28 88888.00 2002-04-18 16:12:17.940 108 15477.72 578.27 57055.89 88888.00 2002-04-18 16:12:18.940 108 15477.07 577.78 57055.40 88888.00 2002-04-18 16:12:19.940 108 15477.33 578.03 57055.89 88888.00 2002-04-18 16:12:20.940 108 15475.90 577.65 57055.16 88888.00 2002-04-18 16:12:21.940 108 15475.51 577.28 57055.03 88888.00 2002-04-18 16:12:22.940 108 15474.21 577.28 57053.93 88888.00 2002-04-18 16:12:23.940 108 15473.56 577.03 57054.18 88888.00 2002-04-18 16:12:24.940 108 15472.65 577.65 57053.20 88888.00 2002-04-18 16:12:25.940 108 15472.13 577.16 57053.45 88888.00 2002-04-18 16:12:26.940 108 15471.09 577.53 57053.32 88888.00 2002-04-18 16:12:27.940 108 15470.70 577.03 57052.83 88888.00 2002-04-18 16:12:28.940 108 15470.70 577.28 57052.22 88888.00 2002-04-18 16:12:29.940 108 15470.05 577.03 57051.98 88888.00 2002-04-18 16:12:30.940 108 15470.18 577.16 57051.49 88888.00 2002-04-18 16:12:31.940 108 15469.14 576.54 57051.00 88888.00 2002-04-18 16:12:32.940 108 15469.14 576.66 57050.14 88888.00 2002-04-18 16:12:33.940 108 15468.36 576.66 57050.63 88888.00 2002-04-18 16:12:34.940 108 15468.10 576.54 57050.39 88888.00 2002-04-18 16:12:35.940 108 15467.06 576.42 57050.02 88888.00 2002-04-18 16:12:36.940 108 15466.15 576.66 57049.04 88888.00 2002-04-18 16:12:37.940 108 15465.25 576.17 57048.92 88888.00 2002-04-18 16:12:38.940 108 15464.60 575.30 57048.68 88888.00 2002-04-18 16:12:39.940 108 15463.17 574.81 57048.43 88888.00 2002-04-18 16:12:40.940 108 15462.91 574.68 57048.92 88888.00 2002-04-18 16:12:41.940 108 15462.39 575.42 57047.33 88888.00 2002-04-18 16:12:42.940 108 15461.74 575.05 57047.33 88888.00 2002-04-18 16:12:43.940 108 15461.61 574.68 57046.96 88888.00 2002-04-18 16:12:44.940 108 15462.26 575.05 57046.72 88888.00 2002-04-18 16:12:45.940 108 15462.65 575.67 57046.11 88888.00 2002-04-18 16:12:46.940 108 15462.00 575.55 57046.35 88888.00 2002-04-18 16:12:47.940 108 15463.17 574.93 57045.74 88888.00 2002-04-18 16:12:48.940 108 15463.30 575.67 57046.23 88888.00 2002-04-18 16:12:49.940 108 15464.34 575.30 57045.86 88888.00 2002-04-18 16:12:50.940 108 15464.21 575.67 57045.86 88888.00 2002-04-18 16:12:51.940 108 15464.99 576.54 57045.98 88888.00 2002-04-18 16:12:52.940 108 15465.50 577.28 57045.13 88888.00 2002-04-18 16:12:53.940 108 15465.89 577.03 57045.01 88888.00 2002-04-18 16:12:54.940 108 15466.54 577.65 57045.50 88888.00 2002-04-18 16:12:55.940 108 15467.58 578.64 57045.13 88888.00 2002-04-18 16:12:56.940 108 15468.49 579.51 57045.62 88888.00 2002-04-18 16:12:57.940 108 15469.40 579.64 57044.89 88888.00 2002-04-18 16:12:58.940 108 15470.44 580.13 57044.64 88888.00 2002-04-18 16:12:59.940 108 15471.09 580.13 57045.38 88888.00 2002-04-18 16:13:00.940 108 15471.48 581.87 57045.74 88888.00 2002-04-18 16:13:01.940 108 15471.48 581.99 57043.79 88888.00 2002-04-18 16:13:02.940 108 15472.13 582.48 57045.13 88888.00 2002-04-18 16:13:03.940 108 15472.00 582.73 57045.50 88888.00 2002-04-18 16:13:04.940 108 15472.65 583.10 57044.89 88888.00 2002-04-18 16:13:05.940 108 15472.39 584.22 57045.13 88888.00 2002-04-18 16:13:06.940 108 15471.87 583.10 57044.52 88888.00 2002-04-18 16:13:07.940 108 15471.22 583.60 57045.25 88888.00 2002-04-18 16:13:08.940 108 15470.57 583.60 57045.13 88888.00 2002-04-18 16:13:09.940 108 15469.79 583.97 57044.76 88888.00 2002-04-18 16:13:10.940 108 15469.79 584.22 57044.03 88888.00 2002-04-18 16:13:11.940 108 15470.05 583.60 57044.64 88888.00 2002-04-18 16:13:12.940 108 15469.53 583.85 57044.89 88888.00 2002-04-18 16:13:13.940 108 15469.27 583.60 57044.52 88888.00 2002-04-18 16:13:14.940 108 15468.36 582.61 57044.03 88888.00 2002-04-18 16:13:15.940 108 15467.45 582.98 57043.79 88888.00 2002-04-18 16:13:16.940 108 15467.06 582.36 57043.91 88888.00 2002-04-18 16:13:17.940 108 15466.67 581.74 57043.91 88888.00 2002-04-18 16:13:18.940 108 15465.38 581.49 57043.05 88888.00 2002-04-18 16:13:19.940 108 15465.25 580.75 57043.17 88888.00 2002-04-18 16:13:20.940 108 15464.60 581.25 57043.17 88888.00 2002-04-18 16:13:21.940 108 15465.25 580.50 57042.93 88888.00 2002-04-18 16:13:22.940 108 15464.60 580.63 57041.95 88888.00 2002-04-18 16:13:23.940 108 15463.30 580.26 57042.32 88888.00 2002-04-18 16:13:24.940 108 15463.30 579.88 57042.32 88888.00 2002-04-18 16:13:25.940 108 15463.30 580.38 57042.20 88888.00 2002-04-18 16:13:26.940 108 15462.65 579.76 57041.83 88888.00 2002-04-18 16:13:27.940 108 15462.91 580.26 57041.22 88888.00 2002-04-18 16:13:28.940 108 15461.87 580.26 57041.58 88888.00 2002-04-18 16:13:29.940 108 15462.26 581.62 57041.46 88888.00 2002-04-18 16:13:30.940 108 15462.78 581.37 57041.34 88888.00 2002-04-18 16:13:31.940 108 15462.00 581.62 57040.73 88888.00 2002-04-18 16:13:32.940 108 15461.61 581.74 57040.73 88888.00 2002-04-18 16:13:33.940 108 15461.74 581.49 57040.85 88888.00 2002-04-18 16:13:34.940 108 15461.09 581.49 57040.12 88888.00 2002-04-18 16:13:35.940 108 15461.35 580.26 57040.73 88888.00 2002-04-18 16:13:36.940 108 15461.09 580.01 57039.87 88888.00 2002-04-18 16:13:37.940 108 15460.31 579.76 57039.38 88888.00 2002-04-18 16:13:38.940 108 15460.83 580.01 57040.00 88888.00 2002-04-18 16:13:39.940 108 15460.18 579.88 57040.24 88888.00 2002-04-18 16:13:40.940 108 15459.66 579.64 57040.12 88888.00 2002-04-18 16:13:41.940 108 15459.53 578.52 57039.38 88888.00 2002-04-18 16:13:42.940 108 15459.40 579.14 57039.87 88888.00 2002-04-18 16:13:43.940 108 15459.66 578.40 57039.75 88888.00 2002-04-18 16:13:44.940 108 15459.92 578.15 57039.26 88888.00 2002-04-18 16:13:45.940 108 15459.40 578.27 57040.00 88888.00 2002-04-18 16:13:46.940 108 15459.40 577.78 57039.87 88888.00 2002-04-18 16:13:47.940 108 15459.66 577.28 57040.12 88888.00 2002-04-18 16:13:48.940 108 15459.40 576.79 57040.24 88888.00 2002-04-18 16:13:49.940 108 15460.83 576.17 57040.00 88888.00 2002-04-18 16:13:50.940 108 15462.26 576.66 57040.12 88888.00 2002-04-18 16:13:51.940 108 15461.22 575.80 57040.24 88888.00 2002-04-18 16:13:52.940 108 15461.74 575.18 57040.36 88888.00 2002-04-18 16:13:53.940 108 15463.30 575.80 57040.48 88888.00 2002-04-18 16:13:54.940 108 15464.21 575.80 57040.73 88888.00 2002-04-18 16:13:55.940 108 15466.93 575.80 57040.12 88888.00 2002-04-18 16:13:56.940 108 15467.84 576.17 57040.61 88888.00 2002-04-18 16:13:57.940 108 15469.14 576.66 57040.73 88888.00 2002-04-18 16:13:58.940 108 15470.70 578.52 57040.73 88888.00 2002-04-18 16:13:59.940 108 15472.26 578.27 57040.24 88888.00 2002-04-18 16:14:00.940 108 15473.43 580.26 57041.34 88888.00 2002-04-18 16:14:01.940 108 15474.34 580.13 57040.97 88888.00 2002-04-18 16:14:02.940 108 15474.86 580.75 57041.22 88888.00 2002-04-18 16:14:03.940 108 15475.90 580.38 57040.36 88888.00 2002-04-18 16:14:04.940 108 15475.25 581.12 57041.22 88888.00 2002-04-18 16:14:05.940 108 15474.99 581.12 57041.22 88888.00 2002-04-18 16:14:06.940 108 15475.25 581.99 57041.34 88888.00 2002-04-18 16:14:07.940 108 15475.51 582.61 57041.22 88888.00 2002-04-18 16:14:08.940 108 15475.90 583.72 57041.58 88888.00 2002-04-18 16:14:09.940 108 15476.29 584.09 57041.46 88888.00 2002-04-18 16:14:10.940 108 15476.55 584.96 57041.58 88888.00 2002-04-18 16:14:11.940 108 15476.29 585.70 57041.09 88888.00 2002-04-18 16:14:12.940 108 15476.55 586.20 57041.83 88888.00 2002-04-18 16:14:13.940 108 15476.29 586.08 57041.34 88888.00 2002-04-18 16:14:14.940 108 15476.81 585.95 57041.34 88888.00 2002-04-18 16:14:15.940 108 15476.81 586.32 57040.85 88888.00 2002-04-18 16:14:16.940 108 15476.16 586.70 57040.85 88888.00 2002-04-18 16:14:17.940 108 15475.51 586.45 57041.09 88888.00 2002-04-18 16:14:18.940 108 15474.86 586.08 57041.58 88888.00 2002-04-18 16:14:19.940 108 15474.34 586.08 57040.73 88888.00 2002-04-18 16:14:20.940 108 15473.43 584.96 57040.61 88888.00 2002-04-18 16:14:21.940 108 15473.30 584.71 57040.48 88888.00 2002-04-18 16:14:22.940 108 15471.48 583.35 57040.97 88888.00 2002-04-18 16:14:23.940 108 15472.00 583.48 57041.09 88888.00 2002-04-18 16:14:24.940 108 15471.09 582.73 57040.85 88888.00 2002-04-18 16:14:25.940 108 15471.09 582.11 57040.85 88888.00 2002-04-18 16:14:26.940 108 15470.83 581.74 57040.85 88888.00 2002-04-18 16:14:27.940 108 15471.48 581.25 57040.36 88888.00 2002-04-18 16:14:28.940 108 15470.96 581.74 57039.63 88888.00 2002-04-18 16:14:29.940 108 15472.13 581.62 57040.00 88888.00 2002-04-18 16:14:30.940 108 15472.52 581.12 57039.38 88888.00 2002-04-18 16:14:31.940 108 15472.26 581.49 57039.26 88888.00 2002-04-18 16:14:32.940 108 15472.39 581.12 57039.14 88888.00 2002-04-18 16:14:33.940 108 15473.17 581.87 57039.02 88888.00 2002-04-18 16:14:34.940 108 15473.69 582.61 57039.02 88888.00 2002-04-18 16:14:35.940 108 15474.73 583.48 57038.77 88888.00 2002-04-18 16:14:36.940 108 15474.99 583.85 57038.65 88888.00 2002-04-18 16:14:37.940 108 15473.69 583.48 57038.65 88888.00 2002-04-18 16:14:38.940 108 15474.99 583.72 57038.65 88888.00 2002-04-18 16:14:39.940 108 15475.25 584.34 57038.41 88888.00 2002-04-18 16:14:40.940 108 15476.03 584.59 57038.16 88888.00 2002-04-18 16:14:41.940 108 15476.68 585.21 57039.02 88888.00 2002-04-18 16:14:42.940 108 15477.07 585.83 57038.77 88888.00 2002-04-18 16:14:43.940 108 15477.20 585.83 57038.41 88888.00 2002-04-18 16:14:44.940 108 15477.20 586.94 57038.41 88888.00 2002-04-18 16:14:45.940 108 15477.59 586.82 57038.53 88888.00 2002-04-18 16:14:46.940 108 15478.37 586.94 57038.28 88888.00 2002-04-18 16:14:47.940 108 15477.85 586.82 57038.53 88888.00 2002-04-18 16:14:48.940 108 15477.85 586.20 57038.77 88888.00 2002-04-18 16:14:49.940 108 15477.72 586.45 57038.41 88888.00 2002-04-18 16:14:50.940 108 15477.72 586.57 57038.41 88888.00 2002-04-18 16:14:51.940 108 15478.24 586.32 57038.04 88888.00 2002-04-18 16:14:52.940 108 15478.24 585.70 57038.77 88888.00 2002-04-18 16:14:53.940 108 15477.98 585.95 57037.91 88888.00 2002-04-18 16:14:54.940 108 15477.72 586.08 57038.65 88888.00 2002-04-18 16:14:55.940 108 15478.24 586.32 57038.16 88888.00 2002-04-18 16:14:56.940 108 15477.85 586.45 57037.67 88888.00 2002-04-18 16:14:57.940 108 15477.46 586.94 57037.67 88888.00 2002-04-18 16:14:58.940 108 15477.33 586.57 57037.30 88888.00 2002-04-18 16:14:59.940 108 15477.20 585.33 57038.16 88888.00 2002-04-18 16:15:00.940 108 15476.16 584.71 57037.30 88888.00 2002-04-18 16:15:01.940 108 15477.46 584.84 57037.30 88888.00 2002-04-18 16:15:02.940 108 15476.16 585.33 57037.30 88888.00 2002-04-18 16:15:03.940 108 15475.25 584.34 57037.18 88888.00 2002-04-18 16:15:04.940 108 15475.90 583.85 57036.82 88888.00 2002-04-18 16:15:05.940 108 15475.25 582.86 57036.94 88888.00 2002-04-18 16:15:06.940 108 15475.38 583.23 57036.94 88888.00 2002-04-18 16:15:07.940 108 15475.90 582.73 57036.57 88888.00 2002-04-18 16:15:08.940 108 15476.29 583.60 57036.69 88888.00 2002-04-18 16:15:09.940 108 15476.42 583.23 57036.08 88888.00 2002-04-18 16:15:10.940 108 15476.81 583.97 57036.94 88888.00 2002-04-18 16:15:11.940 108 15477.20 584.47 57036.20 88888.00 2002-04-18 16:15:12.940 108 15477.72 583.72 57036.82 88888.00 2002-04-18 16:15:13.940 108 15477.85 583.72 57035.96 88888.00 2002-04-18 16:15:14.940 108 15477.46 583.97 57035.84 88888.00 2002-04-18 16:15:15.940 108 15478.37 584.09 57036.33 88888.00 2002-04-18 16:15:16.940 108 15478.50 583.10 57035.59 88888.00 2002-04-18 16:15:17.940 108 15479.02 584.22 57035.96 88888.00 2002-04-18 16:15:18.940 108 15480.32 584.47 57036.08 88888.00 2002-04-18 16:15:19.940 108 15480.71 585.09 57035.96 88888.00 2002-04-18 16:15:20.940 108 15480.45 584.71 57035.96 88888.00 2002-04-18 16:15:21.940 108 15480.45 585.46 57036.33 88888.00 2002-04-18 16:15:22.940 108 15480.71 585.33 57036.33 88888.00 2002-04-18 16:15:23.940 108 15481.23 585.09 57035.96 88888.00 2002-04-18 16:15:24.940 108 15481.75 585.95 57036.20 88888.00 2002-04-18 16:15:25.940 108 15482.27 586.57 57035.84 88888.00 2002-04-18 16:15:26.940 108 15482.14 586.57 57036.69 88888.00 2002-04-18 16:15:27.940 108 15482.27 588.18 57036.08 88888.00 2002-04-18 16:15:28.940 108 15482.66 588.18 57035.96 88888.00 2002-04-18 16:15:29.940 108 15482.66 588.80 57036.45 88888.00 2002-04-18 16:15:30.940 108 15482.79 589.05 57036.45 88888.00 2002-04-18 16:15:31.940 108 15482.66 589.67 57036.57 88888.00 2002-04-18 16:15:32.940 108 15482.66 589.79 57035.84 88888.00 2002-04-18 16:15:33.940 108 15482.79 590.29 57036.45 88888.00 2002-04-18 16:15:34.940 108 15482.79 589.92 57036.82 88888.00 2002-04-18 16:15:35.940 108 15482.27 588.92 57037.06 88888.00 2002-04-18 16:15:36.940 108 15482.27 589.42 57036.94 88888.00 2002-04-18 16:15:37.940 108 15481.88 589.42 57036.57 88888.00 2002-04-18 16:15:38.940 108 15481.36 588.06 57036.33 88888.00 2002-04-18 16:15:39.940 108 15479.67 587.56 57036.45 88888.00 2002-04-18 16:15:40.940 108 15479.41 587.19 57036.69 88888.00 2002-04-18 16:15:41.940 108 15478.76 585.95 57037.18 88888.00 2002-04-18 16:15:42.940 108 15477.98 585.21 57037.18 88888.00 2002-04-18 16:15:43.940 108 15476.55 584.34 57037.55 88888.00 2002-04-18 16:15:44.940 108 15476.42 584.22 57037.55 88888.00 2002-04-18 16:15:45.940 108 15475.25 583.48 57037.79 88888.00 2002-04-18 16:15:46.940 108 15475.12 582.24 57037.30 88888.00 2002-04-18 16:15:47.940 108 15474.08 582.11 57037.55 88888.00 2002-04-18 16:15:48.940 108 15473.43 581.62 57036.57 88888.00 2002-04-18 16:15:49.940 108 15472.78 581.12 57037.06 88888.00 2002-04-18 16:15:50.940 108 15471.87 581.37 57036.69 88888.00 2002-04-18 16:15:51.940 108 15471.61 580.50 57037.06 88888.00 2002-04-18 16:15:52.940 108 15470.83 579.64 57037.18 88888.00 2002-04-18 16:15:53.940 108 15470.18 579.76 57037.06 88888.00 2002-04-18 16:15:54.940 108 15470.57 579.39 57036.82 88888.00 2002-04-18 16:15:55.940 108 15470.18 579.64 57036.82 88888.00 2002-04-18 16:15:56.940 108 15470.05 579.76 57036.57 88888.00 2002-04-18 16:15:57.940 108 15470.18 579.64 57036.69 88888.00 2002-04-18 16:15:58.940 108 15470.31 579.51 57037.43 88888.00 2002-04-18 16:15:59.940 108 15470.70 579.02 57036.94 88888.00 2002-04-18 16:16:00.940 108 15469.66 579.39 57036.82 88888.00 2002-04-18 16:16:01.940 108 15471.22 578.77 57037.18 88888.00 2002-04-18 16:16:02.940 108 15469.79 578.64 57037.43 88888.00 2002-04-18 16:16:03.940 108 15470.83 577.16 57037.79 88888.00 2002-04-18 16:16:04.940 108 15472.13 577.41 57037.18 88888.00 2002-04-18 16:16:05.940 108 15472.00 577.16 57037.43 88888.00 2002-04-18 16:16:06.940 108 15471.74 576.79 57037.91 88888.00 2002-04-18 16:16:07.940 108 15472.39 576.79 57038.41 88888.00 2002-04-18 16:16:08.940 108 15471.74 577.16 57037.91 88888.00 2002-04-18 16:16:09.940 108 15472.52 576.66 57038.16 88888.00 2002-04-18 16:16:10.940 108 15472.52 576.79 57038.65 88888.00 2002-04-18 16:16:11.940 108 15472.65 578.40 57038.41 88888.00 2002-04-18 16:16:12.940 108 15472.13 578.27 57038.04 88888.00 2002-04-18 16:16:13.940 108 15472.00 578.27 57039.14 88888.00 2002-04-18 16:16:14.940 108 15472.26 578.52 57038.16 88888.00 2002-04-18 16:16:15.940 108 15472.00 578.77 57039.02 88888.00 2002-04-18 16:16:16.940 108 15471.87 579.39 57038.65 88888.00 2002-04-18 16:16:17.940 108 15472.00 579.76 57038.89 88888.00 2002-04-18 16:16:18.940 108 15472.13 580.13 57038.77 88888.00 2002-04-18 16:16:19.940 108 15473.04 581.25 57039.63 88888.00 2002-04-18 16:16:20.940 108 15473.04 580.38 57039.50 88888.00 2002-04-18 16:16:21.940 108 15473.04 580.38 57039.87 88888.00 2002-04-18 16:16:22.940 108 15472.65 580.13 57040.00 88888.00 2002-04-18 16:16:23.940 108 15472.78 580.01 57040.85 88888.00 2002-04-18 16:16:24.940 108 15473.04 580.01 57040.48 88888.00 2002-04-18 16:16:25.940 108 15472.26 580.01 57039.87 88888.00 2002-04-18 16:16:26.940 108 15472.91 579.88 57040.85 88888.00 2002-04-18 16:16:27.940 108 15473.04 580.01 57040.85 88888.00 2002-04-18 16:16:28.940 108 15472.91 580.26 57040.61 88888.00 2002-04-18 16:16:29.940 108 15473.56 580.26 57040.61 88888.00 2002-04-18 16:16:30.940 108 15473.43 580.38 57040.97 88888.00 2002-04-18 16:16:31.940 108 15473.69 580.01 57041.22 88888.00 2002-04-18 16:16:32.940 108 15474.08 580.63 57040.73 88888.00 2002-04-18 16:16:33.940 108 15474.47 581.00 57041.09 88888.00 2002-04-18 16:16:34.940 108 15474.73 580.26 57041.34 88888.00 2002-04-18 16:16:35.940 108 15475.38 580.26 57041.71 88888.00 2002-04-18 16:16:36.940 108 15474.99 579.76 57041.95 88888.00 2002-04-18 16:16:37.940 108 15474.73 579.76 57041.95 88888.00 2002-04-18 16:16:38.940 108 15475.25 579.64 57041.34 88888.00 2002-04-18 16:16:39.940 108 15475.12 579.76 57041.34 88888.00 2002-04-18 16:16:40.940 108 15474.73 580.13 57041.34 88888.00 2002-04-18 16:16:41.940 108 15474.60 580.13 57041.09 88888.00 2002-04-18 16:16:42.940 108 15474.21 580.75 57041.22 88888.00 2002-04-18 16:16:43.940 108 15473.69 580.50 57041.22 88888.00 2002-04-18 16:16:44.940 108 15472.91 581.12 57041.09 88888.00 2002-04-18 16:16:45.940 108 15472.78 580.87 57041.34 88888.00 2002-04-18 16:16:46.940 108 15471.61 580.63 57041.22 88888.00 2002-04-18 16:16:47.940 108 15471.61 580.87 57041.46 88888.00 2002-04-18 16:16:48.940 108 15471.74 580.50 57041.34 88888.00 2002-04-18 16:16:49.940 108 15471.09 580.50 57041.22 88888.00 2002-04-18 16:16:50.940 108 15471.74 581.74 57040.97 88888.00 2002-04-18 16:16:51.940 108 15470.31 580.75 57040.85 88888.00 2002-04-18 16:16:52.940 108 15470.18 581.12 57040.85 88888.00 2002-04-18 16:16:53.940 108 15469.79 581.49 57040.73 88888.00 2002-04-18 16:16:54.940 108 15468.49 581.37 57041.09 88888.00 2002-04-18 16:16:55.940 108 15468.75 580.63 57040.97 88888.00 2002-04-18 16:16:56.940 108 15469.14 580.26 57040.85 88888.00 2002-04-18 16:16:57.940 108 15468.75 579.76 57040.24 88888.00 2002-04-18 16:16:58.940 108 15468.23 580.50 57040.48 88888.00 2002-04-18 16:16:59.940 108 15468.62 580.50 57039.63 88888.00 2002-04-18 16:17:00.940 108 15468.75 580.01 57040.12 88888.00 2002-04-18 16:17:01.940 108 15468.62 580.26 57039.87 88888.00 2002-04-18 16:17:02.940 108 15468.23 579.64 57039.75 88888.00 2002-04-18 16:17:03.940 108 15468.10 579.88 57040.12 88888.00 2002-04-18 16:17:04.940 108 15467.84 579.64 57040.00 88888.00 2002-04-18 16:17:05.940 108 15467.84 579.39 57039.87 88888.00 2002-04-18 16:17:06.940 108 15467.84 579.51 57039.50 88888.00 2002-04-18 16:17:07.940 108 15467.45 578.52 57039.14 88888.00 2002-04-18 16:17:08.940 108 15467.71 579.26 57039.26 88888.00 2002-04-18 16:17:09.940 108 15468.49 579.14 57039.38 88888.00 2002-04-18 16:17:10.940 108 15469.53 579.26 57039.87 88888.00 2002-04-18 16:17:11.940 108 15470.18 578.89 57039.38 88888.00 2002-04-18 16:17:12.940 108 15470.05 579.76 57038.53 88888.00 2002-04-18 16:17:13.940 108 15470.18 580.13 57039.14 88888.00 2002-04-18 16:17:14.940 108 15470.31 581.62 57038.28 88888.00 2002-04-18 16:17:15.940 108 15470.44 581.49 57038.41 88888.00 2002-04-18 16:17:16.940 108 15471.35 582.73 57038.04 88888.00 2002-04-18 16:17:17.940 108 15471.61 582.86 57038.65 88888.00 2002-04-18 16:17:18.940 108 15471.61 583.23 57037.67 88888.00 2002-04-18 16:17:19.940 108 15471.87 583.97 57038.16 88888.00 2002-04-18 16:17:20.940 108 15471.61 584.47 57037.43 88888.00 2002-04-18 16:17:21.940 108 15472.26 584.59 57037.55 88888.00 2002-04-18 16:17:22.940 108 15471.87 584.96 57037.55 88888.00 2002-04-18 16:17:23.940 108 15472.39 585.70 57038.41 88888.00 2002-04-18 16:17:24.940 108 15472.52 585.58 57037.30 88888.00 2002-04-18 16:17:25.940 108 15473.04 585.70 57036.82 88888.00 2002-04-18 16:17:26.940 108 15472.78 586.32 57037.67 88888.00 2002-04-18 16:17:27.940 108 15472.26 587.07 57037.55 88888.00 2002-04-18 16:17:28.940 108 15472.78 587.56 57037.55 88888.00 2002-04-18 16:17:29.940 108 15472.39 587.69 57036.57 88888.00 2002-04-18 16:17:30.940 108 15472.65 588.31 57037.30 88888.00 2002-04-18 16:17:31.940 108 15472.91 588.18 57037.18 88888.00 2002-04-18 16:17:32.940 108 15472.13 588.55 57037.06 88888.00 2002-04-18 16:17:33.940 108 15471.22 588.55 57037.43 88888.00 2002-04-18 16:17:34.940 108 15470.96 588.31 57037.67 88888.00 2002-04-18 16:17:35.940 108 15470.18 587.69 57036.94 88888.00 2002-04-18 16:17:36.940 108 15470.57 586.94 57037.06 88888.00 2002-04-18 16:17:37.940 108 15470.83 586.82 57036.57 88888.00 2002-04-18 16:17:38.940 108 15470.83 586.94 57036.69 88888.00 2002-04-18 16:17:39.940 108 15471.22 586.32 57037.43 88888.00 2002-04-18 16:17:40.940 108 15471.22 586.94 57036.94 88888.00 2002-04-18 16:17:41.940 108 15471.22 586.82 57037.18 88888.00 2002-04-18 16:17:42.940 108 15470.96 586.70 57037.18 88888.00 2002-04-18 16:17:43.940 108 15471.22 586.45 57037.30 88888.00 2002-04-18 16:17:44.940 108 15471.09 586.45 57037.30 88888.00 2002-04-18 16:17:45.940 108 15471.87 586.32 57036.94 88888.00 2002-04-18 16:17:46.940 108 15472.26 586.94 57037.18 88888.00 2002-04-18 16:17:47.940 108 15471.48 586.70 57036.94 88888.00 2002-04-18 16:17:48.940 108 15471.61 587.81 57037.06 88888.00 2002-04-18 16:17:49.940 108 15471.35 589.05 57037.43 88888.00 2002-04-18 16:17:50.940 108 15471.61 589.54 57037.43 88888.00 2002-04-18 16:17:51.940 108 15471.22 590.16 57036.45 88888.00 2002-04-18 16:17:52.940 108 15472.26 589.92 57036.94 88888.00 2002-04-18 16:17:53.940 108 15471.61 590.91 57036.69 88888.00 2002-04-18 16:17:54.940 108 15472.00 590.91 57036.82 88888.00 2002-04-18 16:17:55.940 108 15472.65 591.53 57036.45 88888.00 2002-04-18 16:17:56.940 108 15471.74 591.77 57036.57 88888.00 2002-04-18 16:17:57.940 108 15472.65 592.64 57035.96 88888.00 2002-04-18 16:17:58.940 108 15472.52 592.89 57036.69 88888.00 2002-04-18 16:17:59.940 108 15473.17 593.38 57036.08 88888.00 2002-04-18 16:18:00.940 108 15473.04 593.14 57036.33 88888.00 2002-04-18 16:18:01.940 108 15472.91 594.00 57036.57 88888.00 2002-04-18 16:18:02.940 108 15472.39 595.12 57036.45 88888.00 2002-04-18 16:18:03.940 108 15472.78 595.24 57036.82 88888.00 2002-04-18 16:18:04.940 108 15472.78 594.99 57037.06 88888.00 2002-04-18 16:18:05.940 108 15472.13 595.61 57036.69 88888.00 2002-04-18 16:18:06.940 108 15473.17 595.49 57037.30 88888.00 2002-04-18 16:18:07.940 108 15472.78 595.98 57036.94 88888.00 2002-04-18 16:18:08.940 108 15472.78 596.36 57037.18 88888.00 2002-04-18 16:18:09.940 108 15472.78 596.60 57037.91 88888.00 2002-04-18 16:18:10.940 108 15472.78 596.73 57037.30 88888.00 2002-04-18 16:18:11.940 108 15473.30 597.35 57037.91 88888.00 2002-04-18 16:18:12.940 108 15473.30 598.09 57037.55 88888.00 2002-04-18 16:18:13.940 108 15473.95 597.47 57036.94 88888.00 2002-04-18 16:18:14.940 108 15474.08 597.47 57037.79 88888.00 2002-04-18 16:18:15.940 108 15474.73 597.59 57038.16 88888.00 2002-04-18 16:18:16.940 108 15474.47 597.35 57037.67 88888.00 2002-04-18 16:18:17.940 108 15474.73 597.10 57038.04 88888.00 2002-04-18 16:18:18.940 108 15475.12 597.22 57038.53 88888.00 2002-04-18 16:18:19.940 108 15475.38 597.47 57038.04 88888.00 2002-04-18 16:18:20.940 108 15475.12 597.22 57039.02 88888.00 2002-04-18 16:18:21.940 108 15476.55 596.98 57038.65 88888.00 2002-04-18 16:18:22.940 108 15475.90 596.23 57038.77 88888.00 2002-04-18 16:18:23.940 108 15476.16 595.98 57038.53 88888.00 2002-04-18 16:18:24.940 108 15475.38 596.11 57038.89 88888.00 2002-04-18 16:18:25.940 108 15475.64 595.49 57038.89 88888.00 2002-04-18 16:18:26.940 108 15475.38 596.11 57038.77 88888.00 2002-04-18 16:18:27.940 108 15475.90 595.37 57038.89 88888.00 2002-04-18 16:18:28.940 108 15475.77 595.49 57039.02 88888.00 2002-04-18 16:18:29.940 108 15476.29 595.74 57039.38 88888.00 2002-04-18 16:18:30.940 108 15476.16 595.74 57039.14 88888.00 2002-04-18 16:18:31.940 108 15476.81 595.37 57039.26 88888.00 2002-04-18 16:18:32.940 108 15476.42 594.99 57039.02 88888.00 2002-04-18 16:18:33.940 108 15476.42 594.50 57038.89 88888.00 2002-04-18 16:18:34.940 108 15476.55 594.50 57039.63 88888.00 2002-04-18 16:18:35.940 108 15476.29 593.88 57039.50 88888.00 2002-04-18 16:18:36.940 108 15476.16 594.37 57039.02 88888.00 2002-04-18 16:18:37.940 108 15477.07 593.51 57038.65 88888.00 2002-04-18 16:18:38.940 108 15476.94 593.01 57039.38 88888.00 2002-04-18 16:18:39.940 108 15477.07 593.26 57039.26 88888.00 2002-04-18 16:18:40.940 108 15478.37 593.51 57039.02 88888.00 2002-04-18 16:18:41.940 108 15477.33 594.25 57039.02 88888.00 2002-04-18 16:18:42.940 108 15477.72 593.01 57039.02 88888.00 2002-04-18 16:18:43.940 108 15477.85 593.51 57039.14 88888.00 2002-04-18 16:18:44.940 108 15477.85 592.89 57039.14 88888.00 2002-04-18 16:18:45.940 108 15477.59 592.64 57039.02 88888.00 2002-04-18 16:18:46.940 108 15477.07 592.27 57039.50 88888.00 2002-04-18 16:18:47.940 108 15478.63 591.77 57039.14 88888.00 2002-04-18 16:18:48.940 108 15478.63 591.77 57039.38 88888.00 2002-04-18 16:18:49.940 108 15478.76 592.76 57039.26 88888.00 2002-04-18 16:18:50.940 108 15479.54 592.15 57039.02 88888.00 2002-04-18 16:18:51.940 108 15479.80 592.76 57039.50 88888.00 2002-04-18 16:18:52.940 108 15480.32 592.52 57039.14 88888.00 2002-04-18 16:18:53.940 108 15481.23 593.14 57039.87 88888.00 2002-04-18 16:18:54.940 108 15481.23 593.76 57039.75 88888.00 2002-04-18 16:18:55.940 108 15481.75 594.62 57039.75 88888.00 2002-04-18 16:18:56.940 108 15481.62 594.75 57039.26 88888.00 2002-04-18 16:18:57.940 108 15481.75 595.61 57039.87 88888.00 2002-04-18 16:18:58.940 108 15482.01 595.24 57039.63 88888.00 2002-04-18 16:18:59.940 108 15482.01 596.11 57039.87 88888.00 2002-04-18 16:19:00.940 108 15481.88 596.23 57039.75 88888.00 2002-04-18 16:19:01.940 108 15481.36 597.59 57040.00 88888.00 2002-04-18 16:19:02.940 108 15481.62 598.34 57040.36 88888.00 2002-04-18 16:19:03.940 108 15481.10 599.33 57040.00 88888.00 2002-04-18 16:19:04.940 108 15481.62 599.58 57040.12 88888.00 2002-04-18 16:19:05.940 108 15480.97 599.08 57040.24 88888.00 2002-04-18 16:19:06.940 108 15480.84 599.82 57040.36 88888.00 2002-04-18 16:19:07.940 108 15480.06 599.08 57040.73 88888.00 2002-04-18 16:19:08.940 108 15480.97 599.45 57040.24 88888.00 2002-04-18 16:19:09.940 108 15479.80 597.97 57040.48 88888.00 2002-04-18 16:19:10.940 108 15479.80 597.84 57041.34 88888.00 2002-04-18 16:19:11.940 108 15479.54 596.73 57040.97 88888.00 2002-04-18 16:19:12.940 108 15479.54 596.73 57041.34 88888.00 2002-04-18 16:19:13.940 108 15479.02 595.86 57041.22 88888.00 2002-04-18 16:19:14.940 108 15478.11 596.73 57041.71 88888.00 2002-04-18 16:19:15.940 108 15478.24 596.48 57040.85 88888.00 2002-04-18 16:19:16.940 108 15477.20 597.35 57041.09 88888.00 2002-04-18 16:19:17.940 108 15476.42 597.10 57040.85 88888.00 2002-04-18 16:19:18.940 108 15475.90 597.47 57041.22 88888.00 2002-04-18 16:19:19.940 108 15475.64 597.35 57041.34 88888.00 2002-04-18 16:19:20.940 108 15475.64 596.60 57041.34 88888.00 2002-04-18 16:19:21.940 108 15475.51 596.98 57040.12 88888.00 2002-04-18 16:19:22.940 108 15474.73 596.48 57040.36 88888.00 2002-04-18 16:19:23.940 108 15474.47 596.85 57040.48 88888.00 2002-04-18 16:19:24.940 108 15474.34 596.23 57040.48 88888.00 2002-04-18 16:19:25.940 108 15474.60 596.11 57040.61 88888.00 2002-04-18 16:19:26.940 108 15474.60 595.61 57040.97 88888.00 2002-04-18 16:19:27.940 108 15473.95 595.37 57041.22 88888.00 2002-04-18 16:19:28.940 108 15474.21 595.12 57040.85 88888.00 2002-04-18 16:19:29.940 108 15474.47 595.49 57040.73 88888.00 2002-04-18 16:19:30.940 108 15474.60 594.99 57040.61 88888.00 2002-04-18 16:19:31.940 108 15474.73 595.37 57040.61 88888.00 2002-04-18 16:19:32.940 108 15474.86 594.87 57040.48 88888.00 2002-04-18 16:19:33.940 108 15475.25 593.88 57040.73 88888.00 2002-04-18 16:19:34.940 108 15475.38 594.99 57040.73 88888.00 2002-04-18 16:19:35.940 108 15474.86 594.13 57041.22 88888.00 2002-04-18 16:19:36.940 108 15475.38 594.00 57041.22 88888.00 2002-04-18 16:19:37.940 108 15474.86 594.13 57041.34 88888.00 2002-04-18 16:19:38.940 108 15474.60 594.00 57040.85 88888.00 2002-04-18 16:19:39.940 108 15474.60 594.13 57041.22 88888.00 2002-04-18 16:19:40.940 108 15475.38 594.62 57041.22 88888.00 2002-04-18 16:19:41.940 108 15474.99 594.62 57041.22 88888.00 2002-04-18 16:19:42.940 108 15475.51 595.61 57040.61 88888.00 2002-04-18 16:19:43.940 108 15473.56 595.37 57040.61 88888.00 2002-04-18 16:19:44.940 108 15475.12 594.87 57040.73 88888.00 2002-04-18 16:19:45.940 108 15474.47 595.12 57041.09 88888.00 2002-04-18 16:19:46.940 108 15475.12 595.12 57041.34 88888.00 2002-04-18 16:19:47.940 108 15475.25 594.75 57041.83 88888.00 2002-04-18 16:19:48.940 108 15475.38 594.62 57041.22 88888.00 2002-04-18 16:19:49.940 108 15474.99 595.12 57041.58 88888.00 2002-04-18 16:19:50.940 108 15475.25 594.75 57041.58 88888.00 2002-04-18 16:19:51.940 108 15476.03 596.23 57041.22 88888.00 2002-04-18 16:19:52.940 108 15476.29 596.36 57041.58 88888.00 2002-04-18 16:19:53.940 108 15475.51 597.35 57041.83 88888.00 2002-04-18 16:19:54.940 108 15475.77 597.35 57041.58 88888.00 2002-04-18 16:19:55.940 108 15475.25 597.84 57041.34 88888.00 2002-04-18 16:19:56.940 108 15475.25 597.97 57041.34 88888.00 2002-04-18 16:19:57.940 108 15475.51 597.47 57042.32 88888.00 2002-04-18 16:19:58.940 108 15474.73 598.34 57041.58 88888.00 2002-04-18 16:19:59.940 108 15474.86 598.46 57042.56 88888.00 2002-04-18 16:20:00.940 108 15474.47 598.46 57041.83 88888.00 2002-04-18 16:20:01.940 108 15474.08 597.72 57041.58 88888.00 2002-04-18 16:20:02.940 108 15473.69 597.97 57041.95 88888.00 2002-04-18 16:20:03.940 108 15473.95 597.47 57042.20 88888.00 2002-04-18 16:20:04.940 108 15472.65 597.22 57042.07 88888.00 2002-04-18 16:20:05.940 108 15472.26 596.98 57042.32 88888.00 2002-04-18 16:20:06.940 108 15471.61 596.60 57041.95 88888.00 2002-04-18 16:20:07.940 108 15471.35 596.98 57042.44 88888.00 2002-04-18 16:20:08.940 108 15471.35 596.85 57042.44 88888.00 2002-04-18 16:20:09.940 108 15470.83 596.73 57042.07 88888.00 2002-04-18 16:20:10.940 108 15470.57 595.74 57042.32 88888.00 2002-04-18 16:20:11.940 108 15469.53 595.61 57041.83 88888.00 2002-04-18 16:20:12.940 108 15470.31 595.61 57042.56 88888.00 2002-04-18 16:20:13.940 108 15469.92 595.49 57042.68 88888.00 2002-04-18 16:20:14.940 108 15470.05 595.74 57042.32 88888.00 2002-04-18 16:20:15.940 108 15469.53 594.87 57041.83 88888.00 2002-04-18 16:20:16.940 108 15469.40 594.62 57041.95 88888.00 2002-04-18 16:20:17.940 108 15469.27 594.50 57041.95 88888.00 2002-04-18 16:20:18.940 108 15469.53 594.37 57042.32 88888.00 2002-04-18 16:20:19.940 108 15469.14 594.37 57041.95 88888.00 2002-04-18 16:20:20.940 108 15468.36 594.50 57042.20 88888.00 2002-04-18 16:20:21.940 108 15468.49 593.88 57042.07 88888.00 2002-04-18 16:20:22.940 108 15468.49 594.37 57042.56 88888.00 2002-04-18 16:20:23.940 108 15468.36 594.37 57041.95 88888.00 2002-04-18 16:20:24.940 108 15468.75 595.61 57041.95 88888.00 2002-04-18 16:20:25.940 108 15468.36 595.49 57041.46 88888.00 2002-04-18 16:20:26.940 108 15469.66 595.12 57042.20 88888.00 2002-04-18 16:20:27.940 108 15469.14 595.98 57040.97 88888.00 2002-04-18 16:20:28.940 108 15470.31 596.60 57042.07 88888.00 2002-04-18 16:20:29.940 108 15469.79 598.09 57042.32 88888.00 2002-04-18 16:20:30.940 108 15471.35 598.21 57041.71 88888.00 2002-04-18 16:20:31.940 108 15471.87 598.59 57042.07 88888.00 2002-04-18 16:20:32.940 108 15472.13 598.83 57041.83 88888.00 2002-04-18 16:20:33.940 108 15472.65 598.46 57042.32 88888.00 2002-04-18 16:20:34.940 108 15473.04 597.59 57042.68 88888.00 2002-04-18 16:20:35.940 108 15473.43 598.34 57042.56 88888.00 2002-04-18 16:20:36.940 108 15474.08 597.97 57043.05 88888.00 2002-04-18 16:20:37.940 108 15475.12 598.71 57043.17 88888.00 2002-04-18 16:20:38.940 108 15475.12 598.34 57042.68 88888.00 2002-04-18 16:20:39.940 108 15476.42 599.45 57043.17 88888.00 2002-04-18 16:20:40.940 108 15477.85 600.20 57043.91 88888.00 2002-04-18 16:20:41.940 108 15477.72 599.95 57043.42 88888.00 2002-04-18 16:20:42.940 108 15477.98 601.06 57043.54 88888.00 2002-04-18 16:20:43.940 108 15478.63 601.19 57044.27 88888.00 2002-04-18 16:20:44.940 108 15479.41 601.43 57044.03 88888.00 2002-04-18 16:20:45.940 108 15480.06 601.43 57044.76 88888.00 2002-04-18 16:20:46.940 108 15479.93 601.31 57045.01 88888.00 2002-04-18 16:20:47.940 108 15480.06 601.56 57045.62 88888.00 2002-04-18 16:20:48.940 108 15480.19 601.06 57045.62 88888.00 2002-04-18 16:20:49.940 108 15480.45 601.56 57045.50 88888.00 2002-04-18 16:20:50.940 108 15480.32 601.68 57045.86 88888.00 2002-04-18 16:20:51.940 108 15480.97 601.31 57045.86 88888.00 2002-04-18 16:20:52.940 108 15480.97 601.93 57046.23 88888.00 2002-04-18 16:20:53.940 108 15481.49 603.04 57046.96 88888.00 2002-04-18 16:20:54.940 108 15482.53 602.67 57046.84 88888.00 2002-04-18 16:20:55.940 108 15483.44 602.42 57047.45 88888.00 2002-04-18 16:20:56.940 108 15483.70 602.42 57047.57 88888.00 2002-04-18 16:20:57.940 108 15484.47 602.30 57047.94 88888.00 2002-04-18 16:20:58.940 108 15484.86 603.04 57048.06 88888.00 2002-04-18 16:20:59.940 108 15484.86 602.05 57047.82 88888.00 2002-04-18 16:21:00.940 108 15485.12 601.93 57048.19 88888.00 2002-04-18 16:21:01.940 108 15485.51 601.93 57048.80 88888.00 2002-04-18 16:21:02.940 108 15485.25 601.81 57049.16 88888.00 2002-04-18 16:21:03.940 108 15486.55 602.05 57049.65 88888.00 2002-04-18 16:21:04.940 108 15486.55 602.67 57049.04 88888.00 2002-04-18 16:21:05.940 108 15486.94 602.55 57049.53 88888.00 2002-04-18 16:21:06.940 108 15486.55 603.66 57048.92 88888.00 2002-04-18 16:21:07.940 108 15486.55 603.79 57049.90 88888.00 2002-04-18 16:21:08.940 108 15486.55 603.54 57050.02 88888.00 2002-04-18 16:21:09.940 108 15486.81 603.79 57049.90 88888.00 2002-04-18 16:21:10.940 108 15487.33 604.04 57050.02 88888.00 2002-04-18 16:21:11.940 108 15486.68 604.28 57049.53 88888.00 2002-04-18 16:21:12.940 108 15487.72 604.53 57050.02 88888.00 2002-04-18 16:21:13.940 108 15487.33 605.52 57050.51 88888.00 2002-04-18 16:21:14.940 108 15486.94 604.53 57051.00 88888.00 2002-04-18 16:21:15.940 108 15486.68 604.65 57050.02 88888.00 2002-04-18 16:21:16.940 108 15485.90 604.41 57050.39 88888.00 2002-04-18 16:21:17.940 108 15485.51 606.02 57050.51 88888.00 2002-04-18 16:21:18.940 108 15484.73 605.52 57050.39 88888.00 2002-04-18 16:21:19.940 108 15485.12 604.78 57050.14 88888.00 2002-04-18 16:21:20.940 108 15484.47 604.16 57050.14 88888.00 2002-04-18 16:21:21.940 108 15485.25 604.78 57049.53 88888.00 2002-04-18 16:21:22.940 108 15483.83 604.41 57049.41 88888.00 2002-04-18 16:21:23.940 108 15483.96 604.04 57049.90 88888.00 2002-04-18 16:21:24.940 108 15484.21 604.28 57049.65 88888.00 2002-04-18 16:21:25.940 108 15483.83 604.90 57049.65 88888.00 2002-04-18 16:21:26.940 108 15484.08 604.90 57048.68 88888.00 2002-04-18 16:21:27.940 108 15484.34 605.27 57048.19 88888.00 2002-04-18 16:21:28.940 108 15484.47 604.28 57048.68 88888.00 2002-04-18 16:21:29.940 108 15484.99 603.42 57048.92 88888.00 2002-04-18 16:21:30.940 108 15485.12 602.80 57048.31 88888.00 2002-04-18 16:21:31.940 108 15485.51 602.92 57048.06 88888.00 2002-04-18 16:21:32.940 108 15485.25 603.66 57047.94 88888.00 2002-04-18 16:21:33.940 108 15485.77 604.16 57048.19 88888.00 2002-04-18 16:21:34.940 108 15486.03 604.65 57047.70 88888.00 2002-04-18 16:21:35.940 108 15486.16 605.27 57047.57 88888.00 2002-04-18 16:21:36.940 108 15486.68 606.02 57046.84 88888.00 2002-04-18 16:21:37.940 108 15487.33 605.52 57047.33 88888.00 2002-04-18 16:21:38.940 108 15487.72 606.02 57047.33 88888.00 2002-04-18 16:21:39.940 108 15487.85 606.14 57048.06 88888.00 2002-04-18 16:21:40.940 108 15487.59 605.52 57047.33 88888.00 2002-04-18 16:21:41.940 108 15487.20 604.53 57047.94 88888.00 2002-04-18 16:21:42.940 108 15487.20 604.78 57047.45 88888.00 2002-04-18 16:21:43.940 108 15486.81 604.41 57046.47 88888.00 2002-04-18 16:21:44.940 108 15486.29 605.40 57047.57 88888.00 2002-04-18 16:21:45.940 108 15485.77 605.52 57046.96 88888.00 2002-04-18 16:21:46.940 108 15485.25 605.52 57047.09 88888.00 2002-04-18 16:21:47.940 108 15485.64 605.15 57046.84 88888.00 2002-04-18 16:21:48.940 108 15485.51 605.52 57046.96 88888.00 2002-04-18 16:21:49.940 108 15485.90 604.78 57046.60 88888.00 2002-04-18 16:21:50.940 108 15485.77 605.03 57046.84 88888.00 2002-04-18 16:21:51.940 108 15485.25 604.16 57047.45 88888.00 2002-04-18 16:21:52.940 108 15484.60 603.79 57046.72 88888.00 2002-04-18 16:21:53.940 108 15484.08 603.17 57046.72 88888.00 2002-04-18 16:21:54.940 108 15483.83 604.41 57046.11 88888.00 2002-04-18 16:21:55.940 108 15483.70 602.92 57046.11 88888.00 2002-04-18 16:21:56.940 108 15483.57 602.92 57046.11 88888.00 2002-04-18 16:21:57.940 108 15484.34 602.80 57046.23 88888.00 2002-04-18 16:21:58.940 108 15484.08 602.30 57045.38 88888.00 2002-04-18 16:21:59.940 108 15484.08 601.93 57045.38 88888.00 2002-04-18 16:22:00.940 108 15484.34 601.56 57044.89 88888.00 2002-04-18 16:22:01.940 108 15484.60 600.69 57045.98 88888.00 2002-04-18 16:22:02.940 108 15484.86 600.32 57045.38 88888.00 2002-04-18 16:22:03.940 108 15484.73 599.95 57045.01 88888.00 2002-04-18 16:22:04.940 108 15485.12 598.34 57045.13 88888.00 2002-04-18 16:22:05.940 108 15484.86 598.46 57045.50 88888.00 2002-04-18 16:22:06.940 108 15485.51 598.71 57044.64 88888.00 2002-04-18 16:22:07.940 108 15485.25 598.71 57044.76 88888.00 2002-04-18 16:22:08.940 108 15484.47 599.82 57044.03 88888.00 2002-04-18 16:22:09.940 108 15484.73 600.07 57044.52 88888.00 2002-04-18 16:22:10.940 108 15484.34 600.44 57044.15 88888.00 2002-04-18 16:22:11.940 108 15484.86 601.43 57044.89 88888.00 2002-04-18 16:22:12.940 108 15484.86 602.42 57044.89 88888.00 2002-04-18 16:22:13.940 108 15484.99 603.17 57043.66 88888.00 2002-04-18 16:22:14.940 108 15484.99 603.54 57044.03 88888.00 2002-04-18 16:22:15.940 108 15485.51 603.91 57044.89 88888.00 2002-04-18 16:22:16.940 108 15485.64 604.16 57044.52 88888.00 2002-04-18 16:22:17.940 108 15485.51 603.79 57045.38 88888.00 2002-04-18 16:22:18.940 108 15484.99 603.66 57045.62 88888.00 2002-04-18 16:22:19.940 108 15485.64 603.66 57045.25 88888.00 2002-04-18 16:22:20.940 108 15485.51 603.79 57045.38 88888.00 2002-04-18 16:22:21.940 108 15485.38 603.29 57046.23 88888.00 2002-04-18 16:22:22.940 108 15484.99 603.79 57045.13 88888.00 2002-04-18 16:22:23.940 108 15485.38 604.04 57046.23 88888.00 2002-04-18 16:22:24.940 108 15485.64 604.04 57045.50 88888.00 2002-04-18 16:22:25.940 108 15486.16 603.79 57045.98 88888.00 2002-04-18 16:22:26.940 108 15486.42 603.79 57046.23 88888.00 2002-04-18 16:22:27.940 108 15486.81 603.79 57046.72 88888.00 2002-04-18 16:22:28.940 108 15487.07 603.17 57046.60 88888.00 2002-04-18 16:22:29.940 108 15486.81 603.29 57046.60 88888.00 2002-04-18 16:22:30.940 108 15486.55 603.29 57046.84 88888.00 2002-04-18 16:22:31.940 108 15486.42 602.55 57046.47 88888.00 2002-04-18 16:22:32.940 108 15486.16 602.80 57046.35 88888.00 2002-04-18 16:22:33.940 108 15485.64 602.92 57046.23 88888.00 2002-04-18 16:22:34.940 108 15485.12 604.04 57046.72 88888.00 2002-04-18 16:22:35.940 108 15485.64 602.80 57045.13 88888.00 2002-04-18 16:22:36.940 108 15484.86 602.92 57046.11 88888.00 2002-04-18 16:22:37.940 108 15484.08 603.91 57046.11 88888.00 2002-04-18 16:22:38.940 108 15484.21 604.16 57046.60 88888.00 2002-04-18 16:22:39.940 108 15483.70 604.41 57045.74 88888.00 2002-04-18 16:22:40.940 108 15484.47 604.04 57045.86 88888.00 2002-04-18 16:22:41.940 108 15483.70 604.41 57046.23 88888.00 2002-04-18 16:22:42.940 108 15484.08 604.53 57045.98 88888.00 2002-04-18 16:22:43.940 108 15484.34 605.03 57045.74 88888.00 2002-04-18 16:22:44.940 108 15483.83 605.40 57045.13 88888.00 2002-04-18 16:22:45.940 108 15484.34 604.78 57046.35 88888.00 2002-04-18 16:22:46.940 108 15484.60 606.02 57046.23 88888.00 2002-04-18 16:22:47.940 108 15484.99 606.14 57046.35 88888.00 2002-04-18 16:22:48.940 108 15484.99 606.02 57046.47 88888.00 2002-04-18 16:22:49.940 108 15484.60 606.14 57045.86 88888.00 2002-04-18 16:22:50.940 108 15484.99 607.26 57045.98 88888.00 2002-04-18 16:22:51.940 108 15485.64 607.38 57046.23 88888.00 2002-04-18 16:22:52.940 108 15485.77 607.75 57046.35 88888.00 2002-04-18 16:22:53.940 108 15486.42 607.26 57046.72 88888.00 2002-04-18 16:22:54.940 108 15487.20 607.01 57046.35 88888.00 2002-04-18 16:22:55.940 108 15488.50 607.13 57046.60 88888.00 2002-04-18 16:22:56.940 108 15489.02 606.64 57046.35 88888.00 2002-04-18 16:22:57.940 108 15488.76 606.64 57046.84 88888.00 2002-04-18 16:22:58.940 108 15489.15 606.26 57046.84 88888.00 2002-04-18 16:22:59.940 108 15489.54 606.76 57045.86 88888.00 2002-04-18 16:23:00.940 108 15489.67 606.51 57046.84 88888.00 2002-04-18 16:23:01.940 108 15489.93 606.26 57045.98 88888.00 2002-04-18 16:23:02.940 108 15489.02 607.13 57046.11 88888.00 2002-04-18 16:23:03.940 108 15489.15 608.62 57046.84 88888.00 2002-04-18 16:23:04.940 108 15487.72 609.98 57046.11 88888.00 2002-04-18 16:23:05.940 108 15487.33 610.85 57046.47 88888.00 2002-04-18 16:23:06.940 108 15487.20 610.97 57045.86 88888.00 2002-04-18 16:23:07.940 108 15487.07 611.71 57045.38 88888.00 2002-04-18 16:23:08.940 108 15487.20 611.71 57045.50 88888.00 2002-04-18 16:23:09.940 108 15487.72 612.09 57045.74 88888.00 2002-04-18 16:23:10.940 108 15487.46 613.32 57045.38 88888.00 2002-04-18 16:23:11.940 108 15487.59 613.57 57045.86 88888.00 2002-04-18 16:23:12.940 108 15487.98 614.31 57045.86 88888.00 2002-04-18 16:23:13.940 108 15488.37 615.06 57045.13 88888.00 2002-04-18 16:23:14.940 108 15488.11 614.44 57046.60 88888.00 2002-04-18 16:23:15.940 108 15488.11 613.82 57045.38 88888.00 2002-04-18 16:23:16.940 108 15488.24 612.21 57046.47 88888.00 2002-04-18 16:23:17.940 108 15487.85 611.84 57045.98 88888.00 2002-04-18 16:23:18.940 108 15488.89 611.47 57045.74 88888.00 2002-04-18 16:23:19.940 108 15488.63 610.97 57046.23 88888.00 2002-04-18 16:23:20.940 108 15488.50 610.10 57045.86 88888.00 2002-04-18 16:23:21.940 108 15488.63 612.09 57044.89 88888.00 2002-04-18 16:23:22.940 108 15488.37 612.33 57045.01 88888.00 2002-04-18 16:23:23.940 108 15488.11 611.84 57045.50 88888.00 2002-04-18 16:23:24.940 108 15488.50 613.20 57045.50 88888.00 2002-04-18 16:23:25.940 108 15487.59 612.95 57044.52 88888.00 2002-04-18 16:23:26.940 108 15489.02 613.82 57044.89 88888.00 2002-04-18 16:23:27.940 108 15488.37 613.08 57044.27 88888.00 2002-04-18 16:23:28.940 108 15489.02 613.08 57044.39 88888.00 2002-04-18 16:23:29.940 108 15489.28 614.07 57044.27 88888.00 2002-04-18 16:23:30.940 108 15490.45 613.94 57044.39 88888.00 2002-04-18 16:23:31.940 108 15490.32 613.70 57043.54 88888.00 2002-04-18 16:23:32.940 108 15490.58 613.94 57043.66 88888.00 2002-04-18 16:23:33.940 108 15491.36 614.69 57042.80 88888.00 2002-04-18 16:23:34.940 108 15490.97 613.94 57042.80 88888.00 2002-04-18 16:23:35.940 108 15490.84 613.70 57042.68 88888.00 2002-04-18 16:23:36.940 108 15491.49 613.32 57042.56 88888.00 2002-04-18 16:23:37.940 108 15492.66 612.21 57042.56 88888.00 2002-04-18 16:23:38.940 108 15492.92 612.46 57042.68 88888.00 2002-04-18 16:23:39.940 108 15491.75 611.59 57041.71 88888.00 2002-04-18 16:23:40.940 108 15492.27 611.22 57042.20 88888.00 2002-04-18 16:23:41.940 108 15492.66 610.72 57041.95 88888.00 2002-04-18 16:23:42.940 108 15491.75 610.60 57041.09 88888.00 2002-04-18 16:23:43.940 108 15492.92 610.23 57040.85 88888.00 2002-04-18 16:23:44.940 108 15493.31 609.61 57041.46 88888.00 2002-04-18 16:23:45.940 108 15493.44 609.73 57041.71 88888.00 2002-04-18 16:23:46.940 108 15493.83 609.61 57040.97 88888.00 2002-04-18 16:23:47.940 108 15494.09 608.87 57040.61 88888.00 2002-04-18 16:23:48.940 108 15494.61 608.99 57040.73 88888.00 2002-04-18 16:23:49.940 108 15493.83 608.37 57040.85 88888.00 2002-04-18 16:23:50.940 108 15493.83 608.74 57040.73 88888.00 2002-04-18 16:23:51.940 108 15494.48 609.11 57040.24 88888.00 2002-04-18 16:23:52.940 108 15493.31 609.36 57041.09 88888.00 2002-04-18 16:23:53.940 108 15492.66 608.62 57040.85 88888.00 2002-04-18 16:23:54.940 108 15492.53 608.62 57040.85 88888.00 2002-04-18 16:23:55.940 108 15492.40 607.38 57040.97 88888.00 2002-04-18 16:23:56.940 108 15492.53 606.51 57041.34 88888.00 2002-04-18 16:23:57.940 108 15492.92 607.01 57040.97 88888.00 2002-04-18 16:23:58.940 108 15492.27 606.64 57041.09 88888.00 2002-04-18 16:23:59.940 108 15492.66 607.13 57040.97 88888.00 2002-04-18 16:24:00.940 108 15491.49 607.75 57040.73 88888.00 2002-04-18 16:24:01.940 108 15492.14 608.62 57041.09 88888.00 2002-04-18 16:24:02.940 108 15492.40 608.87 57040.85 88888.00 2002-04-18 16:24:03.940 108 15492.92 609.73 57040.85 88888.00 2002-04-18 16:24:04.940 108 15491.36 610.60 57040.73 88888.00 2002-04-18 16:24:05.940 108 15491.23 611.34 57040.12 88888.00 2002-04-18 16:24:06.940 108 15491.62 611.34 57039.75 88888.00 2002-04-18 16:24:07.940 108 15492.01 611.09 57040.61 88888.00 2002-04-18 16:24:08.940 108 15492.01 610.35 57040.73 88888.00 2002-04-18 16:24:09.940 108 15492.27 609.98 57041.22 88888.00 2002-04-18 16:24:10.940 108 15492.01 608.87 57040.48 88888.00 2002-04-18 16:24:11.940 108 15491.88 608.99 57040.36 88888.00 2002-04-18 16:24:12.940 108 15492.53 609.73 57041.22 88888.00 2002-04-18 16:24:13.940 108 15492.14 609.86 57040.85 88888.00 2002-04-18 16:24:14.940 108 15492.79 609.11 57041.46 88888.00 2002-04-18 16:24:15.940 108 15493.05 607.87 57041.22 88888.00 2002-04-18 16:24:16.940 108 15492.79 608.62 57042.07 88888.00 2002-04-18 16:24:17.940 108 15492.92 608.37 57041.95 88888.00 2002-04-18 16:24:18.940 108 15492.53 608.00 57042.32 88888.00 2002-04-18 16:24:19.940 108 15492.92 607.38 57042.32 88888.00 2002-04-18 16:24:20.940 108 15491.62 607.26 57041.95 88888.00 2002-04-18 16:24:21.940 108 15492.14 607.26 57042.56 88888.00 2002-04-18 16:24:22.940 108 15491.62 607.01 57042.80 88888.00 2002-04-18 16:24:23.940 108 15492.01 608.12 57042.80 88888.00 2002-04-18 16:24:24.940 108 15491.88 607.01 57043.05 88888.00 2002-04-18 16:24:25.940 108 15491.23 605.77 57043.42 88888.00 2002-04-18 16:24:26.940 108 15490.84 605.65 57043.05 88888.00 2002-04-18 16:24:27.940 108 15489.54 606.26 57043.66 88888.00 2002-04-18 16:24:28.940 108 15489.54 606.76 57043.30 88888.00 2002-04-18 16:24:29.940 108 15489.67 607.13 57044.15 88888.00 2002-04-18 16:24:30.940 108 15490.06 606.64 57043.91 88888.00 2002-04-18 16:24:31.940 108 15489.93 606.14 57044.52 88888.00 2002-04-18 16:24:32.940 108 15490.71 606.39 57044.03 88888.00 2002-04-18 16:24:33.940 108 15489.67 606.39 57044.76 88888.00 2002-04-18 16:24:34.940 108 15490.71 606.14 57044.52 88888.00 2002-04-18 16:24:35.940 108 15490.97 605.03 57044.52 88888.00 2002-04-18 16:24:36.940 108 15491.10 603.91 57044.64 88888.00 2002-04-18 16:24:37.940 108 15491.36 602.80 57044.64 88888.00 2002-04-18 16:24:38.940 108 15490.45 602.80 57045.13 88888.00 2002-04-18 16:24:39.940 108 15490.45 601.56 57045.50 88888.00 2002-04-18 16:24:40.940 108 15489.93 600.94 57045.50 88888.00 2002-04-18 16:24:41.940 108 15488.76 600.69 57045.74 88888.00 2002-04-18 16:24:42.940 108 15487.85 599.45 57045.13 88888.00 2002-04-18 16:24:43.940 108 15487.20 598.83 57045.62 88888.00 2002-04-18 16:24:44.940 108 15487.20 599.08 57045.38 88888.00 2002-04-18 16:24:45.940 108 15486.29 599.33 57045.98 88888.00 2002-04-18 16:24:46.940 108 15486.42 599.82 57045.74 88888.00 2002-04-18 16:24:47.940 108 15486.16 599.82 57045.74 88888.00 2002-04-18 16:24:48.940 108 15486.03 599.58 57045.86 88888.00 2002-04-18 16:24:49.940 108 15485.51 599.82 57046.60 88888.00 2002-04-18 16:24:50.940 108 15484.99 598.59 57045.86 88888.00 2002-04-18 16:24:51.940 108 15484.60 599.08 57045.86 88888.00 2002-04-18 16:24:52.940 108 15484.47 598.59 57045.74 88888.00 2002-04-18 16:24:53.940 108 15483.83 598.71 57046.23 88888.00 2002-04-18 16:24:54.940 108 15483.70 597.72 57045.74 88888.00 2002-04-18 16:24:55.940 108 15483.44 598.83 57045.25 88888.00 2002-04-18 16:24:56.940 108 15482.79 597.97 57045.74 88888.00 2002-04-18 16:24:57.940 108 15481.62 598.21 57045.86 88888.00 2002-04-18 16:24:58.940 108 15481.49 597.59 57045.13 88888.00 2002-04-18 16:24:59.940 108 15480.71 597.97 57044.89 88888.00 2002-04-18 16:25:00.940 108 15480.71 598.34 57045.01 88888.00 2002-04-18 16:25:01.940 108 15479.93 597.97 57044.15 88888.00 2002-04-18 16:25:02.940 108 15479.54 597.97 57045.13 88888.00 2002-04-18 16:25:03.940 108 15480.32 598.21 57044.64 88888.00 2002-04-18 16:25:04.940 108 15479.93 596.48 57044.64 88888.00 2002-04-18 16:25:05.940 108 15480.84 596.48 57044.52 88888.00 2002-04-18 16:25:06.940 108 15480.45 595.74 57044.52 88888.00 2002-04-18 16:25:07.940 108 15480.06 595.86 57044.03 88888.00 2002-04-18 16:25:08.940 108 15479.80 594.50 57044.39 88888.00 2002-04-18 16:25:09.940 108 15479.28 594.62 57044.15 88888.00 2002-04-18 16:25:10.940 108 15479.41 595.37 57044.27 88888.00 2002-04-18 16:25:11.940 108 15478.24 595.24 57044.03 88888.00 2002-04-18 16:25:12.940 108 15477.98 594.99 57043.66 88888.00 2002-04-18 16:25:13.940 108 15477.98 595.74 57042.93 88888.00 2002-04-18 16:25:14.940 108 15477.59 595.86 57043.66 88888.00 2002-04-18 16:25:15.940 108 15477.33 595.49 57043.30 88888.00 2002-04-18 16:25:16.940 108 15477.72 595.61 57043.30 88888.00 2002-04-18 16:25:17.940 108 15477.07 595.37 57042.68 88888.00 2002-04-18 16:25:18.940 108 15477.59 595.98 57042.93 88888.00 2002-04-18 16:25:19.940 108 15477.59 595.86 57042.93 88888.00 2002-04-18 16:25:20.940 108 15477.59 596.36 57043.30 88888.00 2002-04-18 16:25:21.940 108 15477.72 597.10 57043.05 88888.00 2002-04-18 16:25:22.940 108 15477.59 597.97 57042.93 88888.00 2002-04-18 16:25:23.940 108 15477.20 598.21 57042.68 88888.00 2002-04-18 16:25:24.940 108 15477.59 597.97 57042.93 88888.00 2002-04-18 16:25:25.940 108 15477.98 599.20 57043.79 88888.00 2002-04-18 16:25:26.940 108 15478.11 598.59 57042.32 88888.00 2002-04-18 16:25:27.940 108 15477.33 598.34 57044.15 88888.00 2002-04-18 16:25:28.940 108 15478.37 597.10 57043.54 88888.00 2002-04-18 16:25:29.940 108 15477.85 598.59 57043.30 88888.00 2002-04-18 16:25:30.940 108 15477.85 597.22 57043.54 88888.00 2002-04-18 16:25:31.940 108 15478.11 596.85 57044.15 88888.00 2002-04-18 16:25:32.940 108 15477.98 596.48 57043.66 88888.00 2002-04-18 16:25:33.940 108 15477.33 596.11 57044.15 88888.00 2002-04-18 16:25:34.940 108 15477.72 595.61 57044.03 88888.00 2002-04-18 16:25:35.940 108 15476.81 595.61 57044.52 88888.00 2002-04-18 16:25:36.940 108 15476.16 595.12 57044.52 88888.00 2002-04-18 16:25:37.940 108 15476.55 595.12 57044.52 88888.00 2002-04-18 16:25:38.940 108 15475.51 594.50 57044.39 88888.00 2002-04-18 16:25:39.940 108 15475.25 594.25 57044.39 88888.00 2002-04-18 16:25:40.940 108 15474.99 594.50 57044.03 88888.00 2002-04-18 16:25:41.940 108 15473.95 594.37 57043.91 88888.00 2002-04-18 16:25:42.940 108 15473.56 594.62 57044.15 88888.00 2002-04-18 16:25:43.940 108 15473.43 593.51 57043.79 88888.00 2002-04-18 16:25:44.940 108 15472.52 594.75 57044.76 88888.00 2002-04-18 16:25:45.940 108 15472.13 595.12 57043.91 88888.00 2002-04-18 16:25:46.940 108 15471.74 594.50 57043.91 88888.00 2002-04-18 16:25:47.940 108 15470.18 594.37 57043.79 88888.00 2002-04-18 16:25:48.940 108 15469.66 594.75 57043.91 88888.00 2002-04-18 16:25:49.940 108 15469.14 594.75 57044.15 88888.00 2002-04-18 16:25:50.940 108 15468.62 593.88 57043.42 88888.00 2002-04-18 16:25:51.940 108 15468.23 593.63 57042.68 88888.00 2002-04-18 16:25:52.940 108 15467.32 593.01 57043.05 88888.00 2002-04-18 16:25:53.940 108 15467.19 592.02 57043.05 88888.00 2002-04-18 16:25:54.940 108 15467.45 591.90 57042.68 88888.00 2002-04-18 16:25:55.940 108 15466.67 591.28 57043.17 88888.00 2002-04-18 16:25:56.940 108 15467.58 591.40 57042.68 88888.00 2002-04-18 16:25:57.940 108 15467.58 591.77 57043.17 88888.00 2002-04-18 16:25:58.940 108 15467.71 591.15 57043.05 88888.00 2002-04-18 16:25:59.940 108 15468.23 590.91 57042.68 88888.00 2002-04-18 16:26:00.940 108 15467.84 592.39 57042.80 88888.00 2002-04-18 16:26:01.940 108 15468.10 592.52 57042.56 88888.00 2002-04-18 16:26:02.940 108 15468.62 594.13 57042.56 88888.00 2002-04-18 16:26:03.940 108 15468.88 594.13 57042.80 88888.00 2002-04-18 16:26:04.940 108 15469.14 594.62 57042.32 88888.00 2002-04-18 16:26:05.940 108 15469.92 594.99 57043.30 88888.00 2002-04-18 16:26:06.940 108 15469.40 595.37 57042.80 88888.00 2002-04-18 16:26:07.940 108 15470.18 595.37 57043.05 88888.00 2002-04-18 16:26:08.940 108 15470.31 595.98 57042.80 88888.00 2002-04-18 16:26:09.940 108 15470.44 595.86 57043.54 88888.00 2002-04-18 16:26:10.940 108 15471.22 596.98 57044.52 88888.00 2002-04-18 16:26:11.940 108 15472.13 597.47 57043.91 88888.00 2002-04-18 16:26:12.940 108 15472.91 596.85 57044.52 88888.00 2002-04-18 16:26:13.940 108 15473.95 597.22 57044.52 88888.00 2002-04-18 16:26:14.940 108 15474.21 597.59 57045.25 88888.00 2002-04-18 16:26:15.940 108 15475.90 598.34 57044.89 88888.00 2002-04-18 16:26:16.940 108 15476.16 598.21 57045.62 88888.00 2002-04-18 16:26:17.940 108 15476.55 598.96 57045.38 88888.00 2002-04-18 16:26:18.940 108 15477.20 599.33 57046.47 88888.00 2002-04-18 16:26:19.940 108 15478.11 600.20 57046.11 88888.00 2002-04-18 16:26:20.940 108 15479.67 600.69 57046.60 88888.00 2002-04-18 16:26:21.940 108 15479.67 600.20 57046.72 88888.00 2002-04-18 16:26:22.940 108 15481.36 601.43 57047.09 88888.00 2002-04-18 16:26:23.940 108 15482.27 601.93 57047.45 88888.00 2002-04-18 16:26:24.940 108 15483.05 601.81 57047.70 88888.00 2002-04-18 16:26:25.940 108 15484.60 601.19 57048.68 88888.00 2002-04-18 16:26:26.940 108 15483.96 601.31 57047.94 88888.00 2002-04-18 16:26:27.940 108 15484.60 601.31 57048.80 88888.00 2002-04-18 16:26:28.940 108 15485.12 600.94 57049.04 88888.00 2002-04-18 16:26:29.940 108 15484.34 601.43 57049.04 88888.00 2002-04-18 16:26:30.940 108 15484.99 601.31 57048.80 88888.00 2002-04-18 16:26:31.940 108 15485.64 600.94 57049.16 88888.00 2002-04-18 16:26:32.940 108 15485.38 601.19 57049.04 88888.00 2002-04-18 16:26:33.940 108 15486.55 601.19 57049.78 88888.00 2002-04-18 16:26:34.940 108 15487.85 601.68 57049.53 88888.00 2002-04-18 16:26:35.940 108 15488.50 601.19 57049.29 88888.00 2002-04-18 16:26:36.940 108 15489.67 601.56 57049.29 88888.00 2002-04-18 16:26:37.940 108 15490.19 601.68 57050.02 88888.00 2002-04-18 16:26:38.940 108 15490.19 602.67 57050.02 88888.00 2002-04-18 16:26:39.940 108 15490.19 602.42 57050.63 88888.00 2002-04-18 16:26:40.940 108 15489.93 603.29 57050.27 88888.00 2002-04-18 16:26:41.940 108 15489.41 603.42 57050.02 88888.00 2002-04-18 16:26:42.940 108 15490.45 603.91 57050.27 88888.00 2002-04-18 16:26:43.940 108 15489.67 604.41 57050.14 88888.00 2002-04-18 16:26:44.940 108 15489.93 604.78 57050.39 88888.00 2002-04-18 16:26:45.940 108 15489.54 605.27 57050.51 88888.00 2002-04-18 16:26:46.940 108 15488.76 605.03 57050.39 88888.00 2002-04-18 16:26:47.940 108 15489.15 604.53 57050.63 88888.00 2002-04-18 16:26:48.940 108 15489.93 604.16 57050.75 88888.00 2002-04-18 16:26:49.940 108 15489.93 603.66 57050.51 88888.00 2002-04-18 16:26:50.940 108 15490.06 604.53 57050.88 88888.00 2002-04-18 16:26:51.940 108 15490.19 603.91 57051.36 88888.00 2002-04-18 16:26:52.940 108 15489.67 605.03 57050.75 88888.00 2002-04-18 16:26:53.940 108 15488.89 606.14 57050.88 88888.00 2002-04-18 16:26:54.940 108 15489.28 606.39 57050.51 88888.00 2002-04-18 16:26:55.940 108 15488.89 606.51 57050.63 88888.00 2002-04-18 16:26:56.940 108 15489.15 607.75 57050.27 88888.00 2002-04-18 16:26:57.940 108 15489.67 607.75 57050.51 88888.00 2002-04-18 16:26:58.940 108 15490.71 608.49 57050.51 88888.00 2002-04-18 16:26:59.940 108 15492.14 608.87 57050.51 88888.00 2002-04-18 16:27:00.940 108 15492.40 610.48 57049.53 88888.00 2002-04-18 16:27:01.940 108 15493.31 610.60 57050.51 88888.00 2002-04-18 16:27:02.940 108 15494.48 609.98 57050.14 88888.00 2002-04-18 16:27:03.940 108 15494.48 609.98 57050.75 88888.00 2002-04-18 16:27:04.940 108 15494.61 609.98 57050.51 88888.00 2002-04-18 16:27:05.940 108 15494.61 610.72 57050.51 88888.00 2002-04-18 16:27:06.940 108 15495.13 610.48 57050.39 88888.00 2002-04-18 16:27:07.940 108 15494.74 609.73 57050.51 88888.00 2002-04-18 16:27:08.940 108 15494.22 609.98 57050.51 88888.00 2002-04-18 16:27:09.940 108 15493.96 609.73 57051.12 88888.00 2002-04-18 16:27:10.940 108 15494.74 609.73 57051.12 88888.00 2002-04-18 16:27:11.940 108 15495.13 608.74 57051.36 88888.00 2002-04-18 16:27:12.940 108 15494.74 608.87 57051.24 88888.00 2002-04-18 16:27:13.940 108 15495.13 608.25 57050.75 88888.00 2002-04-18 16:27:14.940 108 15495.13 608.25 57051.12 88888.00 2002-04-18 16:27:15.940 108 15495.39 607.75 57051.49 88888.00 2002-04-18 16:27:16.940 108 15495.78 607.75 57051.49 88888.00 2002-04-18 16:27:17.940 108 15495.26 608.00 57051.36 88888.00 2002-04-18 16:27:18.940 108 15496.17 608.37 57051.61 88888.00 2002-04-18 16:27:19.940 108 15497.86 608.87 57051.73 88888.00 2002-04-18 16:27:20.940 108 15497.99 608.87 57052.46 88888.00 2002-04-18 16:27:21.940 108 15497.73 608.87 57051.49 88888.00 2002-04-18 16:27:22.940 108 15497.60 608.62 57051.73 88888.00 2002-04-18 16:27:23.940 108 15497.60 608.49 57052.59 88888.00 2002-04-18 16:27:24.940 108 15497.34 608.37 57052.10 88888.00 2002-04-18 16:27:25.940 108 15496.82 608.49 57051.98 88888.00 2002-04-18 16:27:26.940 108 15496.56 608.99 57051.86 88888.00 2002-04-18 16:27:27.940 108 15496.30 608.49 57051.24 88888.00 2002-04-18 16:27:28.940 108 15495.78 608.62 57051.61 88888.00 2002-04-18 16:27:29.940 108 15495.91 608.37 57051.61 88888.00 2002-04-18 16:27:30.940 108 15496.04 608.62 57051.24 88888.00 2002-04-18 16:27:31.940 108 15496.43 608.37 57051.12 88888.00 2002-04-18 16:27:32.940 108 15497.21 608.87 57051.98 88888.00 2002-04-18 16:27:33.940 108 15496.82 608.62 57051.98 88888.00 2002-04-18 16:27:34.940 108 15497.99 609.36 57050.75 88888.00 2002-04-18 16:27:35.940 108 15496.95 609.61 57050.88 88888.00 2002-04-18 16:27:36.940 108 15497.47 609.48 57050.88 88888.00 2002-04-18 16:27:37.940 108 15497.47 608.74 57051.73 88888.00 2002-04-18 16:27:38.940 108 15497.08 609.36 57051.00 88888.00 2002-04-18 16:27:39.940 108 15497.47 608.49 57051.12 88888.00 2002-04-18 16:27:40.940 108 15496.56 608.87 57050.63 88888.00 2002-04-18 16:27:41.940 108 15495.91 609.73 57050.63 88888.00 2002-04-18 16:27:42.940 108 15496.04 609.36 57050.02 88888.00 2002-04-18 16:27:43.940 108 15495.13 609.98 57049.65 88888.00 2002-04-18 16:27:44.940 108 15494.35 610.10 57049.29 88888.00 2002-04-18 16:27:45.940 108 15493.96 610.72 57049.65 88888.00 2002-04-18 16:27:46.940 108 15492.79 610.48 57049.29 88888.00 2002-04-18 16:27:47.940 108 15492.53 611.09 57048.92 88888.00 2002-04-18 16:27:48.940 108 15492.14 611.22 57048.31 88888.00 2002-04-18 16:27:49.940 108 15491.36 610.85 57048.55 88888.00 2002-04-18 16:27:50.940 108 15491.36 610.85 57048.80 88888.00 2002-04-18 16:27:51.940 108 15490.06 610.85 57048.19 88888.00 2002-04-18 16:27:52.940 108 15489.28 609.61 57047.94 88888.00 2002-04-18 16:27:53.940 108 15488.50 609.98 57048.31 88888.00 2002-04-18 16:27:54.940 108 15488.63 609.61 57047.70 88888.00 2002-04-18 16:27:55.940 108 15487.98 608.49 57048.31 88888.00 2002-04-18 16:27:56.940 108 15488.11 608.62 57047.70 88888.00 2002-04-18 16:27:57.940 108 15486.94 609.11 57047.09 88888.00 2002-04-18 16:27:58.940 108 15486.68 609.11 57046.96 88888.00 2002-04-18 16:27:59.940 108 15487.20 609.36 57046.96 88888.00 2002-04-18 16:28:00.940 108 15486.68 609.24 57047.09 88888.00 2002-04-18 16:28:01.940 108 15486.03 609.61 57046.60 88888.00 2002-04-18 16:28:02.940 108 15485.25 609.86 57046.60 88888.00 2002-04-18 16:28:03.940 108 15484.47 609.48 57046.96 88888.00 2002-04-18 16:28:04.940 108 15484.60 609.36 57046.35 88888.00 2002-04-18 16:28:05.940 108 15484.21 609.61 57046.35 88888.00 2002-04-18 16:28:06.940 108 15484.99 608.99 57046.60 88888.00 2002-04-18 16:28:07.940 108 15485.90 609.11 57046.23 88888.00 2002-04-18 16:28:08.940 108 15484.99 608.99 57046.35 88888.00 2002-04-18 16:28:09.940 108 15485.90 608.00 57046.11 88888.00 2002-04-18 16:28:10.940 108 15486.55 608.49 57046.72 88888.00 2002-04-18 16:28:11.940 108 15486.94 608.74 57045.98 88888.00 2002-04-18 16:28:12.940 108 15486.68 608.87 57045.62 88888.00 2002-04-18 16:28:13.940 108 15487.85 608.62 57045.74 88888.00 2002-04-18 16:28:14.940 108 15487.46 607.75 57046.23 88888.00 2002-04-18 16:28:15.940 108 15488.76 608.12 57046.35 88888.00 2002-04-18 16:28:16.940 108 15488.89 608.00 57046.47 88888.00 2002-04-18 16:28:17.940 108 15489.28 607.63 57046.72 88888.00 2002-04-18 16:28:18.940 108 15489.54 608.37 57045.98 88888.00 2002-04-18 16:28:19.940 108 15489.02 607.75 57046.84 88888.00 2002-04-18 16:28:20.940 108 15489.93 607.75 57046.72 88888.00 2002-04-18 16:28:21.940 108 15489.80 608.12 57046.84 88888.00 2002-04-18 16:28:22.940 108 15491.23 607.75 57047.82 88888.00 2002-04-18 16:28:23.940 108 15492.40 608.25 57047.45 88888.00 2002-04-18 16:28:24.940 108 15492.40 608.74 57047.82 88888.00 2002-04-18 16:28:25.940 108 15493.05 608.99 57047.82 88888.00 2002-04-18 16:28:26.940 108 15493.57 609.36 57047.21 88888.00 2002-04-18 16:28:27.940 108 15493.57 610.10 57048.55 88888.00 2002-04-18 16:28:28.940 108 15493.31 610.35 57048.68 88888.00 2002-04-18 16:28:29.940 108 15493.31 610.48 57048.80 88888.00 2002-04-18 16:28:30.940 108 15493.44 610.85 57048.68 88888.00 2002-04-18 16:28:31.940 108 15493.57 610.60 57048.55 88888.00 2002-04-18 16:28:32.940 108 15493.96 611.71 57049.29 88888.00 2002-04-18 16:28:33.940 108 15493.57 611.59 57049.53 88888.00 2002-04-18 16:28:34.940 108 15493.57 611.84 57049.65 88888.00 2002-04-18 16:28:35.940 108 15493.96 612.09 57049.78 88888.00 2002-04-18 16:28:36.940 108 15494.48 611.34 57050.02 88888.00 2002-04-18 16:28:37.940 108 15494.74 611.96 57049.04 88888.00 2002-04-18 16:28:38.940 108 15494.22 612.58 57050.14 88888.00 2002-04-18 16:28:39.940 108 15493.83 611.59 57049.53 88888.00 2002-04-18 16:28:40.940 108 15493.57 610.60 57050.02 88888.00 2002-04-18 16:28:41.940 108 15492.79 610.10 57050.02 88888.00 2002-04-18 16:28:42.940 108 15492.01 609.61 57050.27 88888.00 2002-04-18 16:28:43.940 108 15493.18 608.62 57049.90 88888.00 2002-04-18 16:28:44.940 108 15493.70 608.25 57050.14 88888.00 2002-04-18 16:28:45.940 108 15493.18 608.00 57049.78 88888.00 2002-04-18 16:28:46.940 108 15492.79 607.87 57050.02 88888.00 2002-04-18 16:28:47.940 108 15492.79 608.49 57049.04 88888.00 2002-04-18 16:28:48.940 108 15493.96 608.25 57050.39 88888.00 2002-04-18 16:28:49.940 108 15493.70 607.50 57049.78 88888.00 2002-04-18 16:28:50.940 108 15493.70 608.00 57048.55 88888.00 2002-04-18 16:28:51.940 108 15494.22 607.50 57049.41 88888.00 2002-04-18 16:28:52.940 108 15493.96 607.26 57049.41 88888.00 2002-04-18 16:28:53.940 108 15493.18 606.02 57049.53 88888.00 2002-04-18 16:28:54.940 108 15493.05 605.40 57049.29 88888.00 2002-04-18 16:28:55.940 108 15492.53 604.90 57049.16 88888.00 2002-04-18 16:28:56.940 108 15491.49 604.78 57049.41 88888.00 2002-04-18 16:28:57.940 108 15490.84 604.04 57048.06 88888.00 2002-04-18 16:28:58.940 108 15490.71 604.28 57049.29 88888.00 2002-04-18 16:28:59.940 108 15490.45 603.54 57048.43 88888.00 2002-04-18 16:29:00.940 108 15490.58 603.17 57048.68 88888.00 2002-04-18 16:29:01.940 108 15490.58 602.80 57048.43 88888.00 2002-04-18 16:29:02.940 108 15490.58 602.92 57048.19 88888.00 2002-04-18 16:29:03.940 108 15490.32 602.67 57048.43 88888.00 2002-04-18 16:29:04.940 108 15490.19 602.18 57047.57 88888.00 2002-04-18 16:29:05.940 108 15490.19 601.56 57047.57 88888.00 2002-04-18 16:29:06.940 108 15489.80 601.81 57048.06 88888.00 2002-04-18 16:29:07.940 108 15490.45 601.68 57047.70 88888.00 2002-04-18 16:29:08.940 108 15490.97 602.05 57046.60 88888.00 2002-04-18 16:29:09.940 108 15491.10 602.05 57047.70 88888.00 2002-04-18 16:29:10.940 108 15491.88 602.42 57047.33 88888.00 2002-04-18 16:29:11.940 108 15492.14 603.17 57047.09 88888.00 2002-04-18 16:29:12.940 108 15492.01 604.04 57046.96 88888.00 2002-04-18 16:29:13.940 108 15492.79 604.41 57046.84 88888.00 2002-04-18 16:29:14.940 108 15492.92 606.39 57046.60 88888.00 2002-04-18 16:29:15.940 108 15492.01 606.76 57045.74 88888.00 2002-04-18 16:29:16.940 108 15493.05 608.25 57045.86 88888.00 2002-04-18 16:29:17.940 108 15492.92 608.00 57046.35 88888.00 2002-04-18 16:29:18.940 108 15493.83 608.62 57045.98 88888.00 2002-04-18 16:29:19.940 108 15493.70 608.99 57045.50 88888.00 2002-04-18 16:29:20.940 108 15494.22 608.00 57045.86 88888.00 2002-04-18 16:29:21.940 108 15493.70 609.24 57045.86 88888.00 2002-04-18 16:29:22.940 108 15494.09 608.87 57045.62 88888.00 2002-04-18 16:29:23.940 108 15494.35 608.49 57045.62 88888.00 2002-04-18 16:29:24.940 108 15494.48 607.50 57045.62 88888.00 2002-04-18 16:29:25.940 108 15495.52 607.01 57045.25 88888.00 2002-04-18 16:29:26.940 108 15494.48 606.39 57045.50 88888.00 2002-04-18 16:29:27.940 108 15493.70 606.88 57045.38 88888.00 2002-04-18 16:29:28.940 108 15494.35 607.38 57045.25 88888.00 2002-04-18 16:29:29.940 108 15494.22 606.26 57045.86 88888.00 2002-04-18 16:29:30.940 108 15494.22 606.51 57045.13 88888.00 2002-04-18 16:29:31.940 108 15494.22 605.65 57044.27 88888.00 2002-04-18 16:29:32.940 108 15494.61 605.40 57044.52 88888.00 2002-04-18 16:29:33.940 108 15494.74 605.52 57044.76 88888.00 2002-04-18 16:29:34.940 108 15494.61 605.40 57044.39 88888.00 2002-04-18 16:29:35.940 108 15494.48 604.90 57044.52 88888.00 2002-04-18 16:29:36.940 108 15494.35 605.15 57044.52 88888.00 2002-04-18 16:29:37.940 108 15494.74 605.52 57043.66 88888.00 2002-04-18 16:29:38.940 108 15494.87 605.27 57044.52 88888.00 2002-04-18 16:29:39.940 108 15495.00 605.40 57044.39 88888.00 2002-04-18 16:29:40.940 108 15494.61 605.89 57044.03 88888.00 2002-04-18 16:29:41.940 108 15494.09 606.39 57044.03 88888.00 2002-04-18 16:29:42.940 108 15494.35 607.50 57044.15 88888.00 2002-04-18 16:29:43.940 108 15494.87 608.49 57043.91 88888.00 2002-04-18 16:29:44.940 108 15494.48 609.11 57044.39 88888.00 2002-04-18 16:29:45.940 108 15494.74 610.23 57043.79 88888.00 2002-04-18 16:29:46.940 108 15493.70 610.85 57044.03 88888.00 2002-04-18 16:29:47.940 108 15493.18 611.34 57043.79 88888.00 2002-04-18 16:29:48.940 108 15492.79 611.09 57044.15 88888.00 2002-04-18 16:29:49.940 108 15493.70 610.23 57044.15 88888.00 2002-04-18 16:29:50.940 108 15493.05 610.60 57043.91 88888.00 2002-04-18 16:29:51.940 108 15493.96 610.60 57043.66 88888.00 2002-04-18 16:29:52.940 108 15493.05 611.09 57043.79 88888.00 2002-04-18 16:29:53.940 108 15493.70 610.23 57043.79 88888.00 2002-04-18 16:29:54.940 108 15493.83 610.10 57043.91 88888.00 2002-04-18 16:29:55.940 108 15494.35 609.61 57044.27 88888.00 2002-04-18 16:29:56.940 108 15495.65 610.23 57043.66 88888.00 2002-04-18 16:29:57.940 108 15496.30 609.36 57043.42 88888.00 2002-04-18 16:29:58.940 108 15496.04 609.61 57044.03 88888.00 2002-04-18 16:29:59.940 108 15497.21 609.48 57044.27 88888.00 2002-04-18 16:30:00.940 108 15497.73 609.11 57044.27 88888.00 2002-04-18 16:30:01.940 108 15498.25 609.11 57044.03 88888.00 2002-04-18 16:30:02.940 108 15499.29 608.37 57044.76 88888.00 2002-04-18 16:30:03.940 108 15499.16 608.49 57044.15 88888.00 2002-04-18 16:30:04.940 108 15500.07 607.63 57044.89 88888.00 2002-04-18 16:30:05.940 108 15501.24 607.75 57044.89 88888.00 2002-04-18 16:30:06.940 108 15502.27 607.75 57044.52 88888.00 2002-04-18 16:30:07.940 108 15503.83 608.37 57044.52 88888.00 2002-04-18 16:30:08.940 108 15505.52 608.49 57044.64 88888.00 2002-04-18 16:30:09.940 108 15505.65 608.37 57045.13 88888.00 2002-04-18 16:30:10.940 108 15506.43 608.37 57045.38 88888.00 2002-04-18 16:30:11.940 108 15506.69 608.12 57045.38 88888.00 2002-04-18 16:30:12.940 108 15506.30 608.87 57045.25 88888.00 2002-04-18 16:30:13.940 108 15506.56 610.10 57045.50 88888.00 2002-04-18 16:30:14.940 108 15507.21 611.22 57045.50 88888.00 2002-04-18 16:30:15.940 108 15507.21 610.97 57045.74 88888.00 2002-04-18 16:30:16.940 108 15506.82 611.47 57045.25 88888.00 2002-04-18 16:30:17.940 108 15507.21 611.84 57045.38 88888.00 2002-04-18 16:30:18.940 108 15506.82 612.21 57045.98 88888.00 2002-04-18 16:30:19.940 108 15506.43 614.19 57045.25 88888.00 2002-04-18 16:30:20.940 108 15506.95 614.81 57045.50 88888.00 2002-04-18 16:30:21.940 108 15507.34 616.67 57045.74 88888.00 2002-04-18 16:30:22.940 108 15508.38 616.79 57045.62 88888.00 2002-04-18 16:30:23.940 108 15508.64 617.16 57045.25 88888.00 2002-04-18 16:30:24.940 108 15507.73 617.91 57045.38 88888.00 2002-04-18 16:30:25.940 108 15508.90 617.54 57045.25 88888.00 2002-04-18 16:30:26.940 108 15509.42 616.67 57045.25 88888.00 2002-04-18 16:30:27.940 108 15508.64 617.54 57045.50 88888.00 2002-04-18 16:30:28.940 108 15508.77 617.04 57045.38 88888.00 2002-04-18 16:30:29.940 108 15508.12 617.29 57045.01 88888.00 2002-04-18 16:30:30.940 108 15508.90 616.67 57045.74 88888.00 2002-04-18 16:30:31.940 108 15509.03 616.54 57045.01 88888.00 2002-04-18 16:30:32.940 108 15509.03 617.16 57044.89 88888.00 2002-04-18 16:30:33.940 108 15508.51 616.54 57044.89 88888.00 2002-04-18 16:30:34.940 108 15507.47 616.42 57044.89 88888.00 2002-04-18 16:30:35.940 108 15507.21 617.04 57044.64 88888.00 2002-04-18 16:30:36.940 108 15506.56 616.42 57044.52 88888.00 2002-04-18 16:30:37.940 108 15506.82 616.05 57044.64 88888.00 2002-04-18 16:30:38.940 108 15505.26 615.80 57044.27 88888.00 2002-04-18 16:30:39.940 108 15505.39 614.56 57044.64 88888.00 2002-04-18 16:30:40.940 108 15504.61 614.07 57044.39 88888.00 2002-04-18 16:30:41.940 108 15503.96 613.70 57044.52 88888.00 2002-04-18 16:30:42.940 108 15504.61 612.21 57044.15 88888.00 2002-04-18 16:30:43.940 108 15504.09 612.95 57044.39 88888.00 2002-04-18 16:30:44.940 108 15503.96 612.83 57043.54 88888.00 2002-04-18 16:30:45.940 108 15505.13 612.58 57044.03 88888.00 2002-04-18 16:30:46.940 108 15504.22 610.97 57044.39 88888.00 2002-04-18 16:30:47.940 108 15504.61 611.47 57044.39 88888.00 2002-04-18 16:30:48.940 108 15504.74 611.47 57044.52 88888.00 2002-04-18 16:30:49.940 108 15504.48 611.34 57043.79 88888.00 2002-04-18 16:30:50.940 108 15504.35 611.22 57043.54 88888.00 2002-04-18 16:30:51.940 108 15505.52 611.59 57044.03 88888.00 2002-04-18 16:30:52.940 108 15505.78 611.71 57044.03 88888.00 2002-04-18 16:30:53.940 108 15506.30 611.22 57043.54 88888.00 2002-04-18 16:30:54.940 108 15506.30 612.46 57044.03 88888.00 2002-04-18 16:30:55.940 108 15506.95 611.59 57044.03 88888.00 2002-04-18 16:30:56.940 108 15507.47 612.83 57044.89 88888.00 2002-04-18 16:30:57.940 108 15508.77 611.96 57044.64 88888.00 2002-04-18 16:30:58.940 108 15508.38 612.83 57044.76 88888.00 2002-04-18 16:30:59.940 108 15509.16 612.09 57044.39 88888.00 2002-04-18 16:31:00.940 108 15509.03 611.84 57044.27 88888.00 2002-04-18 16:31:01.940 108 15510.72 613.32 57045.13 88888.00 2002-04-18 16:31:02.940 108 15510.72 613.94 57045.50 88888.00 2002-04-18 16:31:03.940 108 15512.02 614.81 57045.01 88888.00 2002-04-18 16:31:04.940 108 15512.80 615.92 57045.25 88888.00 2002-04-18 16:31:05.940 108 15513.84 616.42 57045.25 88888.00 2002-04-18 16:31:06.940 108 15513.97 616.92 57045.50 88888.00 2002-04-18 16:31:07.940 108 15514.75 617.04 57045.86 88888.00 2002-04-18 16:31:08.940 108 15515.14 617.78 57045.98 88888.00 2002-04-18 16:31:09.940 108 15515.92 617.78 57045.98 88888.00 2002-04-18 16:31:10.940 108 15516.83 617.78 57045.98 88888.00 2002-04-18 16:31:11.940 108 15518.13 617.04 57046.47 88888.00 2002-04-18 16:31:12.940 108 15518.13 617.41 57046.60 88888.00 2002-04-18 16:31:13.940 108 15518.65 617.54 57047.09 88888.00 2002-04-18 16:31:14.940 108 15518.13 617.29 57047.09 88888.00 2002-04-18 16:31:15.940 108 15518.91 617.91 57046.84 88888.00 2002-04-18 16:31:16.940 108 15518.39 618.65 57046.84 88888.00 2002-04-18 16:31:17.940 108 15518.13 618.90 57046.96 88888.00 2002-04-18 16:31:18.940 108 15518.39 619.15 57047.09 88888.00 2002-04-18 16:31:19.940 108 15518.26 619.89 57046.84 88888.00 2002-04-18 16:31:20.940 108 15519.04 619.89 57047.70 88888.00 2002-04-18 16:31:21.940 108 15519.43 619.27 57046.96 88888.00 2002-04-18 16:31:22.940 108 15519.43 618.65 57047.45 88888.00 2002-04-18 16:31:23.940 108 15519.04 618.65 57046.84 88888.00 2002-04-18 16:31:24.940 108 15519.17 619.02 57047.33 88888.00 2002-04-18 16:31:25.940 108 15519.69 619.02 57047.33 88888.00 2002-04-18 16:31:26.940 108 15519.95 619.39 57046.96 88888.00 2002-04-18 16:31:27.940 108 15520.98 620.51 57046.23 88888.00 2002-04-18 16:31:28.940 108 15521.76 621.00 57046.84 88888.00 2002-04-18 16:31:29.940 108 15522.15 621.50 57046.72 88888.00 2002-04-18 16:31:30.940 108 15523.32 622.49 57046.72 88888.00 2002-04-18 16:31:31.940 108 15523.97 622.24 57046.11 88888.00 2002-04-18 16:31:32.940 108 15523.45 622.61 57046.72 88888.00 2002-04-18 16:31:33.940 108 15525.01 622.37 57046.11 88888.00 2002-04-18 16:31:34.940 108 15524.75 622.98 57047.09 88888.00 2002-04-18 16:31:35.940 108 15524.36 623.23 57046.84 88888.00 2002-04-18 16:31:36.940 108 15525.79 623.60 57046.72 88888.00 2002-04-18 16:31:37.940 108 15525.27 623.48 57047.21 88888.00 2002-04-18 16:31:38.940 108 15525.53 623.11 57046.96 88888.00 2002-04-18 16:31:39.940 108 15524.49 622.74 57046.23 88888.00 2002-04-18 16:31:40.940 108 15525.40 623.36 57046.84 88888.00 2002-04-18 16:31:41.940 108 15525.14 623.60 57046.96 88888.00 2002-04-18 16:31:42.940 108 15523.84 622.49 57046.60 88888.00 2002-04-18 16:31:43.940 108 15522.93 623.23 57046.11 88888.00 2002-04-18 16:31:44.940 108 15523.19 623.60 57046.47 88888.00 2002-04-18 16:31:45.940 108 15522.41 623.98 57046.60 88888.00 2002-04-18 16:31:46.940 108 15521.89 623.23 57046.35 88888.00 2002-04-18 16:31:47.940 108 15521.50 623.36 57046.96 88888.00 2002-04-18 16:31:48.940 108 15520.98 623.11 57046.47 88888.00 2002-04-18 16:31:49.940 108 15520.08 622.61 57046.35 88888.00 2002-04-18 16:31:50.940 108 15518.78 622.12 57045.74 88888.00 2002-04-18 16:31:51.940 108 15518.13 621.25 57046.11 88888.00 2002-04-18 16:31:52.940 108 15518.52 621.50 57045.74 88888.00 2002-04-18 16:31:53.940 108 15517.22 621.50 57045.50 88888.00 2002-04-18 16:31:54.940 108 15516.96 621.50 57046.11 88888.00 2002-04-18 16:31:55.940 108 15515.40 621.62 57045.62 88888.00 2002-04-18 16:31:56.940 108 15516.18 621.75 57045.50 88888.00 2002-04-18 16:31:57.940 108 15516.05 620.88 57045.50 88888.00 2002-04-18 16:31:58.940 108 15515.66 620.88 57044.52 88888.00 2002-04-18 16:31:59.940 108 15515.66 621.13 57044.27 88888.00 2002-04-18 16:32:00.940 108 15516.31 621.62 57044.39 88888.00 2002-04-18 16:32:01.940 108 15515.14 621.75 57044.64 88888.00 2002-04-18 16:32:02.940 108 15515.01 620.88 57044.76 88888.00 2002-04-18 16:32:03.940 108 15515.53 620.14 57044.39 88888.00 2002-04-18 16:32:04.940 108 15515.40 621.00 57044.15 88888.00 2002-04-18 16:32:05.940 108 15515.40 620.76 57044.64 88888.00 2002-04-18 16:32:06.940 108 15515.27 621.00 57044.15 88888.00 2002-04-18 16:32:07.940 108 15515.79 621.25 57043.91 88888.00 2002-04-18 16:32:08.940 108 15516.83 621.00 57043.54 88888.00 2002-04-18 16:32:09.940 108 15516.70 621.50 57043.42 88888.00 2002-04-18 16:32:10.940 108 15516.57 621.50 57043.05 88888.00 2002-04-18 16:32:11.940 108 15516.83 621.25 57042.93 88888.00 2002-04-18 16:32:12.940 108 15516.70 621.13 57043.17 88888.00 2002-04-18 16:32:13.940 108 15517.35 621.62 57043.79 88888.00 2002-04-18 16:32:14.940 108 15518.13 622.24 57042.68 88888.00 2002-04-18 16:32:15.940 108 15518.65 623.23 57043.05 88888.00 2002-04-18 16:32:16.940 108 15518.78 623.36 57042.56 88888.00 2002-04-18 16:32:17.940 108 15519.95 624.47 57042.07 88888.00 2002-04-18 16:32:18.940 108 15518.52 625.46 57042.80 88888.00 2002-04-18 16:32:19.940 108 15519.30 625.96 57042.44 88888.00 2002-04-18 16:32:20.940 108 15519.95 625.83 57043.05 88888.00 2002-04-18 16:32:21.940 108 15520.08 625.34 57042.56 88888.00 2002-04-18 16:32:22.940 108 15519.56 625.46 57042.56 88888.00 2002-04-18 16:32:23.940 108 15519.82 625.34 57042.56 88888.00 2002-04-18 16:32:24.940 108 15519.43 625.46 57042.68 88888.00 2002-04-18 16:32:25.940 108 15518.52 625.96 57042.56 88888.00 2002-04-18 16:32:26.940 108 15519.43 625.21 57042.44 88888.00 2002-04-18 16:32:27.940 108 15519.17 625.46 57042.56 88888.00 2002-04-18 16:32:28.940 108 15519.04 625.59 57042.32 88888.00 2002-04-18 16:32:29.940 108 15518.39 625.59 57042.20 88888.00 2002-04-18 16:32:30.940 108 15518.26 625.96 57042.32 88888.00 2002-04-18 16:32:31.940 108 15519.82 625.59 57041.71 88888.00 2002-04-18 16:32:32.940 108 15519.56 626.82 57041.71 88888.00 2002-04-18 16:32:33.940 108 15519.95 626.08 57041.22 88888.00 2002-04-18 16:32:34.940 108 15518.65 626.82 57042.07 88888.00 2002-04-18 16:32:35.940 108 15518.91 627.07 57041.71 88888.00 2002-04-18 16:32:36.940 108 15519.17 626.70 57041.34 88888.00 2002-04-18 16:32:37.940 108 15519.30 627.44 57041.46 88888.00 2002-04-18 16:32:38.940 108 15519.17 626.82 57041.34 88888.00 2002-04-18 16:32:39.940 108 15519.43 626.82 57041.34 88888.00 2002-04-18 16:32:40.940 108 15519.04 627.94 57041.58 88888.00 2002-04-18 16:32:41.940 108 15518.65 627.20 57041.22 88888.00 2002-04-18 16:32:42.940 108 15518.26 627.44 57040.61 88888.00 2002-04-18 16:32:43.940 108 15518.26 627.81 57040.85 88888.00 2002-04-18 16:32:44.940 108 15516.96 626.70 57040.48 88888.00 2002-04-18 16:32:45.940 108 15516.57 627.07 57041.09 88888.00 2002-04-18 16:32:46.940 108 15515.92 627.32 57040.61 88888.00 2002-04-18 16:32:47.940 108 15515.40 626.58 57040.24 88888.00 2002-04-18 16:32:48.940 108 15514.36 626.95 57040.36 88888.00 2002-04-18 16:32:49.940 108 15513.58 626.95 57039.87 88888.00 2002-04-18 16:32:50.940 108 15512.80 626.20 57039.87 88888.00 2002-04-18 16:32:51.940 108 15512.67 625.96 57039.38 88888.00 2002-04-18 16:32:52.940 108 15511.24 625.83 57039.63 88888.00 2002-04-18 16:32:53.940 108 15510.46 625.83 57039.87 88888.00 2002-04-18 16:32:54.940 108 15510.07 626.58 57039.14 88888.00 2002-04-18 16:32:55.940 108 15510.46 626.08 57039.02 88888.00 2002-04-18 16:32:56.940 108 15509.81 626.20 57039.14 88888.00 2002-04-18 16:32:57.940 108 15510.20 626.45 57038.16 88888.00 2002-04-18 16:32:58.940 108 15509.81 626.70 57037.79 88888.00 2002-04-18 16:32:59.940 108 15509.68 626.95 57037.30 88888.00 2002-04-18 16:33:00.940 108 15509.03 625.59 57037.67 88888.00 2002-04-18 16:33:01.940 108 15508.90 625.59 57038.04 88888.00 2002-04-18 16:33:02.940 108 15507.99 625.71 57037.18 88888.00 2002-04-18 16:33:03.940 108 15507.47 626.08 57036.82 88888.00 2002-04-18 16:33:04.940 108 15507.73 626.08 57037.55 88888.00 2002-04-18 16:33:05.940 108 15507.34 625.21 57037.55 88888.00 2002-04-18 16:33:06.940 108 15505.91 625.71 57037.06 88888.00 2002-04-18 16:33:07.940 108 15506.17 625.83 57036.94 88888.00 2002-04-18 16:33:08.940 108 15506.17 625.71 57037.67 88888.00 2002-04-18 16:33:09.940 108 15505.78 625.71 57037.18 88888.00 2002-04-18 16:33:10.940 108 15505.00 625.83 57036.94 88888.00 2002-04-18 16:33:11.940 108 15505.13 625.71 57036.69 88888.00 2002-04-18 16:33:12.940 108 15504.09 626.08 57036.20 88888.00 2002-04-18 16:33:13.940 108 15504.87 625.96 57036.94 88888.00 2002-04-18 16:33:14.940 108 15505.13 625.83 57036.20 88888.00 2002-04-18 16:33:15.940 108 15505.13 625.46 57035.71 88888.00 2002-04-18 16:33:16.940 108 15504.35 625.83 57036.08 88888.00 2002-04-18 16:33:17.940 108 15504.35 625.83 57036.57 88888.00 2002-04-18 16:33:18.940 108 15504.74 625.83 57036.20 88888.00 2002-04-18 16:33:19.940 108 15505.13 625.96 57036.08 88888.00 2002-04-18 16:33:20.940 108 15505.26 626.08 57036.08 88888.00 2002-04-18 16:33:21.940 108 15504.87 626.82 57036.08 88888.00 2002-04-18 16:33:22.940 108 15505.00 627.32 57036.33 88888.00 2002-04-18 16:33:23.940 108 15504.48 627.20 57036.20 88888.00 2002-04-18 16:33:24.940 108 15504.61 627.81 57035.71 88888.00 2002-04-18 16:33:25.940 108 15504.09 627.81 57036.08 88888.00 2002-04-18 16:33:26.940 108 15504.74 627.94 57036.45 88888.00 2002-04-18 16:33:27.940 108 15504.61 627.57 57036.57 88888.00 2002-04-18 16:33:28.940 108 15504.09 627.69 57035.96 88888.00 2002-04-18 16:33:29.940 108 15504.87 627.32 57036.20 88888.00 2002-04-18 16:33:30.940 108 15505.39 627.20 57037.18 88888.00 2002-04-18 16:33:31.940 108 15505.78 627.94 57037.18 88888.00 2002-04-18 16:33:32.940 108 15506.04 627.44 57037.06 88888.00 2002-04-18 16:33:33.940 108 15505.65 627.94 57037.30 88888.00 2002-04-18 16:33:34.940 108 15505.39 628.43 57037.30 88888.00 2002-04-18 16:33:35.940 108 15504.74 628.19 57037.43 88888.00 2002-04-18 16:33:36.940 108 15504.61 628.68 57037.18 88888.00 2002-04-18 16:33:37.940 108 15505.65 629.43 57037.67 88888.00 2002-04-18 16:33:38.940 108 15504.74 629.43 57037.43 88888.00 2002-04-18 16:33:39.940 108 15505.26 629.92 57037.55 88888.00 2002-04-18 16:33:40.940 108 15506.04 629.43 57037.55 88888.00 2002-04-18 16:33:41.940 108 15505.13 629.30 57037.43 88888.00 2002-04-18 16:33:42.940 108 15505.39 628.43 57038.41 88888.00 2002-04-18 16:33:43.940 108 15505.26 629.67 57037.43 88888.00 2002-04-18 16:33:44.940 108 15504.74 629.18 57037.43 88888.00 2002-04-18 16:33:45.940 108 15504.35 629.30 57037.55 88888.00 2002-04-18 16:33:46.940 108 15504.48 629.80 57037.43 88888.00 2002-04-18 16:33:47.940 108 15505.26 630.54 57037.43 88888.00 2002-04-18 16:33:48.940 108 15505.26 630.17 57036.82 88888.00 2002-04-18 16:33:49.940 108 15506.04 630.91 57038.16 88888.00 2002-04-18 16:33:50.940 108 15507.60 630.91 57037.55 88888.00 2002-04-18 16:33:51.940 108 15507.73 631.53 57037.30 88888.00 2002-04-18 16:33:52.940 108 15508.51 631.41 57037.18 88888.00 2002-04-18 16:33:53.940 108 15508.64 630.79 57037.67 88888.00 2002-04-18 16:33:54.940 108 15509.29 631.28 57038.28 88888.00 2002-04-18 16:33:55.940 108 15509.94 632.65 57038.16 88888.00 2002-04-18 16:33:56.940 108 15510.59 632.77 57037.91 88888.00 2002-04-18 16:33:57.940 108 15510.33 634.01 57038.77 88888.00 2002-04-18 16:33:58.940 108 15510.72 633.64 57038.41 88888.00 2002-04-18 16:33:59.940 108 15511.63 633.64 57038.04 88888.00 2002-04-18 16:34:00.940 108 15511.50 633.51 57039.14 88888.00 2002-04-18 16:34:01.940 108 15511.89 633.26 57038.65 88888.00 2002-04-18 16:34:02.940 108 15513.06 633.64 57039.14 88888.00 2002-04-18 16:34:03.940 108 15513.19 633.88 57039.14 88888.00 2002-04-18 16:34:04.940 108 15513.32 633.88 57039.50 88888.00 2002-04-18 16:34:05.940 108 15514.10 634.38 57039.38 88888.00 2002-04-18 16:34:06.940 108 15513.71 634.50 57039.38 88888.00 2002-04-18 16:34:07.940 108 15513.19 634.75 57039.63 88888.00 2002-04-18 16:34:08.940 108 15513.45 635.12 57038.89 88888.00 2002-04-18 16:34:09.940 108 15513.06 634.63 57039.14 88888.00 2002-04-18 16:34:10.940 108 15513.58 634.75 57039.63 88888.00 2002-04-18 16:34:11.940 108 15512.80 634.87 57038.65 88888.00 2002-04-18 16:34:12.940 108 15513.45 634.50 57038.89 88888.00 2002-04-18 16:34:13.940 108 15512.80 634.75 57038.53 88888.00 2002-04-18 16:34:14.940 108 15513.06 634.87 57038.65 88888.00 2002-04-18 16:34:15.940 108 15513.19 634.87 57038.41 88888.00 2002-04-18 16:34:16.940 108 15512.02 635.62 57038.77 88888.00 2002-04-18 16:34:17.940 108 15511.50 635.62 57037.91 88888.00 2002-04-18 16:34:18.940 108 15511.63 635.99 57037.55 88888.00 2002-04-18 16:34:19.940 108 15510.46 635.99 57037.55 88888.00 2002-04-18 16:34:20.940 108 15509.03 636.86 57037.91 88888.00 2002-04-18 16:34:21.940 108 15508.51 636.36 57036.82 88888.00 2002-04-18 16:34:22.940 108 15507.99 636.73 57036.57 88888.00 2002-04-18 16:34:23.940 108 15507.86 636.24 57036.20 88888.00 2002-04-18 16:34:24.940 108 15509.03 636.61 57035.35 88888.00 2002-04-18 16:34:25.940 108 15508.77 637.60 57035.35 88888.00 2002-04-18 16:34:26.940 108 15510.07 637.35 57035.71 88888.00 2002-04-18 16:34:27.940 108 15510.46 637.48 57035.11 88888.00 2002-04-18 16:34:28.940 108 15510.20 638.09 57035.23 88888.00 2002-04-18 16:34:29.940 108 15511.37 638.22 57034.98 88888.00 2002-04-18 16:34:30.940 108 15511.63 638.09 57035.23 88888.00 2002-04-18 16:34:31.940 108 15512.15 638.34 57035.11 88888.00 2002-04-18 16:34:32.940 108 15513.19 638.59 57035.11 88888.00 2002-04-18 16:34:33.940 108 15512.67 638.84 57034.98 88888.00 2002-04-18 16:34:34.940 108 15513.71 640.08 57033.88 88888.00 2002-04-18 16:34:35.940 108 15515.40 640.70 57034.12 88888.00 2002-04-18 16:34:36.940 108 15515.92 641.07 57034.00 88888.00 2002-04-18 16:34:37.940 108 15516.18 641.07 57034.00 88888.00 2002-04-18 16:34:38.940 108 15516.96 641.69 57033.64 88888.00 2002-04-18 16:34:39.940 108 15518.13 642.68 57033.52 88888.00 2002-04-18 16:34:40.940 108 15518.52 642.93 57034.00 88888.00 2002-04-18 16:34:41.940 108 15519.69 643.42 57033.52 88888.00 2002-04-18 16:34:42.940 108 15520.33 644.78 57033.64 88888.00 2002-04-18 16:34:43.940 108 15522.02 644.91 57034.00 88888.00 2002-04-18 16:34:44.940 108 15521.89 645.40 57033.64 88888.00 2002-04-18 16:34:45.940 108 15522.80 646.15 57033.64 88888.00 2002-04-18 16:34:46.940 108 15523.71 646.64 57033.52 88888.00 2002-04-18 16:34:47.940 108 15524.75 646.39 57033.64 88888.00 2002-04-18 16:34:48.940 108 15524.62 646.64 57034.00 88888.00 2002-04-18 16:34:49.940 108 15526.31 647.01 57034.25 88888.00 2002-04-18 16:34:50.940 108 15526.44 646.76 57034.12 88888.00 2002-04-18 16:34:51.940 108 15526.96 647.14 57034.49 88888.00 2002-04-18 16:34:52.940 108 15526.70 647.26 57034.49 88888.00 2002-04-18 16:34:53.940 108 15527.48 647.14 57033.64 88888.00 2002-04-18 16:34:54.940 108 15527.87 646.64 57034.86 88888.00 2002-04-18 16:34:55.940 108 15528.78 646.76 57034.98 88888.00 2002-04-18 16:34:56.940 108 15529.56 646.27 57034.25 88888.00 2002-04-18 16:34:57.940 108 15529.04 646.52 57034.12 88888.00 2002-04-18 16:34:58.940 108 15530.47 646.27 57034.12 88888.00 2002-04-18 16:34:59.940 108 15529.43 646.64 57034.49 88888.00 2002-04-18 16:35:00.940 108 15529.95 646.89 57034.12 88888.00 2002-04-18 16:35:01.940 108 15531.25 646.64 57034.37 88888.00 2002-04-18 16:35:02.940 108 15530.47 647.51 57034.37 88888.00 2002-04-18 16:35:03.940 108 15530.34 647.51 57034.25 88888.00 2002-04-18 16:35:04.940 108 15530.34 647.51 57033.76 88888.00 2002-04-18 16:35:05.940 108 15530.73 647.26 57033.76 88888.00 2002-04-18 16:35:06.940 108 15530.60 648.25 57033.02 88888.00 2002-04-18 16:35:07.940 108 15529.95 648.50 57033.39 88888.00 2002-04-18 16:35:08.940 108 15530.60 648.75 57033.64 88888.00 2002-04-18 16:35:09.940 108 15530.60 648.87 57033.52 88888.00 2002-04-18 16:35:10.940 108 15531.12 648.50 57032.90 88888.00 2002-04-18 16:35:11.940 108 15531.64 648.99 57033.15 88888.00 2002-04-18 16:35:12.940 108 15531.64 649.12 57033.52 88888.00 2002-04-18 16:35:13.940 108 15531.90 649.12 57033.27 88888.00 2002-04-18 16:35:14.940 108 15532.68 649.49 57034.00 88888.00 2002-04-18 16:35:15.940 108 15533.20 649.98 57033.52 88888.00 2002-04-18 16:35:16.940 108 15534.11 650.73 57033.76 88888.00 2002-04-18 16:35:17.940 108 15534.37 651.47 57033.76 88888.00 2002-04-18 16:35:18.940 108 15534.63 651.84 57033.76 88888.00 2002-04-18 16:35:19.940 108 15535.54 653.45 57033.88 88888.00 2002-04-18 16:35:20.940 108 15536.06 653.33 57033.64 88888.00 2002-04-18 16:35:21.940 108 15536.19 653.82 57034.25 88888.00 2002-04-18 16:35:22.940 108 15536.84 654.32 57034.49 88888.00 2002-04-18 16:35:23.940 108 15536.19 653.70 57034.61 88888.00 2002-04-18 16:35:24.940 108 15537.23 654.44 57034.61 88888.00 2002-04-18 16:35:25.940 108 15537.75 654.20 57034.86 88888.00 2002-04-18 16:35:26.940 108 15538.39 654.82 57035.23 88888.00 2002-04-18 16:35:27.940 108 15537.88 654.32 57034.98 88888.00 2002-04-18 16:35:28.940 108 15537.62 654.82 57035.23 88888.00 2002-04-18 16:35:29.940 108 15537.23 654.44 57035.35 88888.00 2002-04-18 16:35:30.940 108 15537.75 655.56 57036.20 88888.00 2002-04-18 16:35:31.940 108 15537.75 655.56 57035.59 88888.00 2002-04-18 16:35:32.940 108 15537.75 655.93 57036.08 88888.00 2002-04-18 16:35:33.940 108 15537.10 656.05 57035.71 88888.00 2002-04-18 16:35:34.940 108 15536.45 656.80 57036.33 88888.00 2002-04-18 16:35:35.940 108 15536.58 657.17 57036.33 88888.00 2002-04-18 16:35:36.940 108 15536.19 657.29 57036.33 88888.00 2002-04-18 16:35:37.940 108 15535.28 657.66 57035.35 88888.00 2002-04-18 16:35:38.940 108 15535.80 657.54 57036.57 88888.00 2002-04-18 16:35:39.940 108 15535.67 657.66 57036.20 88888.00 2002-04-18 16:35:40.940 108 15535.28 658.04 57035.71 88888.00 2002-04-18 16:35:41.940 108 15534.24 657.79 57035.96 88888.00 2002-04-18 16:35:42.940 108 15533.72 658.16 57036.08 88888.00 2002-04-18 16:35:43.940 108 15533.85 657.54 57035.71 88888.00 2002-04-18 16:35:44.940 108 15533.85 657.29 57035.96 88888.00 2002-04-18 16:35:45.940 108 15533.46 658.04 57036.20 88888.00 2002-04-18 16:35:46.940 108 15533.59 657.42 57036.57 88888.00 2002-04-18 16:35:47.940 108 15533.07 657.29 57036.45 88888.00 2002-04-18 16:35:48.940 108 15532.81 657.29 57036.20 88888.00 2002-04-18 16:35:49.940 108 15532.94 656.92 57036.33 88888.00 2002-04-18 16:35:50.940 108 15532.55 656.80 57036.57 88888.00 2002-04-18 16:35:51.940 108 15532.42 656.05 57036.45 88888.00 2002-04-18 16:35:52.940 108 15531.77 655.31 57036.45 88888.00 2002-04-18 16:35:53.940 108 15530.86 655.06 57036.57 88888.00 2002-04-18 16:35:54.940 108 15529.82 654.07 57036.45 88888.00 2002-04-18 16:35:55.940 108 15529.56 653.45 57036.45 88888.00 2002-04-18 16:35:56.940 108 15528.65 653.08 57037.30 88888.00 2002-04-18 16:35:57.940 108 15528.26 653.20 57036.33 88888.00 2002-04-18 16:35:58.940 108 15527.87 653.45 57036.94 88888.00 2002-04-18 16:35:59.940 108 15526.83 654.57 57036.33 88888.00 2002-04-18 16:36:00.940 108 15526.05 654.20 57036.57 88888.00 2002-04-18 16:36:01.940 108 15525.01 654.57 57036.20 88888.00 2002-04-18 16:36:02.940 108 15524.62 654.94 57035.96 88888.00 2002-04-18 16:36:03.940 108 15524.88 654.82 57036.08 88888.00 2002-04-18 16:36:04.940 108 15524.75 654.82 57035.59 88888.00 2002-04-18 16:36:05.940 108 15524.88 655.06 57035.84 88888.00 2002-04-18 16:36:06.940 108 15524.49 653.95 57035.47 88888.00 2002-04-18 16:36:07.940 108 15524.36 654.44 57035.59 88888.00 2002-04-18 16:36:08.940 108 15523.71 653.95 57035.59 88888.00 2002-04-18 16:36:10.940 108 15523.45 654.94 57034.74 88888.00 2002-04-18 16:36:11.940 108 15523.84 654.32 57035.11 88888.00 2002-04-18 16:36:12.940 108 15523.58 654.32 57034.98 88888.00 2002-04-18 16:36:13.940 108 15522.67 654.32 57034.98 88888.00 2002-04-18 16:36:14.940 108 15522.41 654.44 57034.37 88888.00 2002-04-18 16:36:15.940 108 15522.02 654.44 57034.74 88888.00 2002-04-18 16:36:16.940 108 15522.02 655.19 57034.74 88888.00 2002-04-18 16:36:17.940 108 15520.98 655.68 57034.49 88888.00 2002-04-18 16:36:18.940 108 15520.72 655.56 57033.88 88888.00 2002-04-18 16:36:19.940 108 15521.37 655.43 57034.12 88888.00 2002-04-18 16:36:20.940 108 15520.08 655.43 57034.86 88888.00 2002-04-18 16:36:21.940 108 15520.46 656.55 57034.37 88888.00 2002-04-18 16:36:22.940 108 15520.21 656.55 57034.12 88888.00 2002-04-18 16:36:23.940 108 15520.33 656.67 57034.12 88888.00 2002-04-18 16:36:24.940 108 15521.37 656.67 57034.25 88888.00 2002-04-18 16:36:25.940 108 15521.24 657.29 57033.76 88888.00 2002-04-18 16:36:26.940 108 15520.98 657.04 57034.61 88888.00 2002-04-18 16:36:27.940 108 15521.24 657.04 57033.76 88888.00 2002-04-18 16:36:28.940 108 15522.93 657.29 57033.88 88888.00 2002-04-18 16:36:29.940 108 15523.32 656.92 57033.64 88888.00 2002-04-18 16:36:30.940 108 15522.67 657.79 57033.88 88888.00 2002-04-18 16:36:31.940 108 15523.06 657.91 57033.52 88888.00 2002-04-18 16:36:32.940 108 15524.10 658.16 57033.39 88888.00 2002-04-18 16:36:33.940 108 15524.88 658.90 57032.90 88888.00 2002-04-18 16:36:34.940 108 15525.27 659.65 57032.66 88888.00 2002-04-18 16:36:35.940 108 15526.05 660.02 57033.27 88888.00 2002-04-18 16:36:36.940 108 15525.40 660.26 57032.90 88888.00 2002-04-18 16:36:37.940 108 15525.79 660.64 57032.66 88888.00 2002-04-18 16:36:38.940 108 15525.79 660.26 57032.90 88888.00 2002-04-18 16:36:39.940 108 15524.36 660.76 57032.29 88888.00 2002-04-18 16:36:40.940 108 15524.75 661.26 57031.93 88888.00 2002-04-18 16:36:41.940 108 15524.23 661.38 57032.29 88888.00 2002-04-18 16:36:42.940 108 15523.97 661.38 57031.31 88888.00 2002-04-18 16:36:43.940 108 15523.97 662.74 57031.44 88888.00 2002-04-18 16:36:44.940 108 15523.32 662.00 57031.44 88888.00 2002-04-18 16:36:45.940 108 15523.06 662.00 57030.95 88888.00 2002-04-18 16:36:46.940 108 15523.84 662.74 57031.19 88888.00 2002-04-18 16:36:47.940 108 15522.67 663.24 57030.46 88888.00 2002-04-18 16:36:48.940 108 15523.32 662.62 57030.34 88888.00 2002-04-18 16:36:49.940 108 15522.80 663.36 57029.97 88888.00 2002-04-18 16:36:50.940 108 15522.80 662.87 57030.21 88888.00 2002-04-18 16:36:51.940 108 15521.89 663.11 57030.58 88888.00 2002-04-18 16:36:52.940 108 15522.02 662.49 57029.72 88888.00 2002-04-18 16:36:53.940 108 15521.24 663.36 57029.85 88888.00 2002-04-18 16:36:54.940 108 15521.63 663.11 57030.58 88888.00 2002-04-18 16:36:55.940 108 15521.24 663.86 57029.48 88888.00 2002-04-18 16:36:56.940 108 15521.76 663.98 57029.97 88888.00 2002-04-18 16:36:57.940 108 15520.85 664.72 57029.72 88888.00 2002-04-18 16:36:58.940 108 15522.02 663.86 57029.23 88888.00 2002-04-18 16:36:59.940 108 15521.11 664.10 57028.87 88888.00 2002-04-18 16:37:00.940 108 15521.63 663.98 57029.23 88888.00 2002-04-18 16:37:01.940 108 15520.98 664.48 57029.11 88888.00 2002-04-18 16:37:02.940 108 15520.85 665.09 57029.48 88888.00 2002-04-18 16:37:03.940 108 15519.69 665.47 57029.23 88888.00 2002-04-18 16:37:04.940 108 15518.39 665.47 57028.75 88888.00 2002-04-18 16:37:05.940 108 15518.26 665.96 57028.99 88888.00 2002-04-18 16:37:06.940 108 15517.09 666.58 57028.87 88888.00 2002-04-18 16:37:07.940 108 15517.48 667.82 57028.01 88888.00 2002-04-18 16:37:08.940 108 15517.09 667.70 57028.13 88888.00 2002-04-18 16:37:09.940 108 15516.70 668.07 57027.89 88888.00 2002-04-18 16:37:10.940 108 15516.18 669.06 57028.26 88888.00 2002-04-18 16:37:11.940 108 15516.83 669.55 57027.52 88888.00 2002-04-18 16:37:12.940 108 15516.31 668.56 57028.38 88888.00 2002-04-18 16:37:13.940 108 15517.61 668.69 57027.77 88888.00 2002-04-18 16:37:14.940 108 15518.00 669.43 57026.91 88888.00 2002-04-18 16:37:15.940 108 15518.78 668.56 57028.01 88888.00 2002-04-18 16:37:16.940 108 15518.26 669.43 57027.52 88888.00 2002-04-18 16:37:17.940 108 15519.69 670.30 57027.28 88888.00 2002-04-18 16:37:18.940 108 15519.82 670.92 57027.64 88888.00 2002-04-18 16:37:19.940 108 15520.08 671.04 57028.01 88888.00 2002-04-18 16:37:20.940 108 15520.33 672.03 57028.26 88888.00 2002-04-18 16:37:21.940 108 15520.98 673.02 57028.01 88888.00 2002-04-18 16:37:22.940 108 15522.15 672.53 57027.89 88888.00 2002-04-18 16:37:23.940 108 15521.76 672.40 57028.38 88888.00 2002-04-18 16:37:24.940 108 15521.37 672.28 57028.26 88888.00 2002-04-18 16:37:25.940 108 15520.85 672.77 57028.01 88888.00 2002-04-18 16:37:26.940 108 15520.33 673.27 57027.77 88888.00 2002-04-18 16:37:27.940 108 15519.69 672.53 57027.52 88888.00 2002-04-18 16:37:28.940 108 15519.43 672.03 57028.87 88888.00 2002-04-18 16:37:29.940 108 15519.82 672.28 57028.50 88888.00 2002-04-18 16:37:30.940 108 15519.69 671.04 57028.13 88888.00 2002-04-18 16:37:31.940 108 15520.46 671.29 57028.13 88888.00 2002-04-18 16:37:32.940 108 15520.46 671.54 57027.77 88888.00 2002-04-18 16:37:33.940 108 15521.37 671.54 57028.87 88888.00 2002-04-18 16:37:34.940 108 15522.02 672.65 57027.64 88888.00 2002-04-18 16:37:35.940 108 15521.89 672.53 57027.52 88888.00 2002-04-18 16:37:36.940 108 15521.76 673.15 57027.77 88888.00 2002-04-18 16:37:37.940 108 15522.41 672.40 57027.40 88888.00 2002-04-18 16:37:38.940 108 15521.11 673.64 57028.87 88888.00 2002-04-18 16:37:39.940 108 15521.89 673.39 57028.50 88888.00 2002-04-18 16:37:40.940 108 15521.89 673.27 57027.89 88888.00 2002-04-18 16:37:41.940 108 15522.28 673.64 57027.89 88888.00 2002-04-18 16:37:42.940 108 15521.76 673.64 57027.64 88888.00 2002-04-18 16:37:43.940 108 15520.98 673.27 57028.75 88888.00 2002-04-18 16:37:44.940 108 15521.63 671.78 57028.38 88888.00 2002-04-18 16:37:45.940 108 15520.33 671.91 57028.26 88888.00 2002-04-18 16:37:46.940 108 15520.46 672.15 57028.13 88888.00 2002-04-18 16:37:47.940 108 15519.43 670.92 57028.62 88888.00 2002-04-18 16:37:48.940 108 15518.78 671.41 57028.62 88888.00 2002-04-18 16:37:49.940 108 15518.65 670.92 57028.13 88888.00 2002-04-18 16:37:50.940 108 15518.39 671.78 57028.13 88888.00 2002-04-18 16:37:51.940 108 15518.13 672.28 57028.50 88888.00 2002-04-18 16:37:52.940 108 15516.70 672.03 57028.62 88888.00 2002-04-18 16:37:53.940 108 15515.92 672.53 57028.50 88888.00 2002-04-18 16:37:54.940 108 15515.01 673.02 57027.64 88888.00 2002-04-18 16:37:55.940 108 15515.01 672.90 57027.64 88888.00 2002-04-18 16:37:56.940 108 15514.62 672.40 57027.77 88888.00 2002-04-18 16:37:57.940 108 15514.36 672.15 57027.89 88888.00 2002-04-18 16:37:58.940 108 15514.36 671.91 57027.28 88888.00 2002-04-18 16:37:59.940 108 15512.54 670.30 57027.77 88888.00 2002-04-18 16:38:00.940 108 15512.28 669.80 57028.13 88888.00 2002-04-18 16:38:01.940 108 15512.41 670.54 57028.01 88888.00 2002-04-18 16:38:02.940 108 15512.41 671.04 57028.50 88888.00 2002-04-18 16:38:03.940 108 15512.15 671.16 57028.62 88888.00 2002-04-18 16:38:04.940 108 15513.19 671.91 57028.50 88888.00 2002-04-18 16:38:05.940 108 15513.58 672.28 57028.50 88888.00 2002-04-18 16:38:06.940 108 15514.10 672.15 57028.50 88888.00 2002-04-18 16:38:07.940 108 15514.88 672.28 57028.99 88888.00 2002-04-18 16:38:10.940 108 15516.05 673.76 57029.11 88888.00 2002-04-18 16:38:11.940 108 15516.44 674.51 57028.99 88888.00 2002-04-18 16:38:12.940 108 15517.35 675.25 57028.99 88888.00 2002-04-18 16:38:13.940 108 15516.57 675.50 57028.75 88888.00 2002-04-18 16:38:14.940 108 15517.74 675.37 57028.75 88888.00 2002-04-18 16:38:15.940 108 15517.74 676.74 57029.36 88888.00 2002-04-18 16:38:16.940 108 15518.26 677.23 57028.62 88888.00 2002-04-18 16:38:17.940 108 15519.04 677.23 57028.62 88888.00 2002-04-18 16:38:18.940 108 15519.30 677.85 57028.62 88888.00 2002-04-18 16:38:19.940 108 15519.82 677.73 57029.36 88888.00 2002-04-18 16:38:20.940 108 15520.59 677.60 57029.11 88888.00 2002-04-18 16:38:21.940 108 15521.11 677.23 57029.11 88888.00 2002-04-18 16:38:22.940 108 15520.98 677.73 57029.36 88888.00 2002-04-18 16:38:23.940 108 15521.63 678.72 57028.87 88888.00 2002-04-18 16:38:24.940 108 15521.76 678.10 57029.48 88888.00 2002-04-18 16:38:25.940 108 15521.89 679.09 57029.72 88888.00 2002-04-18 16:38:26.940 108 15521.37 679.83 57029.48 88888.00 2002-04-18 16:38:27.940 108 15521.37 680.21 57029.48 88888.00 2002-04-18 16:38:28.940 108 15521.63 679.83 57029.72 88888.00 2002-04-18 16:38:29.940 108 15520.08 679.96 57029.60 88888.00 2002-04-18 16:38:30.940 108 15520.46 679.71 57030.58 88888.00 2002-04-18 16:38:31.940 108 15520.59 678.97 57029.85 88888.00 2002-04-18 16:38:32.940 108 15521.63 678.47 57029.97 88888.00 2002-04-18 16:38:33.940 108 15521.89 678.97 57029.97 88888.00 2002-04-18 16:38:34.940 108 15523.58 678.84 57030.46 88888.00 2002-04-18 16:38:35.940 108 15523.45 679.96 57030.46 88888.00 2002-04-18 16:38:36.940 108 15523.97 678.47 57031.56 88888.00 2002-04-18 16:38:37.940 108 15523.45 678.72 57030.70 88888.00 2002-04-18 16:38:38.940 108 15523.45 678.22 57030.58 88888.00 2002-04-18 16:38:39.940 108 15523.71 678.97 57030.21 88888.00 2002-04-18 16:38:40.940 108 15521.89 678.22 57030.70 88888.00 2002-04-18 16:38:41.940 108 15522.02 678.22 57030.34 88888.00 2002-04-18 16:38:42.940 108 15521.24 677.98 57031.80 88888.00 2002-04-18 16:38:43.940 108 15521.37 677.98 57030.70 88888.00 2002-04-18 16:38:44.940 108 15521.37 678.35 57031.68 88888.00 2002-04-18 16:38:45.940 108 15521.63 678.10 57031.19 88888.00 2002-04-18 16:38:46.940 108 15521.76 678.35 57031.44 88888.00 2002-04-18 16:38:47.940 108 15522.15 678.72 57030.34 88888.00 2002-04-18 16:38:48.940 108 15521.63 679.09 57030.82 88888.00 2002-04-18 16:38:49.940 108 15521.50 678.60 57031.31 88888.00 2002-04-18 16:38:50.940 108 15521.89 679.59 57030.34 88888.00 2002-04-18 16:38:51.940 108 15522.15 678.72 57030.70 88888.00 2002-04-18 16:38:52.940 108 15521.50 679.09 57030.58 88888.00 2002-04-18 16:38:53.940 108 15520.21 679.09 57030.21 88888.00 2002-04-18 16:38:54.940 108 15518.91 678.35 57030.21 88888.00 2002-04-18 16:38:55.940 108 15518.52 678.22 57029.85 88888.00 2002-04-18 16:38:56.940 108 15517.35 679.71 57030.58 88888.00 2002-04-18 16:38:57.940 108 15517.35 679.34 57029.36 88888.00 2002-04-18 16:38:58.940 108 15516.96 679.09 57029.48 88888.00 2002-04-18 16:38:59.940 108 15516.31 678.60 57029.72 88888.00 2002-04-18 16:39:00.940 108 15516.44 679.21 57029.36 88888.00 2002-04-18 16:39:01.940 108 15515.79 678.10 57029.36 88888.00 2002-04-18 16:39:02.940 108 15516.05 677.98 57029.23 88888.00 2002-04-18 16:39:03.940 108 15516.18 677.48 57028.26 88888.00 2002-04-18 16:39:04.940 108 15515.14 677.85 57028.62 88888.00 2002-04-18 16:39:05.940 108 15515.66 675.99 57028.01 88888.00 2002-04-18 16:39:06.940 108 15515.92 678.10 57027.77 88888.00 2002-04-18 16:39:07.940 108 15516.18 677.85 57027.89 88888.00 2002-04-18 16:39:08.940 108 15516.05 678.35 57028.26 88888.00 2002-04-18 16:39:09.940 108 15515.14 676.74 57027.77 88888.00 2002-04-18 16:39:10.940 108 15515.14 675.87 57027.04 88888.00 2002-04-18 16:39:11.940 108 15513.71 675.00 57026.67 88888.00 2002-04-18 16:39:12.940 108 15514.10 674.26 57027.64 88888.00 2002-04-18 16:39:13.940 108 15512.67 673.02 57027.04 88888.00 2002-04-18 16:39:14.940 108 15511.76 672.15 57027.89 88888.00 2002-04-18 16:39:15.940 108 15510.85 671.41 57026.91 88888.00 2002-04-18 16:39:16.940 108 15511.37 671.91 57026.55 88888.00 2002-04-18 16:39:17.940 108 15510.98 670.54 57026.67 88888.00 2002-04-18 16:39:18.940 108 15509.94 670.30 57026.55 88888.00 2002-04-18 16:39:19.940 108 15509.16 670.30 57026.55 88888.00 2002-04-18 16:39:20.940 108 15508.64 669.93 57026.91 88888.00 2002-04-18 16:39:21.940 108 15508.51 670.92 57026.05 88888.00 2002-04-18 16:39:22.940 108 15508.38 670.79 57026.55 88888.00 2002-04-18 16:39:23.940 108 15508.90 672.65 57025.81 88888.00 2002-04-18 16:39:24.940 108 15509.68 673.39 57025.69 88888.00 2002-04-18 16:39:25.940 108 15510.72 674.26 57025.45 88888.00 2002-04-18 16:39:26.940 108 15510.72 674.63 57025.08 88888.00 2002-04-18 16:39:27.940 108 15512.02 675.25 57025.08 88888.00 2002-04-18 16:39:28.940 108 15512.41 676.37 57024.96 88888.00 2002-04-18 16:39:29.940 108 15512.67 677.36 57024.59 88888.00 2002-04-18 16:39:30.940 108 15513.19 678.10 57024.96 88888.00 2002-04-18 16:39:31.940 108 15513.97 678.84 57024.71 88888.00 2002-04-18 16:39:32.940 108 15513.58 678.72 57024.83 88888.00 2002-04-18 16:39:33.940 108 15515.01 680.45 57024.83 88888.00 2002-04-18 16:39:34.940 108 15515.66 680.82 57024.22 88888.00 2002-04-18 16:39:35.940 108 15516.05 681.32 57024.34 88888.00 2002-04-18 16:39:36.940 108 15515.40 681.82 57024.46 88888.00 2002-04-18 16:39:37.940 108 15516.57 681.82 57024.59 88888.00 2002-04-18 16:39:38.940 108 15515.79 683.55 57024.59 88888.00 2002-04-18 16:39:39.940 108 15516.70 684.42 57024.22 88888.00 2002-04-18 16:39:40.940 108 15518.13 685.16 57024.34 88888.00 2002-04-18 16:39:41.940 108 15518.00 685.78 57025.57 88888.00 2002-04-18 16:39:42.940 108 15519.82 686.03 57025.08 88888.00 2002-04-18 16:39:43.940 108 15519.17 686.40 57025.93 88888.00 2002-04-18 16:39:44.940 108 15519.69 687.14 57025.81 88888.00 2002-04-18 16:39:45.940 108 15519.82 688.26 57026.05 88888.00 2002-04-18 16:39:46.940 108 15521.11 688.87 57026.30 88888.00 2002-04-18 16:39:47.940 108 15521.76 689.00 57025.81 88888.00 2002-04-18 16:39:48.940 108 15522.54 689.49 57026.55 88888.00 2002-04-18 16:39:49.940 108 15523.19 689.25 57026.79 88888.00 2002-04-18 16:39:50.940 108 15522.80 689.62 57026.18 88888.00 2002-04-18 16:39:51.940 108 15523.32 690.24 57026.91 88888.00 2002-04-18 16:39:52.940 108 15523.45 690.86 57028.01 88888.00 2002-04-18 16:39:53.940 108 15523.84 692.84 57027.64 88888.00 2002-04-18 16:39:54.940 108 15525.01 694.32 57028.38 88888.00 2002-04-18 16:39:55.940 108 15525.01 694.70 57028.13 88888.00 2002-04-18 16:39:56.940 108 15526.83 695.81 57028.13 88888.00 2002-04-18 16:39:57.940 108 15526.96 696.06 57028.01 88888.00 2002-04-18 16:39:58.940 108 15527.74 697.30 57028.50 88888.00 2002-04-18 16:39:59.940 108 15528.78 696.68 57028.50 88888.00 2002-04-18 16:40:00.940 108 15528.13 696.43 57028.87 88888.00 2002-04-18 16:40:01.940 108 15528.91 696.55 57029.85 88888.00 2002-04-18 16:40:02.940 108 15529.69 697.30 57029.72 88888.00 2002-04-18 16:40:03.940 108 15528.52 697.54 57029.85 88888.00 2002-04-18 16:40:04.940 108 15528.26 697.92 57030.21 88888.00 2002-04-18 16:40:05.940 108 15526.83 698.29 57029.48 88888.00 2002-04-18 16:40:06.940 108 15527.09 698.29 57030.82 88888.00 2002-04-18 16:40:07.940 108 15526.57 699.03 57030.70 88888.00 2002-04-18 16:40:08.940 108 15525.27 698.41 57030.95 88888.00 2002-04-18 16:40:09.940 108 15525.53 699.53 57031.07 88888.00 2002-04-18 16:40:10.940 108 15526.70 700.39 57029.85 88888.00 2002-04-18 16:40:11.940 108 15527.35 700.52 57031.68 88888.00 2002-04-18 16:40:12.940 108 15527.74 701.14 57031.07 88888.00 2002-04-18 16:40:13.940 108 15527.87 701.63 57032.05 88888.00 2002-04-18 16:40:14.940 108 15529.43 701.76 57031.93 88888.00 2002-04-18 16:40:15.940 108 15529.95 701.38 57031.44 88888.00 2002-04-18 16:40:16.940 108 15530.08 701.38 57032.78 88888.00 2002-04-18 16:40:17.940 108 15530.60 701.14 57032.05 88888.00 2002-04-18 16:40:18.940 108 15530.86 700.52 57032.90 88888.00 2002-04-18 16:40:19.940 108 15530.21 699.53 57033.27 88888.00 2002-04-18 16:40:20.940 108 15530.34 700.15 57033.02 88888.00 2002-04-18 16:40:21.940 108 15530.08 700.52 57033.02 88888.00 2002-04-18 16:40:22.940 108 15529.95 700.15 57033.52 88888.00 2002-04-18 16:40:23.940 108 15529.04 698.78 57033.15 88888.00 2002-04-18 16:40:24.940 108 15528.65 698.78 57033.76 88888.00 2002-04-18 16:40:25.940 108 15529.69 697.92 57033.39 88888.00 2002-04-18 16:40:26.940 108 15529.43 697.54 57034.00 88888.00 2002-04-18 16:40:27.940 108 15528.91 696.68 57034.25 88888.00 2002-04-18 16:40:28.940 108 15528.00 696.93 57033.52 88888.00 2002-04-18 16:40:29.940 108 15527.48 696.31 57034.12 88888.00 2002-04-18 16:40:30.940 108 15528.65 696.06 57034.12 88888.00 2002-04-18 16:40:31.940 108 15528.78 696.68 57033.88 88888.00 2002-04-18 16:40:32.940 108 15529.43 696.68 57034.25 88888.00 2002-04-18 16:40:33.940 108 15529.43 695.56 57033.88 88888.00 2002-04-18 16:40:34.940 108 15529.43 697.05 57033.88 88888.00 2002-04-18 16:40:35.940 108 15530.34 696.68 57034.25 88888.00 2002-04-18 16:40:36.940 108 15529.95 696.06 57033.88 88888.00 2002-04-18 16:40:37.940 108 15530.21 697.30 57034.00 88888.00 2002-04-18 16:40:38.940 108 15530.21 697.54 57033.52 88888.00 2002-04-18 16:40:39.940 108 15530.08 696.68 57034.00 88888.00 2002-04-18 16:40:40.940 108 15530.34 696.43 57033.76 88888.00 2002-04-18 16:40:41.940 108 15530.08 696.31 57033.39 88888.00 2002-04-18 16:40:42.940 108 15529.17 696.06 57034.37 88888.00 2002-04-18 16:40:43.940 108 15529.04 695.56 57033.88 88888.00 2002-04-18 16:40:44.940 108 15530.21 694.94 57033.52 88888.00 2002-04-18 16:40:45.940 108 15530.34 695.32 57034.12 88888.00 2002-04-18 16:40:46.940 108 15530.86 695.19 57034.61 88888.00 2002-04-18 16:40:47.940 108 15531.90 695.19 57034.25 88888.00 2002-04-18 16:40:48.940 108 15533.98 695.19 57034.86 88888.00 2002-04-18 16:40:49.940 108 15534.76 697.42 57035.23 88888.00 2002-04-18 16:40:50.940 108 15534.89 698.04 57034.86 88888.00 2002-04-18 16:40:51.940 108 15536.58 699.15 57035.47 88888.00 2002-04-18 16:40:52.940 108 15537.10 701.38 57035.84 88888.00 2002-04-18 16:40:53.940 108 15538.26 702.37 57036.45 88888.00 2002-04-18 16:40:54.940 108 15538.13 703.49 57036.33 88888.00 2002-04-18 16:40:55.940 108 15539.43 705.72 57036.08 88888.00 2002-04-18 16:40:56.940 108 15540.60 707.58 57037.55 88888.00 2002-04-18 16:40:57.940 108 15541.64 708.07 57037.91 88888.00 2002-04-18 16:40:58.940 108 15541.51 709.56 57037.67 88888.00 2002-04-18 16:40:59.940 108 15542.16 710.55 57038.16 88888.00 2002-04-18 16:41:00.940 108 15543.98 711.91 57038.77 88888.00 2002-04-18 16:41:01.940 108 15543.59 712.78 57039.75 88888.00 2002-04-18 16:41:02.940 108 15543.07 712.41 57039.38 88888.00 2002-04-18 16:41:03.940 108 15542.55 712.41 57040.61 88888.00 2002-04-18 16:41:04.940 108 15542.81 713.15 57041.34 88888.00 2002-04-18 16:41:05.940 108 15543.72 713.77 57042.07 88888.00 2002-04-18 16:41:06.940 108 15542.94 714.39 57042.07 88888.00 2002-04-18 16:41:07.940 108 15543.20 714.14 57041.83 88888.00 2002-04-18 16:41:08.940 108 15543.07 713.77 57042.07 88888.00 2002-04-18 16:41:09.940 108 15542.29 713.89 57042.44 88888.00 2002-04-18 16:41:10.940 108 15542.94 712.53 57041.95 88888.00 2002-04-18 16:41:11.940 108 15543.98 713.27 57042.80 88888.00 2002-04-18 16:41:12.940 108 15545.15 712.78 57042.93 88888.00 2002-04-18 16:41:13.940 108 15545.02 711.79 57042.93 88888.00 2002-04-18 16:41:14.940 108 15545.15 710.67 57042.93 88888.00 2002-04-18 16:41:15.940 108 15544.76 710.80 57042.44 88888.00 2002-04-18 16:41:16.940 108 15545.54 710.05 57043.17 88888.00 2002-04-18 16:41:17.940 108 15545.28 709.43 57043.66 88888.00 2002-04-18 16:41:18.940 108 15545.80 709.31 57043.42 88888.00 2002-04-18 16:41:19.940 108 15545.93 710.43 57043.05 88888.00 2002-04-18 16:41:20.940 108 15545.67 709.68 57043.42 88888.00 2002-04-18 16:41:21.940 108 15545.28 709.93 57043.42 88888.00 2002-04-18 16:41:22.940 108 15545.02 711.04 57043.42 88888.00 2002-04-18 16:41:23.940 108 15545.41 711.79 57043.66 88888.00 2002-04-18 16:41:24.940 108 15546.06 713.03 57043.66 88888.00 2002-04-18 16:41:25.940 108 15547.10 714.64 57043.91 88888.00 2002-04-18 16:41:26.940 108 15548.01 715.63 57043.54 88888.00 2002-04-18 16:41:27.940 108 15549.05 717.49 57043.42 88888.00 2002-04-18 16:41:28.940 108 15549.05 718.23 57044.52 88888.00 2002-04-18 16:41:29.940 108 15549.05 719.22 57044.52 88888.00 2002-04-18 16:41:30.940 108 15549.83 720.95 57044.64 88888.00 2002-04-18 16:41:31.940 108 15549.83 721.70 57045.25 88888.00 2002-04-18 16:41:32.940 108 15549.96 722.07 57047.09 88888.00 2002-04-18 16:41:33.940 108 15551.00 722.56 57045.98 88888.00 2002-04-18 16:41:34.940 108 15550.48 722.32 57046.35 88888.00 2002-04-18 16:41:35.940 108 15550.61 720.71 57046.60 88888.00 2002-04-18 16:41:36.940 108 15549.05 720.46 57046.23 88888.00 2002-04-18 16:41:37.940 108 15548.40 718.85 57046.35 88888.00 2002-04-18 16:41:38.940 108 15547.36 718.48 57046.72 88888.00 2002-04-18 16:41:39.940 108 15546.97 717.73 57046.72 88888.00 2002-04-18 16:41:40.940 108 15546.45 716.25 57046.60 88888.00 2002-04-18 16:41:41.940 108 15545.28 715.26 57046.11 88888.00 2002-04-18 16:41:42.940 108 15543.72 713.27 57046.47 88888.00 2002-04-18 16:41:43.940 108 15542.03 712.65 57045.50 88888.00 2002-04-18 16:41:44.940 108 15539.69 710.80 57045.62 88888.00 2002-04-18 16:41:45.940 108 15538.52 710.43 57044.52 88888.00 2002-04-18 16:41:46.940 108 15536.06 708.94 57044.39 88888.00 2002-04-18 16:41:47.940 108 15534.76 708.57 57043.54 88888.00 2002-04-18 16:41:48.940 108 15533.72 708.44 57042.93 88888.00 2002-04-18 16:41:49.940 108 15532.42 708.57 57042.07 88888.00 2002-04-18 16:41:50.940 108 15530.47 707.08 57041.58 88888.00 2002-04-18 16:41:51.940 108 15528.91 705.60 57041.22 88888.00 2002-04-18 16:41:52.940 108 15527.09 704.73 57040.36 88888.00 2002-04-18 16:41:53.940 108 15526.18 703.86 57039.63 88888.00 2002-04-18 16:41:54.940 108 15525.27 702.25 57038.77 88888.00 2002-04-18 16:41:55.940 108 15526.05 702.25 57038.77 88888.00 2002-04-18 16:41:56.940 108 15525.79 702.13 57038.77 88888.00 2002-04-18 16:41:57.940 108 15526.70 701.88 57038.28 88888.00 2002-04-18 16:41:58.940 108 15526.57 701.76 57037.67 88888.00 2002-04-18 16:41:59.940 108 15526.05 701.26 57036.82 88888.00 2002-04-18 16:42:00.940 108 15525.27 700.76 57036.82 88888.00 2002-04-18 16:42:01.940 108 15525.27 700.76 57036.45 88888.00 2002-04-18 16:42:02.940 108 15525.66 701.01 57037.18 88888.00 2002-04-18 16:42:03.940 108 15525.53 700.76 57035.71 88888.00 2002-04-18 16:42:04.940 108 15524.23 700.76 57036.08 88888.00 2002-04-18 16:42:05.940 108 15523.97 700.27 57036.20 88888.00 2002-04-18 16:42:06.940 108 15523.71 700.27 57035.96 88888.00 2002-04-18 16:42:07.940 108 15523.32 698.66 57035.11 88888.00 2002-04-18 16:42:08.940 108 15522.93 698.41 57035.59 88888.00 2002-04-18 16:42:09.940 108 15522.41 698.16 57035.71 88888.00 2002-04-18 16:42:10.940 108 15521.76 697.05 57036.08 88888.00 2002-04-18 16:42:11.940 108 15520.59 696.68 57035.71 88888.00 2002-04-18 16:42:12.940 108 15520.98 696.80 57035.71 88888.00 2002-04-18 16:42:13.940 108 15520.46 697.67 57035.96 88888.00 2002-04-18 16:42:14.940 108 15520.59 698.78 57035.84 88888.00 2002-04-18 16:42:15.940 108 15520.72 698.54 57035.47 88888.00 2002-04-18 16:42:16.940 108 15520.33 698.78 57035.59 88888.00 2002-04-18 16:42:17.940 108 15519.95 697.67 57036.20 88888.00 2002-04-18 16:42:18.940 108 15519.95 697.54 57035.71 88888.00 2002-04-18 16:42:19.940 108 15518.91 697.17 57036.33 88888.00 2002-04-18 16:42:20.940 108 15518.52 696.93 57036.45 88888.00 2002-04-18 16:42:21.940 108 15518.91 695.93 57036.33 88888.00 2002-04-18 16:42:22.940 108 15519.17 696.31 57036.94 88888.00 2002-04-18 16:42:23.940 108 15519.82 695.07 57036.69 88888.00 2002-04-18 16:42:24.940 108 15519.17 695.93 57036.45 88888.00 2002-04-18 16:42:25.940 108 15519.43 696.31 57037.91 88888.00 2002-04-18 16:42:26.940 108 15519.95 696.80 57037.55 88888.00 2002-04-18 16:42:27.940 108 15520.72 698.41 57037.79 88888.00 2002-04-18 16:42:28.940 108 15521.37 699.40 57037.55 88888.00 2002-04-18 16:42:29.940 108 15521.63 699.15 57038.04 88888.00 2002-04-18 16:42:30.940 108 15521.89 698.78 57038.53 88888.00 2002-04-18 16:42:31.940 108 15521.50 698.54 57038.41 88888.00 2002-04-18 16:42:32.940 108 15520.33 698.29 57039.87 88888.00 2002-04-18 16:42:33.940 108 15519.69 696.93 57039.75 88888.00 2002-04-18 16:42:34.940 108 15519.69 696.55 57040.36 88888.00 2002-04-18 16:42:35.940 108 15518.13 697.05 57040.48 88888.00 2002-04-18 16:42:36.940 108 15519.43 696.93 57040.00 88888.00 2002-04-18 16:42:37.940 108 15518.26 698.29 57040.36 88888.00 2002-04-18 16:42:38.940 108 15519.82 699.53 57040.85 88888.00 2002-04-18 16:42:39.940 108 15521.76 701.01 57041.22 88888.00 2002-04-18 16:42:40.940 108 15522.93 702.62 57041.83 88888.00 2002-04-18 16:42:41.940 108 15523.58 703.12 57042.20 88888.00 2002-04-18 16:42:42.940 108 15524.75 703.74 57043.05 88888.00 2002-04-18 16:42:43.940 108 15526.05 703.37 57042.80 88888.00 2002-04-18 16:42:44.940 108 15525.79 703.49 57043.30 88888.00 2002-04-18 16:42:45.940 108 15526.57 703.37 57043.54 88888.00 2002-04-18 16:42:46.940 108 15526.96 702.75 57044.03 88888.00 2002-04-18 16:42:47.940 108 15526.44 701.63 57044.76 88888.00 2002-04-18 16:42:48.940 108 15526.44 700.02 57045.01 88888.00 2002-04-18 16:42:49.940 108 15526.44 699.77 57046.35 88888.00 2002-04-18 16:42:50.940 108 15525.40 699.15 57046.47 88888.00 2002-04-18 16:42:51.940 108 15523.97 698.41 57046.11 88888.00 2002-04-18 16:42:52.940 108 15523.06 697.30 57046.72 88888.00 2002-04-18 16:42:53.940 108 15522.28 697.92 57046.60 88888.00 2002-04-18 16:42:54.940 108 15522.41 698.78 57046.35 88888.00 2002-04-18 16:42:55.940 108 15520.46 698.54 57047.57 88888.00 2002-04-18 16:42:56.940 108 15520.46 698.66 57046.72 88888.00 2002-04-18 16:42:57.940 108 15520.46 698.41 57047.33 88888.00 2002-04-18 16:42:58.940 108 15519.56 698.41 57047.70 88888.00 2002-04-18 16:42:59.940 108 15520.21 699.40 57047.70 88888.00 2002-04-18 16:43:00.940 108 15520.98 699.40 57047.57 88888.00 2002-04-18 16:43:01.940 108 15521.11 699.77 57048.31 88888.00 2002-04-18 16:43:02.940 108 15521.63 701.38 57048.68 88888.00 2002-04-18 16:43:03.940 108 15522.54 702.50 57048.19 88888.00 2002-04-18 16:43:04.940 108 15522.93 703.99 57048.55 88888.00 2002-04-18 16:43:05.940 108 15523.45 704.73 57049.16 88888.00 2002-04-18 16:43:06.940 108 15523.45 706.09 57049.16 88888.00 2002-04-18 16:43:07.940 108 15524.62 707.58 57049.04 88888.00 2002-04-18 16:43:08.940 108 15523.84 707.33 57049.04 88888.00 2002-04-18 16:43:09.940 108 15523.45 707.70 57049.78 88888.00 2002-04-18 16:43:10.940 108 15523.45 707.95 57049.41 88888.00 2002-04-18 16:43:11.940 108 15523.58 707.58 57049.53 88888.00 2002-04-18 16:43:12.940 108 15523.45 706.96 57049.65 88888.00 2002-04-18 16:43:13.940 108 15524.10 706.96 57049.53 88888.00 2002-04-18 16:43:14.940 108 15523.32 707.58 57050.02 88888.00 2002-04-18 16:43:15.940 108 15523.71 707.33 57050.02 88888.00 2002-04-18 16:43:16.940 108 15523.19 707.45 57049.78 88888.00 2002-04-18 16:43:17.940 108 15522.67 707.08 57049.29 88888.00 2002-04-18 16:43:18.940 108 15522.02 707.08 57050.88 88888.00 2002-04-18 16:43:19.940 108 15522.15 706.83 57049.41 88888.00 2002-04-18 16:43:20.940 108 15522.15 707.33 57050.88 88888.00 2002-04-18 16:43:21.940 108 15521.89 706.59 57050.27 88888.00 2002-04-18 16:43:22.940 108 15521.37 706.96 57050.39 88888.00 2002-04-18 16:43:23.940 108 15521.63 706.34 57051.00 88888.00 2002-04-18 16:43:24.940 108 15520.21 706.59 57049.53 88888.00 2002-04-18 16:43:25.940 108 15520.98 707.21 57049.78 88888.00 2002-04-18 16:43:26.940 108 15521.11 707.82 57050.27 88888.00 2002-04-18 16:43:27.940 108 15522.67 709.68 57050.63 88888.00 2002-04-18 16:43:28.940 108 15524.49 710.67 57051.00 88888.00 2002-04-18 16:43:29.940 108 15524.49 710.92 57050.14 88888.00 2002-04-18 16:43:30.940 108 15524.23 711.04 57051.00 88888.00 2002-04-18 16:43:31.940 108 15525.14 711.42 57050.75 88888.00 2002-04-18 16:43:32.940 108 15525.79 710.67 57050.75 88888.00 2002-04-18 16:43:33.940 108 15526.96 711.04 57051.49 88888.00 2002-04-18 16:43:34.940 108 15527.09 710.80 57051.49 88888.00 2002-04-18 16:43:35.940 108 15528.65 710.67 57052.10 88888.00 2002-04-18 16:43:36.940 108 15528.52 710.55 57051.86 88888.00 2002-04-18 16:43:37.940 108 15528.13 709.93 57052.34 88888.00 2002-04-18 16:43:38.940 108 15527.87 711.04 57052.46 88888.00 2002-04-18 16:43:39.940 108 15528.00 711.42 57051.73 88888.00 2002-04-18 16:43:40.940 108 15528.65 711.29 57052.83 88888.00 2002-04-18 16:43:41.940 108 15529.43 711.66 57052.34 88888.00 2002-04-18 16:43:42.940 108 15529.82 710.43 57053.32 88888.00 2002-04-18 16:43:43.940 108 15528.00 710.67 57053.57 88888.00 2002-04-18 16:43:44.940 108 15527.61 710.80 57053.45 88888.00 2002-04-18 16:43:45.940 108 15527.22 710.43 57053.57 88888.00 2002-04-18 16:43:46.940 108 15528.00 712.16 57053.08 88888.00 2002-04-18 16:43:47.940 108 15529.56 713.27 57054.05 88888.00 2002-04-18 16:43:48.940 108 15531.12 715.13 57054.05 88888.00 2002-04-18 16:43:49.940 108 15532.03 715.38 57053.81 88888.00 2002-04-18 16:43:50.940 108 15533.20 715.63 57054.05 88888.00 2002-04-18 16:43:51.940 108 15535.15 714.39 57053.81 88888.00 2002-04-18 16:43:52.940 108 15535.41 713.40 57054.18 88888.00 2002-04-18 16:43:53.940 108 15536.97 711.66 57054.79 88888.00 2002-04-18 16:43:54.940 108 15538.26 709.56 57055.28 88888.00 2002-04-18 16:43:55.940 108 15537.75 708.20 57056.01 88888.00 2002-04-18 16:43:56.940 108 15539.17 706.46 57055.77 88888.00 2002-04-18 16:43:57.940 108 15539.69 705.35 57056.50 88888.00 2002-04-18 16:43:58.940 108 15541.64 706.21 57056.87 88888.00 2002-04-18 16:43:59.940 108 15543.20 706.09 57057.48 88888.00 2002-04-18 16:44:00.940 108 15544.24 706.34 57058.09 88888.00 2002-04-18 16:44:01.940 108 15546.45 706.71 57058.09 88888.00 2002-04-18 16:44:02.940 108 15546.71 706.09 57058.34 88888.00 2002-04-18 16:44:03.940 108 15547.10 706.09 57059.07 88888.00 2002-04-18 16:44:04.940 108 15547.88 706.21 57059.31 88888.00 2002-04-18 16:44:05.940 108 15547.49 706.09 57059.92 88888.00 2002-04-18 16:44:06.940 108 15546.06 706.96 57060.05 88888.00 2002-04-18 16:44:07.940 108 15545.80 706.96 57060.66 88888.00 2002-04-18 16:44:08.940 108 15546.71 707.21 57061.27 88888.00 2002-04-18 16:44:09.940 108 15545.80 707.21 57060.90 88888.00 2002-04-18 16:44:10.940 108 15544.24 706.96 57061.64 88888.00 2002-04-18 16:44:11.940 108 15543.20 706.46 57061.51 88888.00 2002-04-18 16:44:12.940 108 15542.68 707.33 57062.25 88888.00 2002-04-18 16:44:13.940 108 15542.94 708.20 57062.61 88888.00 2002-04-18 16:44:14.940 108 15540.73 708.20 57062.25 88888.00 2002-04-18 16:44:15.940 108 15539.17 707.70 57063.47 88888.00 2002-04-18 16:44:16.940 108 15538.00 707.82 57063.35 88888.00 2002-04-18 16:44:17.940 108 15537.88 707.58 57062.98 88888.00 2002-04-18 16:44:18.940 108 15537.49 707.95 57063.23 88888.00 2002-04-18 16:44:19.940 108 15538.00 707.95 57063.84 88888.00 2002-04-18 16:44:20.940 108 15537.36 708.07 57063.84 88888.00 2002-04-18 16:44:21.940 108 15538.66 708.44 57064.08 88888.00 2002-04-18 16:44:22.940 108 15539.95 709.43 57063.47 88888.00 2002-04-18 16:44:23.940 108 15542.03 710.55 57064.20 88888.00 2002-04-18 16:44:24.940 108 15542.94 710.92 57064.45 88888.00 2002-04-18 16:44:25.940 108 15543.72 710.67 57064.08 88888.00 2002-04-18 16:44:26.940 108 15543.85 711.66 57063.84 88888.00 2002-04-18 16:44:27.940 108 15544.89 712.53 57064.81 88888.00 2002-04-18 16:44:28.940 108 15545.93 712.65 57063.71 88888.00 2002-04-18 16:44:29.940 108 15546.45 713.03 57064.94 88888.00 2002-04-18 16:44:30.940 108 15547.75 713.15 57064.94 88888.00 2002-04-18 16:44:31.940 108 15548.14 713.65 57064.94 88888.00 2002-04-18 16:44:32.940 108 15549.96 713.65 57065.30 88888.00 2002-04-18 16:44:33.940 108 15549.57 714.02 57065.43 88888.00 2002-04-18 16:44:34.940 108 15551.26 713.77 57065.79 88888.00 2002-04-18 16:44:35.940 108 15550.35 713.65 57065.43 88888.00 2002-04-18 16:44:36.940 108 15550.61 713.77 57066.04 88888.00 2002-04-18 16:44:37.940 108 15550.35 712.53 57066.04 88888.00 2002-04-18 16:44:38.940 108 15549.31 711.42 57066.28 88888.00 2002-04-18 16:44:39.940 108 15548.40 710.55 57067.02 88888.00 2002-04-18 16:44:40.940 108 15547.10 710.18 57066.28 88888.00 2002-04-18 16:44:41.940 108 15546.84 709.43 57066.53 88888.00 2002-04-18 16:44:42.940 108 15546.32 708.82 57066.65 88888.00 2002-04-18 16:44:43.940 108 15544.37 707.58 57065.91 88888.00 2002-04-18 16:44:44.940 108 15543.46 705.97 57066.28 88888.00 2002-04-18 16:44:45.940 108 15543.72 705.35 57066.53 88888.00 2002-04-18 16:44:46.940 108 15542.68 704.36 57066.53 88888.00 2002-04-18 16:44:47.940 108 15541.25 703.49 57066.16 88888.00 2002-04-18 16:44:48.940 108 15540.08 702.99 57065.06 88888.00 2002-04-18 16:44:49.940 108 15539.17 702.87 57065.06 88888.00 2002-04-18 16:44:50.940 108 15537.49 701.26 57064.94 88888.00 2002-04-18 16:44:51.940 108 15536.71 700.76 57065.43 88888.00 2002-04-18 16:44:52.940 108 15536.32 700.15 57064.08 88888.00 2002-04-18 16:44:53.940 108 15536.58 700.39 57064.45 88888.00 2002-04-18 16:44:54.940 108 15535.54 699.28 57064.08 88888.00 2002-04-18 16:44:55.940 108 15534.24 698.66 57063.47 88888.00 2002-04-18 16:44:56.940 108 15534.37 697.79 57063.71 88888.00 2002-04-18 16:44:57.940 108 15533.46 697.42 57062.86 88888.00 2002-04-18 16:44:58.940 108 15532.16 695.69 57063.47 88888.00 2002-04-18 16:44:59.940 108 15531.64 695.81 57063.96 88888.00 2002-04-18 16:45:00.940 108 15531.25 694.82 57063.84 88888.00 2002-04-18 16:45:01.940 108 15532.55 696.18 57064.32 88888.00 2002-04-18 16:45:02.940 108 15533.46 695.93 57063.96 88888.00 2002-04-18 16:45:03.940 108 15532.81 694.82 57064.08 88888.00 2002-04-18 16:45:04.940 108 15532.68 694.70 57064.94 88888.00 2002-04-18 16:45:05.940 108 15533.72 695.19 57064.57 88888.00 2002-04-18 16:45:06.940 108 15534.37 695.81 57064.81 88888.00 2002-04-18 16:45:07.940 108 15534.11 695.44 57064.94 88888.00 2002-04-18 16:45:08.940 108 15534.37 695.44 57065.30 88888.00 2002-04-18 16:45:09.940 108 15535.28 696.31 57065.43 88888.00 2002-04-18 16:45:10.940 108 15535.93 696.55 57065.06 88888.00 2002-04-18 16:45:11.940 108 15535.15 696.31 57066.04 88888.00 2002-04-18 16:45:12.940 108 15533.85 696.43 57065.30 88888.00 2002-04-18 16:45:13.940 108 15533.46 696.31 57065.91 88888.00 2002-04-18 16:45:14.940 108 15533.46 696.31 57065.43 88888.00 2002-04-18 16:45:15.940 108 15533.20 696.06 57065.43 88888.00 2002-04-18 16:45:16.940 108 15533.98 695.93 57065.43 88888.00 2002-04-18 16:45:17.940 108 15533.20 695.69 57065.18 88888.00 2002-04-18 16:45:18.940 108 15533.20 696.18 57065.30 88888.00 2002-04-18 16:45:19.940 108 15532.16 696.18 57065.55 88888.00 2002-04-18 16:45:20.940 108 15531.25 696.80 57065.43 88888.00 2002-04-18 16:45:21.940 108 15531.51 697.42 57065.18 88888.00 2002-04-18 16:45:22.940 108 15530.60 697.42 57065.06 88888.00 2002-04-18 16:45:23.940 108 15530.21 697.79 57065.43 88888.00 2002-04-18 16:45:24.940 108 15529.56 696.43 57065.06 88888.00 2002-04-18 16:45:25.940 108 15529.95 696.80 57064.45 88888.00 2002-04-18 16:45:26.940 108 15529.69 695.44 57064.69 88888.00 2002-04-18 16:45:27.940 108 15529.17 695.19 57065.67 88888.00 2002-04-18 16:45:28.940 108 15528.13 694.08 57065.18 88888.00 2002-04-18 16:45:29.940 108 15526.96 692.47 57065.18 88888.00 2002-04-18 16:45:30.940 108 15526.05 692.47 57065.55 88888.00 2002-04-18 16:45:31.940 108 15524.62 690.86 57065.43 88888.00 2002-04-18 16:45:32.940 108 15522.93 689.87 57065.06 88888.00 2002-04-18 16:45:33.940 108 15521.89 690.24 57064.32 88888.00 2002-04-18 16:45:34.940 108 15521.89 688.50 57063.96 88888.00 2002-04-18 16:45:35.940 108 15520.21 687.39 57064.20 88888.00 2002-04-18 16:45:36.940 108 15520.21 685.16 57063.35 88888.00 2002-04-18 16:45:37.940 108 15519.95 682.56 57062.61 88888.00 2002-04-18 16:45:38.940 108 15519.17 682.31 57062.49 88888.00 2002-04-18 16:45:39.940 108 15518.91 681.44 57062.61 88888.00 2002-04-18 16:45:40.940 108 15518.00 680.70 57061.64 88888.00 2002-04-18 16:45:41.940 108 15518.52 680.95 57061.39 88888.00 2002-04-18 16:45:42.940 108 15518.13 680.58 57061.27 88888.00 2002-04-18 16:45:43.940 108 15516.57 678.84 57060.78 88888.00 2002-04-18 16:45:44.940 108 15515.14 677.98 57060.66 88888.00 2002-04-18 16:45:45.940 108 15514.62 676.86 57060.78 88888.00 2002-04-18 16:45:46.940 108 15512.93 675.13 57059.92 88888.00 2002-04-18 16:45:47.940 108 15511.63 674.63 57059.31 88888.00 2002-04-18 16:45:48.940 108 15509.94 673.39 57059.92 88888.00 2002-04-18 16:45:49.940 108 15509.68 672.40 57060.05 88888.00 2002-04-18 16:45:50.940 108 15511.11 673.15 57059.19 88888.00 2002-04-18 16:45:51.940 108 15509.81 674.01 57058.34 88888.00 2002-04-18 16:45:52.940 108 15510.98 673.15 57059.56 88888.00 2002-04-18 16:45:53.940 108 15510.85 674.26 57058.58 88888.00 2002-04-18 16:45:54.940 108 15510.20 674.38 57058.82 88888.00 2002-04-18 16:45:55.940 108 15510.07 675.62 57058.82 88888.00 2002-04-18 16:45:56.940 108 15508.64 675.99 57058.34 88888.00 2002-04-18 16:45:57.940 108 15508.25 676.24 57058.46 88888.00 2002-04-18 16:45:58.940 108 15507.08 676.49 57057.97 88888.00 2002-04-18 16:45:59.940 108 15507.47 675.87 57057.84 88888.00 2002-04-18 16:46:00.940 108 15507.08 675.87 57057.23 88888.00 2002-04-18 16:46:01.940 108 15506.04 676.12 57057.11 88888.00 2002-04-18 16:46:02.940 108 15506.04 676.61 57056.75 88888.00 2002-04-18 16:46:03.940 108 15506.30 676.49 57056.13 88888.00 2002-04-18 16:46:04.940 108 15507.86 676.74 57055.64 88888.00 2002-04-18 16:46:05.940 108 15507.99 677.11 57056.13 88888.00 2002-04-18 16:46:06.940 108 15507.86 677.48 57055.77 88888.00 2002-04-18 16:46:07.940 108 15508.90 677.98 57056.01 88888.00 2002-04-18 16:46:08.940 108 15509.94 678.10 57056.01 88888.00 2002-04-18 16:46:09.940 108 15509.68 677.60 57056.01 88888.00 2002-04-18 16:46:10.940 108 15508.12 676.61 57055.52 88888.00 2002-04-18 16:46:11.940 108 15507.08 675.99 57055.89 88888.00 2002-04-18 16:46:12.940 108 15505.91 674.51 57054.91 88888.00 2002-04-18 16:46:13.940 108 15503.70 673.89 57055.03 88888.00 2002-04-18 16:46:14.940 108 15501.50 673.27 57054.67 88888.00 2002-04-18 16:46:15.940 108 15499.55 672.03 57054.91 88888.00 2002-04-18 16:46:16.940 108 15498.12 671.41 57053.93 88888.00 2002-04-18 16:46:17.940 108 15495.91 670.67 57053.69 88888.00 2002-04-18 16:46:18.940 108 15495.52 670.17 57052.46 88888.00 2002-04-18 16:46:19.940 108 15496.30 670.79 57051.36 88888.00 2002-04-18 16:46:20.940 108 15497.08 671.29 57051.49 88888.00 2002-04-18 16:46:21.940 108 15497.99 671.78 57050.51 88888.00 2002-04-18 16:46:22.940 108 15499.55 672.28 57049.29 88888.00 2002-04-18 16:46:23.940 108 15501.24 673.27 57049.29 88888.00 2002-04-18 16:46:24.940 108 15502.79 672.77 57048.92 88888.00 2002-04-18 16:46:25.940 108 15503.70 673.76 57048.55 88888.00 2002-04-18 16:46:26.940 108 15503.44 674.51 57049.16 88888.00 2002-04-18 16:46:27.940 108 15502.79 673.76 57048.68 88888.00 2002-04-18 16:46:28.940 108 15501.75 673.15 57048.19 88888.00 2002-04-18 16:46:29.940 108 15500.72 673.02 57048.43 88888.00 2002-04-18 16:46:30.940 108 15500.33 671.78 57048.19 88888.00 2002-04-18 16:46:31.940 108 15499.68 671.04 57048.43 88888.00 2002-04-18 16:46:32.940 108 15499.68 670.92 57047.33 88888.00 2002-04-18 16:46:33.940 108 15500.07 672.03 57047.21 88888.00 2002-04-18 16:46:34.940 108 15499.81 672.03 57047.57 88888.00 2002-04-18 16:46:35.940 108 15501.11 673.76 57047.21 88888.00 2002-04-18 16:46:36.940 108 15501.24 673.89 57047.09 88888.00 2002-04-18 16:46:37.940 108 15503.31 673.89 57046.72 88888.00 2002-04-18 16:46:38.940 108 15505.00 675.00 57047.45 88888.00 2002-04-18 16:46:39.940 108 15507.99 675.87 57047.09 88888.00 2002-04-18 16:46:40.940 108 15509.16 676.98 57047.70 88888.00 2002-04-18 16:46:41.940 108 15510.33 677.36 57047.57 88888.00 2002-04-18 16:46:42.940 108 15511.37 678.97 57048.55 88888.00 2002-04-18 16:46:43.940 108 15512.67 680.82 57048.92 88888.00 2002-04-18 16:46:44.940 108 15513.84 682.31 57049.53 88888.00 2002-04-18 16:46:45.940 108 15514.10 683.67 57049.16 88888.00 2002-04-18 16:46:46.940 108 15515.27 686.15 57049.90 88888.00 2002-04-18 16:46:47.940 108 15516.83 688.63 57050.14 88888.00 2002-04-18 16:46:48.940 108 15517.61 690.24 57051.12 88888.00 2002-04-18 16:46:49.940 108 15516.96 692.10 57051.00 88888.00 2002-04-18 16:46:50.940 108 15517.61 693.83 57051.73 88888.00 2002-04-18 16:46:51.940 108 15518.91 694.94 57051.36 88888.00 2002-04-18 16:46:52.940 108 15521.24 697.17 57052.34 88888.00 2002-04-18 16:46:53.940 108 15522.54 699.28 57052.95 88888.00 2002-04-18 16:46:54.940 108 15523.97 701.63 57052.95 88888.00 2002-04-18 16:46:55.940 108 15523.19 703.37 57053.69 88888.00 2002-04-18 16:46:56.940 108 15521.50 704.23 57054.05 88888.00 2002-04-18 16:46:57.940 108 15519.69 705.10 57053.57 88888.00 2002-04-18 16:46:58.940 108 15515.66 705.22 57054.91 88888.00 2002-04-18 16:46:59.940 108 15512.02 703.74 57054.67 88888.00 2002-04-18 16:47:00.940 108 15508.25 704.23 57054.79 88888.00 2002-04-18 16:47:01.940 108 15504.35 703.61 57055.16 88888.00 2002-04-18 16:47:02.940 108 15500.07 704.11 57054.79 88888.00 2002-04-18 16:47:03.940 108 15494.74 703.12 57054.91 88888.00 2002-04-18 16:47:04.940 108 15489.93 701.26 57054.79 88888.00 2002-04-18 16:47:05.940 108 15485.38 699.03 57053.69 88888.00 2002-04-18 16:47:06.940 108 15481.36 697.05 57053.45 88888.00 2002-04-18 16:47:07.940 108 15478.24 693.09 57052.59 88888.00 2002-04-18 16:47:08.940 108 15475.25 690.36 57051.49 88888.00 2002-04-18 16:47:09.940 108 15473.56 687.02 57051.00 88888.00 2002-04-18 16:47:10.940 108 15474.34 685.41 57050.51 88888.00 2002-04-18 16:47:11.940 108 15475.51 683.30 57050.39 88888.00 2002-04-18 16:47:12.940 108 15479.02 682.06 57048.80 88888.00 2002-04-18 16:47:13.940 108 15482.79 683.18 57047.94 88888.00 2002-04-18 16:47:14.940 108 15487.33 684.42 57047.70 88888.00 2002-04-18 16:47:15.940 108 15493.18 685.78 57046.96 88888.00 2002-04-18 16:47:16.940 108 15497.47 687.14 57046.84 88888.00 2002-04-18 16:47:17.940 108 15501.11 688.87 57047.57 88888.00 2002-04-18 16:47:18.940 108 15502.79 689.00 57047.45 88888.00 2002-04-18 16:47:19.940 108 15503.18 690.73 57048.31 88888.00 2002-04-18 16:47:20.940 108 15502.40 692.47 57049.29 88888.00 2002-04-18 16:47:21.940 108 15499.55 693.46 57048.80 88888.00 2002-04-18 16:47:22.940 108 15496.82 693.09 57049.78 88888.00 2002-04-18 16:47:23.940 108 15492.79 692.84 57049.78 88888.00 2002-04-18 16:47:24.940 108 15488.89 692.84 57050.39 88888.00 2002-04-18 16:47:25.940 108 15485.38 692.10 57050.39 88888.00 2002-04-18 16:47:26.940 108 15481.75 691.10 57051.12 88888.00 2002-04-18 16:47:27.940 108 15479.93 690.36 57049.53 88888.00 2002-04-18 16:47:28.940 108 15477.98 687.88 57049.29 88888.00 2002-04-18 16:47:29.940 108 15475.77 685.41 57049.41 88888.00 2002-04-18 16:47:30.940 108 15474.86 683.30 57048.68 88888.00 2002-04-18 16:47:31.940 108 15475.38 680.58 57047.70 88888.00 2002-04-18 16:47:32.940 108 15476.29 678.97 57046.84 88888.00 2002-04-18 16:47:33.940 108 15477.46 676.74 57046.35 88888.00 2002-04-18 16:47:34.940 108 15479.02 674.76 57046.11 88888.00 2002-04-18 16:47:35.940 108 15480.97 672.77 57045.62 88888.00 2002-04-18 16:47:36.940 108 15482.66 670.42 57045.25 88888.00 2002-04-18 16:47:37.940 108 15486.42 668.81 57045.01 88888.00 2002-04-18 16:47:38.940 108 15489.41 667.57 57044.27 88888.00 2002-04-18 16:47:39.940 108 15492.66 665.84 57044.15 88888.00 2002-04-18 16:47:40.940 108 15494.74 666.33 57044.15 88888.00 2002-04-18 16:47:41.940 108 15497.34 666.21 57043.79 88888.00 2002-04-18 16:47:42.940 108 15499.29 665.96 57044.52 88888.00 2002-04-18 16:47:43.940 108 15500.59 667.32 57044.15 88888.00 2002-04-18 16:47:44.940 108 15500.85 667.32 57044.76 88888.00 2002-04-18 16:47:45.940 108 15501.24 669.18 57044.39 88888.00 2002-04-18 16:47:46.940 108 15500.46 671.54 57045.01 88888.00 2002-04-18 16:47:47.940 108 15500.72 672.65 57044.52 88888.00 2002-04-18 16:47:48.940 108 15501.50 674.26 57044.03 88888.00 2002-04-18 16:47:49.940 108 15502.14 676.86 57043.79 88888.00 2002-04-18 16:47:50.940 108 15503.96 678.72 57043.66 88888.00 2002-04-18 16:47:51.940 108 15504.74 678.97 57044.15 88888.00 2002-04-18 16:47:52.940 108 15505.52 680.95 57043.91 88888.00 2002-04-18 16:47:53.940 108 15505.78 680.45 57044.27 88888.00 2002-04-18 16:47:54.940 108 15505.78 680.21 57043.79 88888.00 2002-04-18 16:47:55.940 108 15505.65 679.59 57044.15 88888.00 2002-04-18 16:47:56.940 108 15505.26 680.45 57044.27 88888.00 2002-04-18 16:47:57.940 108 15504.87 679.59 57044.52 88888.00 2002-04-18 16:47:58.940 108 15505.00 679.96 57044.76 88888.00 2002-04-18 16:47:59.940 108 15504.74 679.46 57043.91 88888.00 2002-04-18 16:48:00.940 108 15504.61 679.71 57044.64 88888.00 2002-04-18 16:48:01.940 108 15504.48 679.21 57043.91 88888.00 2002-04-18 16:48:02.940 108 15504.09 678.10 57043.66 88888.00 2002-04-18 16:48:03.940 108 15502.27 677.11 57043.05 88888.00 2002-04-18 16:48:04.940 108 15501.24 676.37 57043.05 88888.00 2002-04-18 16:48:05.940 108 15499.81 675.25 57042.44 88888.00 2002-04-18 16:48:06.940 108 15501.11 674.51 57041.46 88888.00 2002-04-18 16:48:07.940 108 15499.55 674.01 57040.85 88888.00 2002-04-18 16:48:08.940 108 15499.03 673.64 57040.73 88888.00 2002-04-18 16:48:09.940 108 15497.34 673.02 57039.63 88888.00 2002-04-18 16:48:10.940 108 15496.30 672.53 57038.77 88888.00 2002-04-18 16:48:11.940 108 15495.91 672.03 57039.14 88888.00 2002-04-18 16:48:12.940 108 15495.39 670.92 57037.43 88888.00 2002-04-18 16:48:13.940 108 15494.22 670.17 57037.18 88888.00 2002-04-18 16:48:14.940 108 15494.35 670.67 57036.57 88888.00 2002-04-18 16:48:15.940 108 15494.61 669.80 57036.82 88888.00 2002-04-18 16:48:16.940 108 15494.74 669.43 57036.20 88888.00 2002-04-18 16:48:17.940 108 15495.52 669.80 57036.08 88888.00 2002-04-18 16:48:18.940 108 15496.69 669.55 57036.69 88888.00 2002-04-18 16:48:19.940 108 15496.95 668.93 57035.84 88888.00 2002-04-18 16:48:20.940 108 15497.86 668.81 57035.96 88888.00 2002-04-18 16:48:21.940 108 15498.51 668.69 57036.20 88888.00 2002-04-18 16:48:22.940 108 15499.81 668.44 57035.96 88888.00 2002-04-18 16:48:23.940 108 15500.46 669.80 57036.94 88888.00 2002-04-18 16:48:24.940 108 15500.46 670.42 57037.18 88888.00 2002-04-18 16:48:25.940 108 15499.68 670.54 57037.67 88888.00 2002-04-18 16:48:26.940 108 15499.42 670.79 57037.30 88888.00 2002-04-18 16:48:27.940 108 15499.03 671.04 57037.55 88888.00 2002-04-18 16:48:28.940 108 15498.77 671.66 57038.65 88888.00 2002-04-18 16:48:29.940 108 15496.30 672.53 57038.41 88888.00 2002-04-18 16:48:30.940 108 15494.87 671.66 57038.16 88888.00 2002-04-18 16:48:31.940 108 15493.83 671.91 57038.77 88888.00 2002-04-18 16:48:32.940 108 15493.18 670.67 57038.41 88888.00 2002-04-18 16:48:33.940 108 15491.88 670.42 57039.50 88888.00 2002-04-18 16:48:34.940 108 15490.97 670.42 57039.14 88888.00 2002-04-18 16:48:35.940 108 15489.15 670.17 57039.63 88888.00 2002-04-18 16:48:36.940 108 15488.50 669.18 57039.87 88888.00 2002-04-18 16:48:37.940 108 15488.24 669.31 57039.38 88888.00 2002-04-18 16:48:38.940 108 15488.37 670.05 57039.87 88888.00 2002-04-18 16:48:39.940 108 15487.85 670.30 57039.75 88888.00 2002-04-18 16:48:40.940 108 15489.02 670.05 57039.63 88888.00 2002-04-18 16:48:41.940 108 15489.41 670.92 57039.63 88888.00 2002-04-18 16:48:42.940 108 15491.10 671.66 57038.89 88888.00 2002-04-18 16:48:43.940 108 15493.44 672.15 57038.89 88888.00 2002-04-18 16:48:44.940 108 15496.04 672.77 57038.53 88888.00 2002-04-18 16:48:45.940 108 15497.21 673.76 57039.02 88888.00 2002-04-18 16:48:46.940 108 15499.03 675.13 57038.77 88888.00 2002-04-18 16:48:47.940 108 15498.90 675.37 57039.02 88888.00 2002-04-18 16:48:48.940 108 15498.64 675.50 57040.00 88888.00 2002-04-18 16:48:49.940 108 15497.99 676.49 57039.87 88888.00 2002-04-18 16:48:50.940 108 15497.73 676.98 57040.73 88888.00 2002-04-18 16:48:51.940 108 15497.60 677.48 57040.48 88888.00 2002-04-18 16:48:52.940 108 15496.56 678.97 57041.34 88888.00 2002-04-18 16:48:53.940 108 15495.91 680.45 57041.22 88888.00 2002-04-18 16:48:54.940 108 15495.91 681.69 57042.07 88888.00 2002-04-18 16:48:55.940 108 15494.87 682.68 57041.71 88888.00 2002-04-18 16:48:56.940 108 15495.00 684.91 57042.56 88888.00 2002-04-18 16:48:57.940 108 15495.39 685.28 57042.07 88888.00 2002-04-18 16:48:58.940 108 15494.35 686.03 57042.32 88888.00 2002-04-18 16:48:59.940 108 15492.40 685.53 57043.54 88888.00 2002-04-18 16:49:00.940 108 15492.14 684.66 57043.54 88888.00 2002-04-18 16:49:01.940 108 15491.23 684.79 57043.42 88888.00 2002-04-18 16:49:02.940 108 15490.32 685.53 57044.15 88888.00 2002-04-18 16:49:03.940 108 15489.54 685.28 57044.89 88888.00 2002-04-18 16:49:04.940 108 15489.02 684.66 57044.64 88888.00 2002-04-18 16:49:05.940 108 15489.54 685.04 57044.64 88888.00 2002-04-18 16:49:06.940 108 15489.41 685.41 57045.38 88888.00 2002-04-18 16:49:07.940 108 15488.50 685.04 57044.89 88888.00 2002-04-18 16:49:08.940 108 15487.59 684.54 57045.13 88888.00 2002-04-18 16:49:09.940 108 15486.42 683.30 57045.01 88888.00 2002-04-18 16:49:10.940 108 15484.60 683.05 57045.50 88888.00 2002-04-18 16:49:11.940 108 15483.44 681.94 57045.38 88888.00 2002-04-18 16:49:12.940 108 15482.92 682.06 57046.11 88888.00 2002-04-18 16:49:13.940 108 15482.27 682.31 57045.86 88888.00 2002-04-18 16:49:14.940 108 15480.71 682.06 57046.11 88888.00 2002-04-18 16:49:15.940 108 15478.37 681.44 57046.11 88888.00 2002-04-18 16:49:16.940 108 15477.07 681.32 57046.60 88888.00 2002-04-18 16:49:17.940 108 15475.51 680.95 57046.11 88888.00 2002-04-18 16:49:18.940 108 15473.43 681.07 57045.98 88888.00 2002-04-18 16:49:19.940 108 15471.09 681.20 57046.60 88888.00 2002-04-18 16:49:20.940 108 15468.88 680.82 57046.23 88888.00 2002-04-18 16:49:21.940 108 15465.25 680.95 57046.60 88888.00 2002-04-18 16:49:22.940 108 15463.30 680.82 57045.98 88888.00 2002-04-18 16:49:23.940 108 15462.78 681.94 57045.50 88888.00 2002-04-18 16:49:24.940 108 15461.48 681.82 57045.86 88888.00 2002-04-18 16:49:25.940 108 15460.83 681.20 57045.25 88888.00 2002-04-18 16:49:26.940 108 15459.14 681.07 57044.89 88888.00 2002-04-18 16:49:27.940 108 15457.97 680.45 57044.52 88888.00 2002-04-18 16:49:28.940 108 15458.10 679.46 57044.64 88888.00 2002-04-18 16:49:29.940 108 15458.62 678.22 57043.91 88888.00 2002-04-18 16:49:30.940 108 15457.19 675.99 57043.17 88888.00 2002-04-18 16:49:31.940 108 15456.67 673.89 57042.93 88888.00 2002-04-18 16:49:32.940 108 15455.50 672.65 57043.30 88888.00 2002-04-18 16:49:33.940 108 15456.28 672.15 57042.80 88888.00 2002-04-18 16:49:34.940 108 15456.02 671.66 57041.83 88888.00 2002-04-18 16:49:35.940 108 15457.19 670.92 57041.58 88888.00 2002-04-18 16:49:36.940 108 15458.10 671.04 57042.20 88888.00 2002-04-18 16:49:37.940 108 15458.62 669.68 57041.58 88888.00 2002-04-18 16:49:38.940 108 15460.31 670.54 57041.34 88888.00 2002-04-18 16:49:39.940 108 15461.48 670.42 57041.09 88888.00 2002-04-18 16:49:40.940 108 15464.21 671.16 57040.85 88888.00 2002-04-18 16:49:41.940 108 15466.15 672.03 57040.48 88888.00 2002-04-18 16:49:42.940 108 15467.71 673.15 57041.58 88888.00 2002-04-18 16:49:43.940 108 15469.79 673.76 57041.34 88888.00 2002-04-18 16:49:44.940 108 15470.70 673.02 57042.07 88888.00 2002-04-18 16:49:45.940 108 15473.04 674.01 57042.32 88888.00 2002-04-18 16:49:46.940 108 15474.47 674.76 57042.80 88888.00 2002-04-18 16:49:47.940 108 15475.64 676.12 57043.30 88888.00 2002-04-18 16:49:48.940 108 15477.46 676.37 57043.91 88888.00 2002-04-18 16:49:49.940 108 15477.98 677.48 57043.66 88888.00 2002-04-18 16:49:50.940 108 15478.50 678.35 57044.27 88888.00 2002-04-18 16:49:51.940 108 15478.76 678.84 57044.64 88888.00 2002-04-18 16:49:52.940 108 15478.76 678.84 57044.89 88888.00 2002-04-18 16:49:53.940 108 15479.02 679.09 57045.38 88888.00 2002-04-18 16:49:54.940 108 15480.19 680.70 57045.13 88888.00 2002-04-18 16:49:55.940 108 15481.10 681.94 57045.25 88888.00 2002-04-18 16:49:56.940 108 15482.53 684.04 57046.11 88888.00 2002-04-18 16:49:57.940 108 15484.08 685.65 57046.11 88888.00 2002-04-18 16:49:58.940 108 15486.03 687.14 57046.35 88888.00 2002-04-18 16:49:59.940 108 15487.98 688.50 57045.98 88888.00 2002-04-18 16:50:00.940 108 15489.93 689.74 57047.21 88888.00 2002-04-18 16:50:01.940 108 15491.10 690.24 57047.33 88888.00 2002-04-18 16:50:02.940 108 15492.40 690.73 57048.19 88888.00 2002-04-18 16:50:03.940 108 15491.62 690.98 57048.55 88888.00 2002-04-18 16:50:04.940 108 15490.58 690.24 57049.29 88888.00 2002-04-18 16:50:05.940 108 15488.89 690.36 57049.41 88888.00 2002-04-18 16:50:06.940 108 15487.59 689.62 57049.16 88888.00 2002-04-18 16:50:07.940 108 15485.90 690.48 57049.78 88888.00 2002-04-18 16:50:08.940 108 15484.86 690.98 57050.51 88888.00 2002-04-18 16:50:09.940 108 15483.44 690.48 57050.75 88888.00 2002-04-18 16:50:10.940 108 15482.01 690.73 57050.14 88888.00 2002-04-18 16:50:11.940 108 15480.58 689.74 57050.63 88888.00 2002-04-18 16:50:12.940 108 15479.02 688.75 57049.90 88888.00 2002-04-18 16:50:13.940 108 15477.46 688.13 57050.51 88888.00 2002-04-18 16:50:14.940 108 15475.90 687.02 57050.75 88888.00 2002-04-18 16:50:15.940 108 15474.60 686.03 57050.02 88888.00 2002-04-18 16:50:16.940 108 15473.17 685.78 57050.39 88888.00 2002-04-18 16:50:17.940 108 15472.39 685.28 57050.39 88888.00 2002-04-18 16:50:18.940 108 15472.78 684.54 57049.78 88888.00 2002-04-18 16:50:19.940 108 15471.74 682.81 57049.78 88888.00 2002-04-18 16:50:20.940 108 15472.39 681.69 57049.41 88888.00 2002-04-18 16:50:21.940 108 15472.52 681.07 57049.29 88888.00 2002-04-18 16:50:22.940 108 15472.39 680.70 57049.41 88888.00 2002-04-18 16:50:23.940 108 15471.87 679.96 57049.04 88888.00 2002-04-18 16:50:24.940 108 15470.83 679.21 57048.55 88888.00 2002-04-18 16:50:25.940 108 15470.31 678.35 57049.29 88888.00 2002-04-18 16:50:26.940 108 15469.79 677.23 57049.29 88888.00 2002-04-18 16:50:27.940 108 15469.14 677.11 57048.92 88888.00 2002-04-18 16:50:28.940 108 15469.27 676.61 57049.29 88888.00 2002-04-18 16:50:29.940 108 15470.05 676.98 57049.53 88888.00 2002-04-18 16:50:30.940 108 15469.66 676.61 57048.68 88888.00 2002-04-18 16:50:31.940 108 15469.14 676.74 57048.06 88888.00 2002-04-18 16:50:32.940 108 15469.01 675.62 57048.68 88888.00 2002-04-18 16:50:33.940 108 15468.23 675.13 57047.57 88888.00 2002-04-18 16:50:34.940 108 15467.84 674.63 57048.06 88888.00 2002-04-18 16:50:35.940 108 15467.97 672.77 57048.19 88888.00 2002-04-18 16:50:36.940 108 15467.71 671.78 57047.33 88888.00 2002-04-18 16:50:37.940 108 15467.06 669.80 57047.82 88888.00 2002-04-18 16:50:38.940 108 15468.23 669.93 57047.21 88888.00 2002-04-18 16:50:39.940 108 15468.88 668.56 57047.70 88888.00 2002-04-18 16:50:40.940 108 15469.14 668.32 57046.60 88888.00 2002-04-18 16:50:41.940 108 15469.14 666.83 57047.09 88888.00 2002-04-18 16:50:42.940 108 15469.27 665.84 57046.96 88888.00 2002-04-18 16:50:43.940 108 15468.36 665.47 57046.84 88888.00 2002-04-18 16:50:44.940 108 15468.49 664.85 57047.21 88888.00 2002-04-18 16:50:45.940 108 15468.23 664.60 57046.47 88888.00 2002-04-18 16:50:46.940 108 15467.58 663.48 57046.72 88888.00 2002-04-18 16:50:47.940 108 15467.06 662.87 57046.35 88888.00 2002-04-18 16:50:48.940 108 15466.54 661.26 57046.11 88888.00 2002-04-18 16:50:49.940 108 15466.93 659.89 57045.62 88888.00 2002-04-18 16:50:50.940 108 15467.32 659.65 57045.62 88888.00 2002-04-18 16:50:51.940 108 15468.62 659.89 57045.74 88888.00 2002-04-18 16:50:52.940 108 15469.79 658.90 57045.38 88888.00 2002-04-18 16:50:53.940 108 15470.70 657.66 57044.89 88888.00 2002-04-18 16:50:54.940 108 15472.26 657.54 57045.13 88888.00 2002-04-18 16:50:55.940 108 15472.00 656.43 57045.01 88888.00 2002-04-18 16:50:56.940 108 15472.65 655.31 57045.13 88888.00 2002-04-18 16:50:57.940 108 15473.04 654.32 57045.01 88888.00 2002-04-18 16:50:58.940 108 15473.95 652.34 57044.52 88888.00 2002-04-18 16:50:59.940 108 15474.99 651.35 57044.15 88888.00 2002-04-18 16:51:00.940 108 15474.99 648.99 57044.64 88888.00 2002-04-18 16:51:01.940 108 15475.77 649.12 57045.62 88888.00 2002-04-18 16:51:02.940 108 15476.03 648.62 57044.76 88888.00 2002-04-18 16:51:03.940 108 15476.68 647.88 57044.89 88888.00 2002-04-18 16:51:04.940 108 15476.81 647.38 57045.50 88888.00 2002-04-18 16:51:05.940 108 15476.68 646.76 57044.89 88888.00 2002-04-18 16:51:06.940 108 15476.55 645.90 57045.38 88888.00 2002-04-18 16:51:07.940 108 15476.03 644.91 57045.50 88888.00 2002-04-18 16:51:08.940 108 15476.29 644.04 57045.50 88888.00 2002-04-18 16:51:09.940 108 15477.07 643.79 57045.74 88888.00 2002-04-18 16:51:10.940 108 15477.85 642.31 57045.62 88888.00 2002-04-18 16:51:11.940 108 15478.89 642.68 57046.23 88888.00 2002-04-18 16:51:12.940 108 15478.11 640.70 57046.23 88888.00 2002-04-18 16:51:13.940 108 15478.63 640.20 57045.74 88888.00 2002-04-18 16:51:14.940 108 15479.02 639.58 57046.23 88888.00 2002-04-18 16:51:15.940 108 15478.63 639.95 57045.86 88888.00 2002-04-18 16:51:16.940 108 15479.54 638.84 57046.11 88888.00 2002-04-18 16:51:17.940 108 15479.28 639.21 57046.60 88888.00 2002-04-18 16:51:18.940 108 15479.67 639.09 57046.47 88888.00 2002-04-18 16:51:19.940 108 15480.32 638.47 57045.86 88888.00 2002-04-18 16:51:20.940 108 15479.93 638.84 57046.35 88888.00 2002-04-18 16:51:21.940 108 15480.71 639.09 57046.60 88888.00 2002-04-18 16:51:22.940 108 15479.80 640.32 57046.35 88888.00 2002-04-18 16:51:23.940 108 15479.93 641.81 57046.84 88888.00 2002-04-18 16:51:24.940 108 15480.19 642.55 57046.96 88888.00 2002-04-18 16:51:25.940 108 15479.54 643.17 57046.47 88888.00 2002-04-18 16:51:26.940 108 15479.02 643.79 57046.47 88888.00 2002-04-18 16:51:27.940 108 15478.76 644.41 57047.33 88888.00 2002-04-18 16:51:28.940 108 15478.76 645.28 57047.21 88888.00 2002-04-18 16:51:29.940 108 15476.55 645.40 57047.45 88888.00 2002-04-18 16:51:30.940 108 15475.25 645.77 57047.33 88888.00 2002-04-18 16:51:31.940 108 15473.82 647.01 57047.21 88888.00 2002-04-18 16:51:32.940 108 15474.34 646.89 57047.82 88888.00 2002-04-18 16:51:33.940 108 15474.73 647.26 57047.70 88888.00 2002-04-18 16:51:34.940 108 15473.82 647.88 57048.19 88888.00 2002-04-18 16:51:35.940 108 15472.91 647.76 57047.82 88888.00 2002-04-18 16:51:36.940 108 15471.74 647.01 57048.31 88888.00 2002-04-18 16:51:37.940 108 15472.13 647.26 57048.43 88888.00 2002-04-18 16:51:38.940 108 15471.87 647.01 57048.06 88888.00 2002-04-18 16:51:39.940 108 15471.74 647.14 57048.06 88888.00 2002-04-18 16:51:40.940 108 15471.61 647.14 57048.43 88888.00 2002-04-18 16:51:41.940 108 15472.26 648.25 57048.92 88888.00 2002-04-18 16:51:42.940 108 15473.82 647.88 57048.43 88888.00 2002-04-18 16:51:43.940 108 15474.47 648.75 57049.04 88888.00 2002-04-18 16:51:44.940 108 15477.07 648.99 57049.53 88888.00 2002-04-18 16:51:45.940 108 15478.63 650.23 57050.02 88888.00 2002-04-18 16:51:46.940 108 15479.28 651.84 57049.78 88888.00 2002-04-18 16:51:47.940 108 15480.58 653.45 57051.49 88888.00 2002-04-18 16:51:48.940 108 15480.45 654.44 57051.73 88888.00 2002-04-18 16:51:49.940 108 15481.75 655.81 57051.86 88888.00 2002-04-18 16:51:50.940 108 15482.66 657.42 57052.71 88888.00 2002-04-18 16:51:51.940 108 15482.01 657.54 57052.71 88888.00 2002-04-18 16:51:52.940 108 15481.62 658.04 57054.05 88888.00 2002-04-18 16:51:53.940 108 15480.32 658.16 57054.67 88888.00 2002-04-18 16:51:54.940 108 15478.63 660.14 57054.42 88888.00 2002-04-18 16:51:55.940 108 15476.55 660.76 57054.54 88888.00 2002-04-18 16:51:56.940 108 15474.73 661.38 57054.79 88888.00 2002-04-18 16:51:57.940 108 15473.04 662.99 57055.77 88888.00 2002-04-18 16:51:58.940 108 15470.96 662.99 57056.01 88888.00 2002-04-18 16:51:59.940 108 15467.97 663.61 57055.40 88888.00 2002-04-18 16:52:00.940 108 15465.63 663.11 57056.38 88888.00 2002-04-18 16:52:01.940 108 15463.04 663.11 57056.38 88888.00 2002-04-18 16:52:02.940 108 15461.35 662.74 57054.91 88888.00 2002-04-18 16:52:03.940 108 15459.53 662.25 57056.13 88888.00 2002-04-18 16:52:04.940 108 15457.84 661.50 57055.03 88888.00 2002-04-18 16:52:05.940 108 15455.50 662.00 57055.40 88888.00 2002-04-18 16:52:06.940 108 15453.55 661.87 57054.42 88888.00 2002-04-18 16:52:07.940 108 15453.16 661.75 57054.54 88888.00 2002-04-18 16:52:08.940 108 15452.90 661.63 57054.18 88888.00 2002-04-18 16:52:09.940 108 15452.25 660.88 57054.79 88888.00 2002-04-18 16:52:10.940 108 15452.38 661.13 57054.30 88888.00 2002-04-18 16:52:11.940 108 15451.99 659.77 57053.69 88888.00 2002-04-18 16:52:12.940 108 15452.51 660.14 57053.20 88888.00 2002-04-18 16:52:13.940 108 15451.73 659.65 57053.69 88888.00 2002-04-18 16:52:14.940 108 15452.12 659.03 57053.81 88888.00 2002-04-18 16:52:15.940 108 15451.99 659.15 57052.83 88888.00 2002-04-18 16:52:16.940 108 15452.51 658.78 57052.34 88888.00 2002-04-18 16:52:17.940 108 15452.90 656.92 57052.71 88888.00 2002-04-18 16:52:18.940 108 15453.81 658.04 57052.83 88888.00 2002-04-18 16:52:19.940 108 15453.68 657.04 57053.20 88888.00 2002-04-18 16:52:20.940 108 15453.81 657.04 57052.95 88888.00 2002-04-18 16:52:21.940 108 15454.72 657.79 57053.32 88888.00 2002-04-18 16:52:22.940 108 15455.37 658.53 57053.08 88888.00 2002-04-18 16:52:23.940 108 15456.15 658.53 57052.71 88888.00 2002-04-18 16:52:24.940 108 15457.19 658.65 57053.20 88888.00 2002-04-18 16:52:25.940 108 15457.32 659.89 57053.32 88888.00 2002-04-18 16:52:26.940 108 15457.84 659.03 57052.83 88888.00 2002-04-18 16:52:27.940 108 15458.36 660.02 57052.46 88888.00 2002-04-18 16:52:28.940 108 15458.10 661.26 57052.59 88888.00 2002-04-18 16:52:29.940 108 15457.84 661.75 57052.71 88888.00 2002-04-18 16:52:30.940 108 15458.36 662.25 57051.86 88888.00 2002-04-18 16:52:31.940 108 15458.10 662.25 57053.08 88888.00 2002-04-18 16:52:32.940 108 15458.10 662.62 57052.10 88888.00 2002-04-18 16:52:33.940 108 15457.84 662.12 57052.46 88888.00 2002-04-18 16:52:34.940 108 15458.36 662.12 57051.24 88888.00 2002-04-18 16:52:35.940 108 15458.23 661.26 57051.24 88888.00 2002-04-18 16:52:36.940 108 15460.05 660.51 57051.86 88888.00 2002-04-18 16:52:37.940 108 15460.18 659.89 57051.49 88888.00 2002-04-18 16:52:38.940 108 15460.31 659.15 57051.49 88888.00 2002-04-18 16:52:39.940 108 15459.79 657.42 57051.12 88888.00 2002-04-18 16:52:40.940 108 15459.92 656.05 57051.24 88888.00 2002-04-18 16:52:41.940 108 15460.96 655.31 57050.27 88888.00 2002-04-18 16:52:42.940 108 15460.83 654.69 57050.63 88888.00 2002-04-18 16:52:43.940 108 15461.22 654.07 57050.39 88888.00 2002-04-18 16:52:44.940 108 15462.39 653.82 57049.90 88888.00 2002-04-18 16:52:45.940 108 15462.26 653.33 57049.16 88888.00 2002-04-18 16:52:46.940 108 15463.04 653.58 57049.78 88888.00 2002-04-18 16:52:47.940 108 15462.91 653.33 57049.65 88888.00 2002-04-18 16:52:48.940 108 15464.47 652.96 57049.53 88888.00 2002-04-18 16:52:49.940 108 15465.89 653.20 57048.43 88888.00 2002-04-18 16:52:50.940 108 15467.45 652.83 57049.53 88888.00 2002-04-18 16:52:51.940 108 15468.88 654.20 57048.19 88888.00 2002-04-18 16:52:52.940 108 15470.31 654.32 57048.80 88888.00 2002-04-18 16:52:53.940 108 15469.40 653.82 57048.92 88888.00 2002-04-18 16:52:54.940 108 15471.22 653.20 57048.68 88888.00 2002-04-18 16:52:55.940 108 15471.61 654.32 57048.19 88888.00 2002-04-18 16:52:56.940 108 15471.22 653.82 57048.92 88888.00 2002-04-18 16:52:57.940 108 15472.91 654.32 57048.68 88888.00 2002-04-18 16:52:58.940 108 15472.65 655.06 57048.68 88888.00 2002-04-18 16:52:59.940 108 15472.65 654.32 57048.92 88888.00 2002-04-18 16:53:00.940 108 15473.43 654.44 57049.65 88888.00 2002-04-18 16:53:01.940 108 15473.82 655.06 57049.78 88888.00 2002-04-18 16:53:02.940 108 15474.47 654.69 57049.78 88888.00 2002-04-18 16:53:03.940 108 15474.47 654.57 57050.02 88888.00 2002-04-18 16:53:04.940 108 15474.99 653.45 57050.88 88888.00 2002-04-18 16:53:05.940 108 15475.12 652.83 57050.51 88888.00 2002-04-18 16:53:06.940 108 15475.12 651.22 57051.12 88888.00 2002-04-18 16:53:07.940 108 15475.12 651.47 57051.00 88888.00 2002-04-18 16:53:08.940 108 15475.90 650.23 57051.98 88888.00 2002-04-18 16:53:09.940 108 15474.99 649.37 57052.22 88888.00 2002-04-18 16:53:10.940 108 15475.25 648.37 57051.98 88888.00 2002-04-18 16:53:11.940 108 15476.81 648.75 57052.59 88888.00 2002-04-18 16:53:12.940 108 15477.72 647.38 57052.83 88888.00 2002-04-18 16:53:13.940 108 15479.54 647.88 57053.45 88888.00 2002-04-18 16:53:14.940 108 15481.88 648.00 57053.45 88888.00 2002-04-18 16:53:15.940 108 15483.57 647.51 57053.32 88888.00 2002-04-18 16:53:16.940 108 15484.86 648.50 57054.67 88888.00 2002-04-18 16:53:17.940 108 15486.03 647.76 57054.79 88888.00 2002-04-18 16:53:18.940 108 15486.81 648.50 57056.01 88888.00 2002-04-18 16:53:19.940 108 15486.68 648.37 57055.89 88888.00 2002-04-18 16:53:20.940 108 15486.55 649.24 57056.62 88888.00 2002-04-18 16:53:21.940 108 15484.86 648.62 57057.60 88888.00 2002-04-18 16:53:22.940 108 15484.08 648.13 57057.60 88888.00 2002-04-18 16:53:23.940 108 15483.05 647.51 57058.21 88888.00 2002-04-18 16:53:24.940 108 15481.23 647.51 57057.72 88888.00 2002-04-18 16:53:25.940 108 15480.84 648.25 57058.58 88888.00 2002-04-18 16:53:26.940 108 15479.28 648.99 57058.58 88888.00 2002-04-18 16:53:27.940 108 15477.98 648.75 57058.70 88888.00 2002-04-18 16:53:28.940 108 15476.81 648.99 57059.31 88888.00 2002-04-18 16:53:29.940 108 15476.29 648.87 57058.58 88888.00 2002-04-18 16:53:30.940 108 15475.51 648.75 57059.31 88888.00 2002-04-18 16:53:31.940 108 15474.21 648.99 57058.70 88888.00 2002-04-18 16:53:32.940 108 15474.60 649.37 57058.70 88888.00 2002-04-18 16:53:33.940 108 15474.86 649.49 57059.07 88888.00 2002-04-18 16:53:34.940 108 15474.73 649.74 57059.31 88888.00 2002-04-18 16:53:35.940 108 15474.86 649.49 57059.68 88888.00 2002-04-18 16:53:36.940 108 15475.12 649.74 57060.05 88888.00 2002-04-18 16:53:37.940 108 15474.99 650.11 57060.29 88888.00 2002-04-18 16:53:38.940 108 15476.42 650.73 57060.78 88888.00 2002-04-18 16:53:39.940 108 15476.55 651.59 57060.54 88888.00 2002-04-18 16:53:40.940 108 15476.94 652.34 57061.39 88888.00 2002-04-18 16:53:41.940 108 15477.20 651.97 57062.37 88888.00 2002-04-18 16:53:42.940 108 15476.29 652.09 57062.61 88888.00 2002-04-18 16:53:43.940 108 15474.34 650.23 57062.73 88888.00 2002-04-18 16:53:44.940 108 15473.30 649.74 57063.10 88888.00 2002-04-18 16:53:45.940 108 15471.48 648.50 57063.47 88888.00 2002-04-18 16:53:46.940 108 15469.53 646.89 57063.59 88888.00 2002-04-18 16:53:47.940 108 15467.84 645.03 57064.57 88888.00 2002-04-18 16:53:48.940 108 15465.50 643.92 57063.96 88888.00 2002-04-18 16:53:49.940 108 15464.47 643.42 57064.32 88888.00 2002-04-18 16:53:50.940 108 15462.65 641.32 57064.45 88888.00 2002-04-18 16:53:51.940 108 15462.39 641.69 57064.57 88888.00 2002-04-18 16:53:52.940 108 15461.74 641.19 57064.08 88888.00 2002-04-18 16:53:53.940 108 15460.57 641.19 57064.20 88888.00 2002-04-18 16:53:54.940 108 15459.92 641.19 57063.84 88888.00 2002-04-18 16:53:55.940 108 15459.40 641.56 57064.45 88888.00 2002-04-18 16:53:56.940 108 15459.14 642.43 57064.20 88888.00 2002-04-18 16:53:57.940 108 15458.36 643.05 57063.84 88888.00 2002-04-18 16:53:58.940 108 15458.10 642.93 57063.96 88888.00 2002-04-18 16:53:59.940 108 15457.58 643.30 57063.71 88888.00 2002-04-18 16:54:00.940 108 15457.71 642.06 57063.96 88888.00 2002-04-18 16:54:01.940 108 15456.67 641.32 57063.47 88888.00 2002-04-18 16:54:02.940 108 15457.06 640.82 57063.47 88888.00 2002-04-18 16:54:03.940 108 15456.02 641.32 57063.35 88888.00 2002-04-18 16:54:04.940 108 15455.11 641.81 57063.96 88888.00 2002-04-18 16:54:05.940 108 15456.28 641.69 57063.96 88888.00 2002-04-18 16:54:06.940 108 15455.11 641.19 57063.35 88888.00 2002-04-18 16:54:07.940 108 15454.33 641.44 57063.10 88888.00 2002-04-18 16:54:08.940 108 15453.68 639.58 57063.84 88888.00 2002-04-18 16:54:09.940 108 15452.90 639.70 57064.08 88888.00 2002-04-18 16:54:10.940 108 15452.51 639.09 57064.32 88888.00 2002-04-18 16:54:11.940 108 15453.03 638.59 57063.71 88888.00 2002-04-18 16:54:12.940 108 15451.21 637.48 57064.08 88888.00 2002-04-18 16:54:13.940 108 15449.78 635.74 57063.84 88888.00 2002-04-18 16:54:14.940 108 15449.26 635.62 57064.08 88888.00 2002-04-18 16:54:15.940 108 15449.39 634.38 57063.23 88888.00 2002-04-18 16:54:16.940 108 15448.87 632.89 57063.35 88888.00 2002-04-18 16:54:17.940 108 15447.58 631.78 57062.73 88888.00 2002-04-18 16:54:18.940 108 15446.54 629.92 57062.61 88888.00 2002-04-18 16:54:19.940 108 15444.46 630.17 57061.76 88888.00 2002-04-18 16:54:20.940 108 15444.20 629.92 57061.39 88888.00 2002-04-18 16:54:21.940 108 15444.33 629.18 57060.90 88888.00 2002-04-18 16:54:22.940 108 15443.42 629.55 57060.29 88888.00 2002-04-18 16:54:23.940 108 15442.51 630.17 57059.92 88888.00 2002-04-18 16:54:24.940 108 15442.77 629.92 57059.56 88888.00 2002-04-18 16:54:25.940 108 15442.77 630.79 57060.17 88888.00 2002-04-18 16:54:26.940 108 15442.90 630.42 57059.68 88888.00 2002-04-18 16:54:27.940 108 15443.55 629.67 57060.05 88888.00 2002-04-18 16:54:28.940 108 15443.94 628.81 57060.05 88888.00 2002-04-18 16:54:29.940 108 15443.81 629.30 57059.31 88888.00 2002-04-18 16:54:30.940 108 15444.20 629.55 57060.05 88888.00 2002-04-18 16:54:31.940 108 15445.50 630.91 57059.19 88888.00 2002-04-18 16:54:32.940 108 15446.15 632.89 57059.80 88888.00 2002-04-18 16:54:33.940 108 15446.28 634.63 57058.82 88888.00 2002-04-18 16:54:34.940 108 15446.41 635.12 57058.95 88888.00 2002-04-18 16:54:35.940 108 15446.80 635.12 57058.70 88888.00 2002-04-18 16:54:36.940 108 15446.54 635.25 57058.95 88888.00 2002-04-18 16:54:37.940 108 15447.45 635.49 57059.07 88888.00 2002-04-18 16:54:38.940 108 15447.06 635.49 57058.95 88888.00 2002-04-18 16:54:39.940 108 15446.54 635.49 57059.31 88888.00 2002-04-18 16:54:40.940 108 15445.89 636.61 57059.68 88888.00 2002-04-18 16:54:41.940 108 15445.37 636.61 57059.31 88888.00 2002-04-18 16:54:42.940 108 15444.46 637.48 57059.19 88888.00 2002-04-18 16:54:43.940 108 15443.55 637.60 57059.80 88888.00 2002-04-18 16:54:44.940 108 15442.25 637.85 57059.43 88888.00 2002-04-18 16:54:45.940 108 15443.16 638.96 57060.17 88888.00 2002-04-18 16:54:46.940 108 15443.94 639.09 57059.07 88888.00 2002-04-18 16:54:47.940 108 15444.72 639.83 57059.56 88888.00 2002-04-18 16:54:48.940 108 15445.11 639.46 57058.46 88888.00 2002-04-18 16:54:49.940 108 15444.33 638.22 57058.95 88888.00 2002-04-18 16:54:50.940 108 15444.20 636.73 57058.95 88888.00 2002-04-18 16:54:51.940 108 15443.29 636.98 57058.70 88888.00 2002-04-18 16:54:52.940 108 15441.99 636.24 57057.97 88888.00 2002-04-18 16:54:53.940 108 15441.08 635.49 57057.72 88888.00 2002-04-18 16:54:54.940 108 15440.17 634.63 57058.09 88888.00 2002-04-18 16:54:55.940 108 15439.39 633.76 57057.36 88888.00 2002-04-18 16:54:56.940 108 15439.78 633.26 57057.60 88888.00 2002-04-18 16:54:57.940 108 15439.91 633.64 57057.36 88888.00 2002-04-18 16:54:58.940 108 15440.30 634.38 57057.23 88888.00 2002-04-18 16:54:59.940 108 15440.30 635.49 57057.97 88888.00 2002-04-18 16:55:00.940 108 15439.78 635.74 57056.87 88888.00 2002-04-18 16:55:01.940 108 15439.65 636.61 57056.38 88888.00 2002-04-18 16:55:02.940 108 15439.65 636.86 57057.36 88888.00 2002-04-18 16:55:03.940 108 15439.52 636.86 57056.62 88888.00 2002-04-18 16:55:04.940 108 15439.39 637.60 57056.87 88888.00 2002-04-18 16:55:05.940 108 15439.78 638.84 57056.01 88888.00 2002-04-18 16:55:06.940 108 15439.26 638.34 57055.89 88888.00 2002-04-18 16:55:07.940 108 15438.35 638.71 57056.01 88888.00 2002-04-18 16:55:08.940 108 15438.09 639.21 57055.52 88888.00 2002-04-18 16:55:09.940 108 15437.18 638.34 57056.62 88888.00 2002-04-18 16:55:10.940 108 15435.49 638.22 57056.13 88888.00 2002-04-18 16:55:11.940 108 15434.97 638.96 57056.01 88888.00 2002-04-18 16:55:12.940 108 15434.32 638.96 57055.77 88888.00 2002-04-18 16:55:13.940 108 15435.36 638.84 57055.52 88888.00 2002-04-18 16:55:14.940 108 15435.23 638.84 57055.28 88888.00 2002-04-18 16:55:15.940 108 15435.75 638.84 57055.64 88888.00 2002-04-18 16:55:16.940 108 15435.49 639.09 57056.13 88888.00 2002-04-18 16:55:17.940 108 15436.01 639.21 57055.28 88888.00 2002-04-18 16:55:18.940 108 15435.62 638.96 57055.40 88888.00 2002-04-18 16:55:19.940 108 15434.71 639.33 57055.16 88888.00 2002-04-18 16:55:20.940 108 15434.71 639.58 57054.54 88888.00 2002-04-18 16:55:21.940 108 15434.19 640.20 57055.16 88888.00 2002-04-18 16:55:22.940 108 15434.06 639.21 57054.67 88888.00 2002-04-18 16:55:23.940 108 15434.06 638.96 57054.05 88888.00 2002-04-18 16:55:24.940 108 15433.67 638.96 57053.93 88888.00 2002-04-18 16:55:25.940 108 15432.37 638.22 57053.69 88888.00 2002-04-18 16:55:26.940 108 15432.63 638.47 57053.81 88888.00 2002-04-18 16:55:27.940 108 15432.63 637.35 57054.05 88888.00 2002-04-18 16:55:28.940 108 15431.98 636.98 57053.81 88888.00 2002-04-18 16:55:29.940 108 15432.50 636.24 57053.69 88888.00 2002-04-18 16:55:30.940 108 15432.37 636.36 57053.93 88888.00 2002-04-18 16:55:31.940 108 15433.41 636.61 57053.69 88888.00 2002-04-18 16:55:32.940 108 15434.71 637.35 57054.05 88888.00 2002-04-18 16:55:33.940 108 15435.75 637.85 57054.18 88888.00 2002-04-18 16:55:34.940 108 15435.88 637.23 57053.93 88888.00 2002-04-18 16:55:35.940 108 15436.40 638.09 57053.69 88888.00 2002-04-18 16:55:36.940 108 15438.09 636.48 57054.54 88888.00 2002-04-18 16:55:37.940 108 15438.48 636.48 57054.67 88888.00 2002-04-18 16:55:38.940 108 15439.26 636.86 57054.67 88888.00 2002-04-18 16:55:39.940 108 15439.26 636.48 57056.38 88888.00 2002-04-18 16:55:40.940 108 15439.52 636.36 57055.77 88888.00 2002-04-18 16:55:41.940 108 15439.52 636.48 57056.62 88888.00 2002-04-18 16:55:42.940 108 15440.56 637.10 57056.01 88888.00 2002-04-18 16:55:43.940 108 15440.17 638.71 57056.75 88888.00 2002-04-18 16:55:44.940 108 15440.17 639.21 57056.99 88888.00 2002-04-18 16:55:45.940 108 15439.13 639.70 57057.23 88888.00 2002-04-18 16:55:46.940 108 15438.61 640.45 57057.11 88888.00 2002-04-18 16:55:47.940 108 15440.43 640.82 57057.84 88888.00 2002-04-18 16:55:48.940 108 15441.47 642.80 57057.72 88888.00 2002-04-18 16:55:49.940 108 15442.64 643.17 57057.97 88888.00 2002-04-18 16:55:50.940 108 15444.98 643.79 57058.46 88888.00 2002-04-18 16:55:51.940 108 15445.24 645.15 57059.43 88888.00 2002-04-18 16:55:52.940 108 15447.19 646.02 57059.68 88888.00 2002-04-18 16:55:53.940 108 15448.74 645.65 57060.05 88888.00 2002-04-18 16:55:54.940 108 15450.69 645.40 57060.29 88888.00 2002-04-18 16:55:55.940 108 15451.47 646.02 57061.14 88888.00 2002-04-18 16:55:56.940 108 15453.29 645.15 57062.12 88888.00 2002-04-18 16:55:57.940 108 15454.85 645.53 57063.10 88888.00 2002-04-18 16:55:58.940 108 15455.89 644.91 57063.59 88888.00 2002-04-18 16:55:59.940 108 15456.93 644.54 57064.45 88888.00 2002-04-18 16:56:00.940 108 15457.97 643.67 57064.94 88888.00 2002-04-18 16:56:01.940 108 15459.40 642.80 57066.53 88888.00 2002-04-18 16:56:02.940 108 15459.27 642.55 57066.40 88888.00 2002-04-18 16:56:03.940 108 15460.44 641.81 57066.53 88888.00 2002-04-18 16:56:04.940 108 15460.57 641.69 57067.38 88888.00 2002-04-18 16:56:05.940 108 15461.22 640.45 57068.61 88888.00 2002-04-18 16:56:06.940 108 15459.79 639.58 57068.36 88888.00 2002-04-18 16:56:07.940 108 15457.45 638.59 57069.58 88888.00 2002-04-18 16:56:08.940 108 15456.41 637.72 57068.73 88888.00 2002-04-18 16:56:09.940 108 15455.11 636.73 57069.21 88888.00 2002-04-18 16:56:10.940 108 15454.46 636.98 57069.71 88888.00 2002-04-18 16:56:11.940 108 15453.81 637.35 57069.71 88888.00 2002-04-18 16:56:12.940 108 15453.55 636.11 57069.71 88888.00 2002-04-18 16:56:13.940 108 15452.38 637.10 57069.46 88888.00 2002-04-18 16:56:14.940 108 15451.47 637.60 57069.21 88888.00 2002-04-18 16:56:15.940 108 15451.47 638.22 57069.46 88888.00 2002-04-18 16:56:16.940 108 15451.60 638.09 57068.85 88888.00 2002-04-18 16:56:17.940 108 15450.04 637.85 57068.73 88888.00 2002-04-18 16:56:18.940 108 15449.39 636.86 57068.73 88888.00 2002-04-18 16:56:19.940 108 15447.83 635.12 57068.24 88888.00 2002-04-18 16:56:20.940 108 15447.71 634.13 57069.34 88888.00 2002-04-18 16:56:21.940 108 15445.89 631.90 57069.46 88888.00 2002-04-18 16:56:22.940 108 15445.89 630.91 57069.95 88888.00 2002-04-18 16:56:23.940 108 15445.24 630.17 57069.58 88888.00 2002-04-18 16:56:24.940 108 15444.72 628.56 57069.46 88888.00 2002-04-18 16:56:25.940 108 15444.72 627.32 57070.44 88888.00 2002-04-18 16:56:26.940 108 15444.07 626.08 57070.80 88888.00 2002-04-18 16:56:27.940 108 15441.86 625.21 57070.56 88888.00 2002-04-18 16:56:28.940 108 15442.77 624.84 57070.44 88888.00 2002-04-18 16:56:29.940 108 15442.64 624.22 57070.44 88888.00 2002-04-18 16:56:30.940 108 15441.99 624.10 57070.20 88888.00 2002-04-18 16:56:31.940 108 15442.12 623.36 57070.07 88888.00 2002-04-18 16:56:32.940 108 15443.42 623.60 57070.68 88888.00 2002-04-18 16:56:33.940 108 15443.55 623.73 57070.07 88888.00 2002-04-18 16:56:34.940 108 15444.33 623.98 57070.44 88888.00 2002-04-18 16:56:35.940 108 15445.11 623.85 57070.44 88888.00 2002-04-18 16:56:36.940 108 15445.63 624.72 57070.44 88888.00 2002-04-18 16:56:37.940 108 15445.11 625.71 57069.95 88888.00 2002-04-18 16:56:38.940 108 15444.85 626.82 57069.83 88888.00 2002-04-18 16:56:39.940 108 15445.37 626.82 57069.58 88888.00 2002-04-18 16:56:40.940 108 15445.76 627.20 57069.58 88888.00 2002-04-18 16:56:41.940 108 15446.02 628.19 57069.46 88888.00 2002-04-18 16:56:42.940 108 15446.15 629.67 57069.83 88888.00 2002-04-18 16:56:43.940 108 15446.41 629.43 57069.83 88888.00 2002-04-18 16:56:44.940 108 15446.41 630.54 57068.97 88888.00 2002-04-18 16:56:45.940 108 15446.02 631.90 57069.09 88888.00 2002-04-18 16:56:46.940 108 15446.41 632.52 57068.61 88888.00 2002-04-18 16:56:47.940 108 15446.28 633.02 57068.36 88888.00 2002-04-18 16:56:48.940 108 15445.63 633.64 57068.48 88888.00 2002-04-18 16:56:49.940 108 15445.11 633.76 57068.12 88888.00 2002-04-18 16:56:50.940 108 15444.20 633.51 57068.61 88888.00 2002-04-18 16:56:51.940 108 15441.73 632.89 57068.48 88888.00 2002-04-18 16:56:52.940 108 15440.04 632.65 57067.62 88888.00 2002-04-18 16:56:53.940 108 15438.61 631.78 57067.87 88888.00 2002-04-18 16:56:54.940 108 15437.44 630.91 57067.62 88888.00 2002-04-18 16:56:55.940 108 15435.88 630.29 57067.50 88888.00 2002-04-18 16:56:56.940 108 15435.88 629.05 57067.38 88888.00 2002-04-18 16:56:57.940 108 15435.88 628.43 57065.91 88888.00 2002-04-18 16:56:58.940 108 15436.01 628.93 57066.28 88888.00 2002-04-18 16:56:59.940 108 15436.01 629.30 57066.04 88888.00 2002-04-18 16:57:00.940 108 15436.66 629.67 57065.67 88888.00 2002-04-18 16:57:01.940 108 15438.09 630.79 57065.91 88888.00 2002-04-18 16:57:02.940 108 15438.48 629.92 57065.30 88888.00 2002-04-18 16:57:03.940 108 15439.13 629.55 57065.30 88888.00 2002-04-18 16:57:04.940 108 15438.22 628.93 57065.55 88888.00 2002-04-18 16:57:05.940 108 15439.91 629.55 57065.79 88888.00 2002-04-18 16:57:06.940 108 15440.04 629.43 57065.91 88888.00 2002-04-18 16:57:07.940 108 15440.82 629.30 57065.91 88888.00 2002-04-18 16:57:08.940 108 15441.73 629.55 57065.67 88888.00 2002-04-18 16:57:09.940 108 15441.99 629.43 57066.16 88888.00 2002-04-18 16:57:10.940 108 15441.86 629.30 57066.28 88888.00 2002-04-18 16:57:11.940 108 15441.34 628.81 57066.53 88888.00 2002-04-18 16:57:12.940 108 15441.60 629.30 57067.62 88888.00 2002-04-18 16:57:13.940 108 15442.38 630.29 57067.50 88888.00 2002-04-18 16:57:14.940 108 15442.64 629.92 57067.38 88888.00 2002-04-18 16:57:15.940 108 15443.42 631.16 57067.38 88888.00 2002-04-18 16:57:16.940 108 15443.55 631.65 57068.24 88888.00 2002-04-18 16:57:17.940 108 15444.33 632.03 57068.24 88888.00 2002-04-18 16:57:18.940 108 15444.59 632.15 57068.48 88888.00 2002-04-18 16:57:19.940 108 15444.46 632.27 57069.09 88888.00 2002-04-18 16:57:20.940 108 15444.46 632.15 57068.61 88888.00 2002-04-18 16:57:21.940 108 15444.20 632.15 57069.46 88888.00 2002-04-18 16:57:22.940 108 15445.24 632.15 57069.95 88888.00 2002-04-18 16:57:23.940 108 15446.15 632.65 57069.83 88888.00 2002-04-18 16:57:24.940 108 15446.28 632.77 57070.56 88888.00 2002-04-18 16:57:25.940 108 15446.93 632.77 57070.68 88888.00 2002-04-18 16:57:26.940 108 15446.02 631.90 57070.56 88888.00 2002-04-18 16:57:27.940 108 15446.15 631.65 57071.17 88888.00 2002-04-18 16:57:28.940 108 15446.02 630.66 57070.68 88888.00 2002-04-18 16:57:29.940 108 15446.93 629.67 57071.79 88888.00 2002-04-18 16:57:30.940 108 15447.06 627.94 57071.91 88888.00 2002-04-18 16:57:31.940 108 15447.19 626.95 57072.76 88888.00 2002-04-18 16:57:32.940 108 15447.96 626.33 57073.01 88888.00 2002-04-18 16:57:33.940 108 15449.52 625.71 57072.76 88888.00 2002-04-18 16:57:34.940 108 15451.47 626.08 57073.25 88888.00 2002-04-18 16:57:35.940 108 15454.33 626.95 57073.01 88888.00 2002-04-18 16:57:36.940 108 15456.93 627.32 57073.25 88888.00 2002-04-18 16:57:37.940 108 15459.01 626.70 57073.98 88888.00 2002-04-18 16:57:38.940 108 15460.18 626.58 57073.98 88888.00 2002-04-18 16:57:39.940 108 15460.70 626.58 57074.72 88888.00 2002-04-18 16:57:40.940 108 15461.35 625.96 57074.35 88888.00 2002-04-18 16:57:41.940 108 15462.00 623.98 57074.84 88888.00 2002-04-18 16:57:42.940 108 15462.00 622.98 57074.60 88888.00 2002-04-18 16:57:43.940 108 15461.48 622.37 57075.09 88888.00 2002-04-18 16:57:44.940 108 15462.00 622.12 57075.33 88888.00 2002-04-18 16:57:45.940 108 15461.48 621.50 57075.70 88888.00 2002-04-18 16:57:46.940 108 15461.35 621.25 57075.33 88888.00 2002-04-18 16:57:47.940 108 15461.22 620.38 57074.96 88888.00 2002-04-18 16:57:48.940 108 15460.70 619.52 57075.57 88888.00 2002-04-18 16:57:49.940 108 15459.66 618.53 57075.70 88888.00 2002-04-18 16:57:50.940 108 15459.66 618.28 57075.09 88888.00 2002-04-18 16:57:51.940 108 15459.01 617.16 57073.86 88888.00 2002-04-18 16:57:52.940 108 15458.10 616.17 57075.21 88888.00 2002-04-18 16:57:53.940 108 15456.28 614.19 57074.35 88888.00 2002-04-18 16:57:54.940 108 15454.98 612.58 57074.47 88888.00 2002-04-18 16:57:55.940 108 15452.38 611.34 57073.38 88888.00 2002-04-18 16:57:56.940 108 15452.25 609.48 57073.25 88888.00 2002-04-18 16:57:57.940 108 15449.65 608.25 57073.50 88888.00 2002-04-18 16:57:58.940 108 15448.09 607.26 57072.39 88888.00 2002-04-18 16:57:59.940 108 15445.24 607.50 57072.88 88888.00 2002-04-18 16:58:00.940 108 15443.81 606.88 57071.66 88888.00 2002-04-18 16:58:01.940 108 15441.47 607.75 57072.15 88888.00 2002-04-18 16:58:02.940 108 15440.82 606.76 57070.56 88888.00 2002-04-18 16:58:03.940 108 15439.26 607.01 57070.93 88888.00 2002-04-18 16:58:04.940 108 15437.96 606.76 57069.83 88888.00 2002-04-18 16:58:05.940 108 15437.31 606.51 57070.07 88888.00 2002-04-18 16:58:06.940 108 15437.05 606.14 57069.09 88888.00 2002-04-18 16:58:07.940 108 15434.84 607.01 57069.46 88888.00 2002-04-18 16:58:08.940 108 15434.45 606.76 57068.48 88888.00 2002-04-18 16:58:09.940 108 15434.06 606.64 57067.99 88888.00 2002-04-18 16:58:10.940 108 15432.37 606.76 57067.75 88888.00 2002-04-18 16:58:11.940 108 15433.28 607.01 57068.12 88888.00 2002-04-18 16:58:12.940 108 15433.28 607.13 57067.87 88888.00 2002-04-18 16:58:13.940 108 15434.19 608.00 57068.36 88888.00 2002-04-18 16:58:14.940 108 15434.58 609.36 57068.48 88888.00 2002-04-18 16:58:15.940 108 15436.66 610.10 57068.73 88888.00 2002-04-18 16:58:16.940 108 15436.79 611.59 57068.73 88888.00 2002-04-18 16:58:17.940 108 15437.31 612.58 57069.34 88888.00 2002-04-18 16:58:18.940 108 15439.65 614.07 57070.07 88888.00 2002-04-18 16:58:19.940 108 15441.47 615.06 57071.17 88888.00 2002-04-18 16:58:20.940 108 15442.77 616.42 57071.54 88888.00 2002-04-18 16:58:21.940 108 15444.98 616.05 57072.27 88888.00 2002-04-18 16:58:22.940 108 15446.54 617.16 57073.13 88888.00 2002-04-18 16:58:23.940 108 15447.83 618.28 57073.86 88888.00 2002-04-18 16:58:24.940 108 15448.48 619.02 57074.23 88888.00 2002-04-18 16:58:25.940 108 15448.87 619.64 57075.33 88888.00 2002-04-18 16:58:26.940 108 15449.78 619.76 57076.31 88888.00 2002-04-18 16:58:27.940 108 15449.39 620.14 57075.82 88888.00 2002-04-18 16:58:28.940 108 15449.00 620.26 57076.18 88888.00 2002-04-18 16:58:29.940 108 15447.83 620.14 57075.94 88888.00 2002-04-18 16:58:30.940 108 15445.76 619.76 57076.18 88888.00 2002-04-18 16:58:31.940 108 15443.94 618.77 57076.06 88888.00 2002-04-18 16:58:32.940 108 15441.86 616.92 57076.31 88888.00 2002-04-18 16:58:33.940 108 15439.26 616.54 57075.09 88888.00 2002-04-18 16:58:34.940 108 15437.83 616.30 57075.09 88888.00 2002-04-18 16:58:35.940 108 15434.32 615.18 57074.35 88888.00 2002-04-18 16:58:36.940 108 15431.33 615.80 57073.74 88888.00 2002-04-18 16:58:37.940 108 15429.38 615.06 57073.25 88888.00 2002-04-18 16:58:38.940 108 15427.96 614.31 57072.76 88888.00 2002-04-18 16:58:39.940 108 15427.31 613.94 57071.79 88888.00 2002-04-18 16:58:40.940 108 15425.36 614.81 57071.66 88888.00 2002-04-18 16:58:41.940 108 15424.06 614.44 57071.79 88888.00 2002-04-18 16:58:42.940 108 15423.02 614.81 57071.17 88888.00 2002-04-18 16:58:43.940 108 15422.76 614.07 57071.05 88888.00 2002-04-18 16:58:44.940 108 15421.20 613.32 57070.32 88888.00 2002-04-18 16:58:45.940 108 15420.42 612.46 57070.07 88888.00 2002-04-18 16:58:46.940 108 15419.12 611.34 57070.20 88888.00 2002-04-18 16:58:47.940 108 15416.91 610.60 57069.21 88888.00 2002-04-18 16:58:48.940 108 15415.48 609.36 57068.85 88888.00 2002-04-18 16:58:49.940 108 15413.79 608.25 57068.73 88888.00 2002-04-18 16:58:50.940 108 15413.01 607.26 57067.99 88888.00 2002-04-18 16:58:51.940 108 15411.84 607.01 57068.36 88888.00 2002-04-18 16:58:52.940 108 15412.23 606.64 57067.87 88888.00 2002-04-18 16:58:53.940 108 15413.14 606.14 57067.99 88888.00 2002-04-18 16:58:54.940 108 15414.18 606.88 57067.99 88888.00 2002-04-18 16:58:55.940 108 15416.00 607.13 57069.09 88888.00 2002-04-18 16:58:56.940 108 15418.73 606.51 57068.85 88888.00 2002-04-18 16:58:57.940 108 15421.07 607.38 57069.34 88888.00 2002-04-18 16:58:58.940 108 15425.23 608.74 57069.95 88888.00 2002-04-18 16:58:59.940 108 15428.74 610.60 57070.44 88888.00 2002-04-18 16:59:00.940 108 15433.15 613.82 57071.29 88888.00 2002-04-18 16:59:01.940 108 15437.83 616.79 57071.66 88888.00 2002-04-18 16:59:02.940 108 15442.64 620.26 57073.38 88888.00 2002-04-18 16:59:03.940 108 15448.09 622.37 57074.72 88888.00 2002-04-18 16:59:04.940 108 15450.69 623.85 57075.94 88888.00 2002-04-18 16:59:05.940 108 15452.51 624.59 57077.90 88888.00 2002-04-18 16:59:06.940 108 15453.94 624.47 57078.27 88888.00 2002-04-18 16:59:07.940 108 15454.72 624.97 57080.34 88888.00 2002-04-18 16:59:08.940 108 15456.02 623.85 57082.05 88888.00 2002-04-18 16:59:09.940 108 15456.15 624.97 57082.54 88888.00 2002-04-18 16:59:10.940 108 15455.89 625.21 57083.77 88888.00 2002-04-18 16:59:11.940 108 15455.89 625.34 57085.48 88888.00 2002-04-18 16:59:12.940 108 15453.94 624.72 57085.96 88888.00 2002-04-18 16:59:13.940 108 15454.59 624.97 57086.58 88888.00 2002-04-18 16:59:14.940 108 15454.07 624.35 57086.09 88888.00 2002-04-18 16:59:15.940 108 15451.60 623.23 57086.70 88888.00 2002-04-18 16:59:16.940 108 15450.69 622.74 57086.70 88888.00 2002-04-18 16:59:17.940 108 15449.00 621.62 57087.43 88888.00 2002-04-18 16:59:18.940 108 15447.45 620.26 57086.33 88888.00 2002-04-18 16:59:19.940 108 15445.63 619.52 57085.84 88888.00 2002-04-18 16:59:20.940 108 15444.85 618.15 57084.99 88888.00 2002-04-18 16:59:21.940 108 15443.29 616.05 57084.87 88888.00 2002-04-18 16:59:22.940 108 15442.12 613.82 57083.40 88888.00 2002-04-18 16:59:23.940 108 15440.82 611.34 57083.40 88888.00 2002-04-18 16:59:24.940 108 15439.00 610.35 57082.42 88888.00 2002-04-18 16:59:25.940 108 15437.83 609.11 57081.20 88888.00 2002-04-18 16:59:26.940 108 15437.83 607.87 57081.07 88888.00 2002-04-18 16:59:27.940 108 15438.87 607.01 57080.95 88888.00 2002-04-18 16:59:28.940 108 15439.13 606.76 57079.24 88888.00 2002-04-18 16:59:29.940 108 15439.39 606.76 57079.12 88888.00 2002-04-18 16:59:30.940 108 15439.39 606.26 57078.14 88888.00 2002-04-18 16:59:31.940 108 15439.65 605.65 57078.27 88888.00 2002-04-18 16:59:32.940 108 15440.56 605.52 57078.63 88888.00 2002-04-18 16:59:33.940 108 15440.69 604.78 57078.02 88888.00 2002-04-18 16:59:34.940 108 15440.69 604.90 57078.14 88888.00 2002-04-18 16:59:35.940 108 15441.08 605.15 57078.14 88888.00 2002-04-18 16:59:36.940 108 15441.73 606.88 57077.41 88888.00 2002-04-18 16:59:37.940 108 15442.64 607.50 57076.92 88888.00 2002-04-18 16:59:38.940 108 15441.73 610.10 57076.43 88888.00 2002-04-18 16:59:39.940 108 15440.82 611.09 57076.92 88888.00 2002-04-18 16:59:40.940 108 15441.21 612.58 57076.55 88888.00 2002-04-18 16:59:41.940 108 15438.74 613.57 57076.31 88888.00 2002-04-18 16:59:42.940 108 15438.09 615.55 57075.57 88888.00 2002-04-18 16:59:43.940 108 15437.44 615.80 57075.21 88888.00 2002-04-18 16:59:44.940 108 15435.49 616.79 57075.57 88888.00 2002-04-18 16:59:45.940 108 15434.06 616.79 57074.72 88888.00 2002-04-18 16:59:46.940 108 15432.63 616.79 57074.11 88888.00 2002-04-18 16:59:47.940 108 15430.04 616.30 57074.60 88888.00 2002-04-18 16:59:48.940 108 15429.77 616.05 57073.25 88888.00 2002-04-18 16:59:49.940 108 15427.83 615.43 57072.88 88888.00 2002-04-18 16:59:50.940 108 15425.62 615.43 57072.52 88888.00 2002-04-18 16:59:51.940 108 15423.54 616.30 57071.54 88888.00 2002-04-18 16:59:52.940 108 15422.76 616.79 57070.80 88888.00 2002-04-18 16:59:53.940 108 15421.07 618.28 57071.29 88888.00 2002-04-18 16:59:54.940 108 15419.64 617.41 57070.80 88888.00 2002-04-18 16:59:55.940 108 15418.60 618.15 57069.95 88888.00 2002-04-18 17:00:00.940 108 15410.42 612.46 57067.62 88888.00 2002-04-18 17:00:01.940 108 15408.73 609.73 57066.04 88888.00 2002-04-18 17:00:02.940 108 15406.39 609.11 57066.28 88888.00 2002-04-18 17:00:03.940 108 15404.57 608.25 57065.18 88888.00 2002-04-18 17:00:04.940 108 15401.58 609.48 57064.57 88888.00 2002-04-18 17:00:05.940 108 15399.63 608.74 57063.84 88888.00 2002-04-18 17:00:06.940 108 15396.90 608.99 57063.23 88888.00 2002-04-18 17:00:07.940 108 15395.47 608.12 57062.73 88888.00 2002-04-18 17:00:08.940 108 15392.36 608.00 57061.64 88888.00 2002-04-18 17:00:09.940 108 15390.15 607.38 57060.78 88888.00 2002-04-18 17:00:10.940 108 15387.68 607.75 57060.29 88888.00 2002-04-18 17:00:11.940 108 15385.08 607.38 57059.56 88888.00 2002-04-18 17:00:12.940 108 15383.00 606.26 57058.58 88888.00 2002-04-18 17:00:13.940 108 15380.27 606.14 57057.97 88888.00 2002-04-18 17:00:14.940 108 15378.45 605.77 57056.75 88888.00 2002-04-18 17:00:15.940 108 15376.24 605.15 57056.25 88888.00 2002-04-18 17:00:16.940 108 15374.43 604.78 57055.40 88888.00 2002-04-18 17:00:17.940 108 15372.74 604.16 57055.16 88888.00 2002-04-18 17:00:18.940 108 15372.61 603.66 57054.05 88888.00 2002-04-18 17:00:19.940 108 15371.31 603.17 57053.57 88888.00 2002-04-18 17:00:20.940 108 15371.18 602.80 57053.69 88888.00 2002-04-18 17:00:21.940 108 15370.53 602.30 57053.20 88888.00 2002-04-18 17:00:22.940 108 15369.75 602.30 57052.46 88888.00 2002-04-18 17:00:23.940 108 15369.75 603.42 57052.22 88888.00 2002-04-18 17:00:24.940 108 15369.49 602.55 57052.71 88888.00 2002-04-18 17:00:25.940 108 15370.40 602.92 57052.22 88888.00 2002-04-18 17:00:26.940 108 15370.14 602.92 57052.10 88888.00 2002-04-18 17:00:27.940 108 15369.23 603.91 57051.61 88888.00 2002-04-18 17:00:28.940 108 15369.75 604.04 57052.10 88888.00 2002-04-18 17:00:29.940 108 15370.14 604.53 57051.73 88888.00 2002-04-18 17:00:30.940 108 15370.92 604.41 57051.86 88888.00 2002-04-18 17:00:31.940 108 15370.66 605.40 57052.59 88888.00 2002-04-18 17:00:32.940 108 15370.14 605.77 57052.34 88888.00 2002-04-18 17:00:33.940 108 15370.79 606.02 57052.10 88888.00 2002-04-18 17:00:34.940 108 15370.66 607.50 57052.59 88888.00 2002-04-18 17:00:35.940 108 15371.44 608.12 57052.10 88888.00 2002-04-18 17:00:36.940 108 15371.96 609.73 57052.95 88888.00 2002-04-18 17:00:37.940 108 15372.48 610.10 57052.71 88888.00 2002-04-18 17:00:38.940 108 15372.74 610.85 57053.32 88888.00 2002-04-18 17:00:39.940 108 15374.04 612.33 57053.81 88888.00 2002-04-18 17:00:40.940 108 15373.78 612.58 57053.93 88888.00 2002-04-18 17:00:41.940 108 15374.56 612.58 57054.67 88888.00 2002-04-18 17:00:42.940 108 15375.46 613.45 57055.40 88888.00 2002-04-18 17:00:43.940 108 15375.98 612.83 57055.40 88888.00 2002-04-18 17:00:44.940 108 15376.37 613.45 57056.38 88888.00 2002-04-18 17:00:45.940 108 15377.41 613.08 57055.52 88888.00 2002-04-18 17:00:46.940 108 15378.45 613.20 57057.23 88888.00 2002-04-18 17:00:47.940 108 15379.62 612.83 57057.11 88888.00 2002-04-18 17:00:48.940 108 15380.92 612.09 57057.72 88888.00 2002-04-18 17:00:49.940 108 15381.18 612.70 57058.21 88888.00 2002-04-18 17:00:50.940 108 15381.57 612.46 57057.84 88888.00 2002-04-18 17:00:51.940 108 15382.74 613.32 57058.58 88888.00 2002-04-18 17:00:52.940 108 15383.13 613.57 57059.19 88888.00 2002-04-18 17:00:53.940 108 15383.13 613.94 57059.07 88888.00 2002-04-18 17:00:54.940 108 15383.78 614.31 57059.80 88888.00 2002-04-18 17:00:55.940 108 15384.56 613.70 57060.66 88888.00 2002-04-18 17:00:56.940 108 15384.56 614.56 57060.05 88888.00 2002-04-18 17:00:57.940 108 15384.43 614.69 57060.78 88888.00 2002-04-18 17:00:58.940 108 15384.69 615.43 57060.90 88888.00 2002-04-18 17:00:59.940 108 15385.21 615.06 57061.14 88888.00 2002-04-18 17:01:00.940 108 15386.90 614.44 57061.51 88888.00 2002-04-18 17:01:01.940 108 15386.64 613.94 57062.00 88888.00 2002-04-18 17:01:02.940 108 15387.94 613.57 57062.37 88888.00 2002-04-18 17:01:03.940 108 15387.55 613.57 57062.49 88888.00 2002-04-18 17:01:04.940 108 15387.55 613.70 57062.61 88888.00 2002-04-18 17:01:05.940 108 15387.29 612.83 57062.73 88888.00 2002-04-18 17:01:06.940 108 15387.81 612.33 57063.35 88888.00 2002-04-18 17:01:07.940 108 15387.81 611.71 57063.23 88888.00 2002-04-18 17:01:08.940 108 15387.81 610.23 57063.59 88888.00 2002-04-18 17:01:09.940 108 15388.20 610.85 57063.35 88888.00 2002-04-18 17:01:10.940 108 15388.07 610.72 57063.71 88888.00 2002-04-18 17:01:11.940 108 15388.46 609.61 57063.47 88888.00 2002-04-18 17:01:12.940 108 15389.11 610.23 57064.32 88888.00 2002-04-18 17:01:13.940 108 15389.11 609.98 57063.96 88888.00 2002-04-18 17:01:14.940 108 15389.63 610.48 57064.57 88888.00 2002-04-18 17:01:15.940 108 15390.28 609.98 57064.94 88888.00 2002-04-18 17:01:16.940 108 15390.41 610.23 57065.43 88888.00 2002-04-18 17:01:17.940 108 15391.32 609.86 57064.81 88888.00 2002-04-18 17:01:18.940 108 15391.19 609.61 57065.55 88888.00 2002-04-18 17:01:19.940 108 15391.97 609.86 57065.79 88888.00 2002-04-18 17:01:20.940 108 15392.62 609.61 57066.53 88888.00 2002-04-18 17:01:21.940 108 15393.26 609.36 57066.40 88888.00 2002-04-18 17:01:22.940 108 15393.92 609.61 57067.02 88888.00 2002-04-18 17:01:23.940 108 15395.08 609.36 57067.75 88888.00 2002-04-18 17:01:24.940 108 15394.95 609.86 57068.73 88888.00 2002-04-18 17:01:25.940 108 15394.95 610.35 57069.34 88888.00 2002-04-18 17:01:26.940 108 15396.38 610.23 57069.58 88888.00 2002-04-18 17:01:27.940 108 15397.03 611.34 57070.56 88888.00 2002-04-18 17:01:28.940 108 15397.81 611.71 57071.29 88888.00 2002-04-18 17:01:29.940 108 15397.16 612.21 57071.42 88888.00 2002-04-18 17:01:30.940 108 15397.55 612.58 57071.66 88888.00 2002-04-18 17:01:31.940 108 15398.20 612.95 57073.01 88888.00 2002-04-18 17:01:32.940 108 15399.76 613.70 57073.13 88888.00 2002-04-18 17:01:33.940 108 15400.93 614.07 57074.23 88888.00 2002-04-18 17:01:34.940 108 15401.84 614.07 57074.23 88888.00 2002-04-18 17:01:35.940 108 15403.27 614.31 57075.45 88888.00 2002-04-18 17:01:36.940 108 15403.27 615.43 57075.94 88888.00 2002-04-18 17:01:37.940 108 15404.05 615.31 57076.92 88888.00 2002-04-18 17:01:38.940 108 15404.83 614.81 57077.41 88888.00 2002-04-18 17:01:39.940 108 15405.87 614.19 57078.14 88888.00 2002-04-18 17:01:40.940 108 15406.65 613.70 57079.00 88888.00 2002-04-18 17:01:41.940 108 15407.69 613.08 57079.24 88888.00 2002-04-18 17:01:42.940 108 15407.95 611.84 57080.46 88888.00 2002-04-18 17:01:43.940 108 15408.34 611.22 57081.32 88888.00 2002-04-18 17:01:44.940 108 15408.47 610.10 57081.32 88888.00 2002-04-18 17:01:45.940 108 15409.90 608.99 57081.57 88888.00 2002-04-18 17:01:46.940 108 15409.25 608.25 57082.42 88888.00 2002-04-18 17:01:47.940 108 15410.55 607.01 57083.16 88888.00 2002-04-18 17:01:48.940 108 15411.20 605.27 57083.89 88888.00 2002-04-18 17:01:49.940 108 15411.46 604.78 57084.87 88888.00 2002-04-18 17:01:50.940 108 15410.94 604.28 57084.87 88888.00 2002-04-18 17:01:51.940 108 15411.07 602.92 57086.21 88888.00 2002-04-18 17:01:52.940 108 15410.29 603.17 57085.60 88888.00 2002-04-18 17:01:53.940 108 15410.16 602.18 57086.33 88888.00 2002-04-18 17:01:54.940 108 15410.03 601.93 57087.07 88888.00 2002-04-18 17:01:55.940 108 15409.77 600.94 57086.82 88888.00 2002-04-18 17:01:56.940 108 15409.12 600.44 57087.19 88888.00 2002-04-18 17:01:57.940 108 15408.99 599.20 57087.07 88888.00 2002-04-18 17:01:58.940 108 15408.86 598.71 57087.92 88888.00 2002-04-18 17:01:59.940 108 15408.34 598.59 57087.55 88888.00 2002-04-18 17:02:00.940 108 15409.12 598.34 57088.05 88888.00 2002-04-18 17:02:01.940 108 15408.47 597.84 57087.55 88888.00 2002-04-18 17:02:02.940 108 15409.25 598.21 57087.92 88888.00 2002-04-18 17:02:03.940 108 15408.86 597.22 57087.80 88888.00 2002-04-18 17:02:04.940 108 15408.34 596.60 57088.90 88888.00 2002-04-18 17:02:05.940 108 15408.21 596.36 57088.66 88888.00 2002-04-18 17:02:06.940 108 15408.21 596.23 57088.90 88888.00 2002-04-18 17:02:07.940 108 15408.21 595.61 57088.41 88888.00 2002-04-18 17:02:08.940 108 15406.78 595.12 57089.14 88888.00 2002-04-18 17:02:09.940 108 15406.13 594.87 57088.90 88888.00 2002-04-18 17:02:10.940 108 15405.22 593.63 57089.02 88888.00 2002-04-18 17:02:11.940 108 15405.61 592.89 57089.02 88888.00 2002-04-18 17:02:12.940 108 15404.57 592.89 57089.39 88888.00 2002-04-18 17:02:13.940 108 15403.66 591.90 57089.14 88888.00 2002-04-18 17:02:14.940 108 15403.27 591.15 57089.27 88888.00 2002-04-18 17:02:15.940 108 15401.84 589.05 57089.39 88888.00 2002-04-18 17:02:16.940 108 15401.45 587.19 57088.78 88888.00 2002-04-18 17:02:17.940 108 15399.76 585.83 57088.78 88888.00 2002-04-18 17:02:18.940 108 15400.15 583.72 57088.66 88888.00 2002-04-18 17:02:19.940 108 15399.50 581.62 57088.78 88888.00 2002-04-18 17:02:20.940 108 15400.02 580.75 57088.78 88888.00 2002-04-18 17:02:21.940 108 15400.28 579.76 57088.90 88888.00 2002-04-18 17:02:22.940 108 15401.19 579.02 57088.66 88888.00 2002-04-18 17:02:23.940 108 15401.71 578.64 57088.78 88888.00 2002-04-18 17:02:24.940 108 15402.23 577.78 57088.17 88888.00 2002-04-18 17:02:25.940 108 15402.88 577.16 57088.17 88888.00 2002-04-18 17:02:26.940 108 15403.40 576.42 57088.29 88888.00 2002-04-18 17:02:27.940 108 15404.05 574.93 57088.66 88888.00 2002-04-18 17:02:28.940 108 15404.05 575.18 57089.14 88888.00 2002-04-18 17:02:29.940 108 15406.13 575.05 57088.78 88888.00 2002-04-18 17:02:30.940 108 15406.91 574.81 57088.90 88888.00 2002-04-18 17:02:31.940 108 15407.82 574.81 57088.78 88888.00 2002-04-18 17:02:32.940 108 15409.38 575.18 57089.27 88888.00 2002-04-18 17:02:33.940 108 15410.55 575.80 57089.39 88888.00 2002-04-18 17:02:34.940 108 15412.23 576.04 57089.88 88888.00 2002-04-18 17:02:35.940 108 15412.62 576.42 57090.37 88888.00 2002-04-18 17:02:36.940 108 15414.18 576.04 57090.49 88888.00 2002-04-18 17:02:37.940 108 15414.83 576.91 57091.47 88888.00 2002-04-18 17:02:38.940 108 15415.61 576.91 57091.47 88888.00 2002-04-18 17:02:39.940 108 15416.78 577.16 57091.96 88888.00 2002-04-18 17:02:40.940 108 15417.30 577.78 57092.08 88888.00 2002-04-18 17:02:41.940 108 15417.30 578.27 57091.84 88888.00 2002-04-18 17:02:42.940 108 15417.30 578.40 57093.18 88888.00 2002-04-18 17:02:43.940 108 15417.43 579.02 57093.06 88888.00 2002-04-18 17:02:44.940 108 15417.30 580.13 57093.79 88888.00 2002-04-18 17:02:45.940 108 15417.17 581.00 57093.18 88888.00 2002-04-18 17:02:46.940 108 15416.39 581.87 57094.65 88888.00 2002-04-18 17:02:47.940 108 15416.91 582.61 57094.40 88888.00 2002-04-18 17:02:48.940 108 15416.65 583.35 57094.89 88888.00 2002-04-18 17:02:49.940 108 15416.78 583.48 57094.65 88888.00 2002-04-18 17:02:50.940 108 15416.00 583.85 57095.26 88888.00 2002-04-18 17:02:51.940 108 15415.61 583.23 57095.50 88888.00 2002-04-18 17:02:52.940 108 15415.35 582.98 57096.24 88888.00 2002-04-18 17:02:53.940 108 15414.83 582.61 57096.11 88888.00 2002-04-18 17:02:54.940 108 15414.83 582.36 57096.73 88888.00 2002-04-18 17:02:55.940 108 15413.92 581.62 57096.24 88888.00 2002-04-18 17:02:56.940 108 15413.92 581.74 57096.24 88888.00 2002-04-18 17:02:57.940 108 15414.05 581.99 57095.87 88888.00 2002-04-18 17:02:58.940 108 15413.79 581.12 57096.48 88888.00 2002-04-18 17:02:59.940 108 15414.05 581.49 57096.61 88888.00 2002-04-18 17:03:00.940 108 15412.75 582.61 57096.97 88888.00 2002-04-18 17:03:01.940 108 15412.36 581.62 57097.09 88888.00 2002-04-18 17:03:02.940 108 15411.84 582.86 57097.58 88888.00 2002-04-18 17:03:03.940 108 15411.07 583.72 57096.73 88888.00 2002-04-18 17:03:04.940 108 15409.64 583.72 57097.21 88888.00 2002-04-18 17:03:05.940 108 15409.51 582.98 57096.85 88888.00 2002-04-18 17:03:06.940 108 15408.21 582.73 57096.73 88888.00 2002-04-18 17:03:07.940 108 15408.21 582.36 57097.34 88888.00 2002-04-18 17:03:08.940 108 15407.04 580.87 57096.61 88888.00 2002-04-18 17:03:09.940 108 15406.39 581.25 57097.09 88888.00 2002-04-18 17:03:10.940 108 15406.13 580.01 57096.73 88888.00 2002-04-18 17:03:11.940 108 15406.52 579.64 57096.48 88888.00 2002-04-18 17:03:12.940 108 15407.30 579.39 57096.61 88888.00 2002-04-18 17:03:13.940 108 15407.69 579.26 57096.48 88888.00 2002-04-18 17:03:14.940 108 15408.47 579.39 57096.24 88888.00 2002-04-18 17:03:15.940 108 15409.51 579.76 57096.24 88888.00 2002-04-18 17:03:16.940 108 15409.90 580.38 57096.85 88888.00 2002-04-18 17:03:17.940 108 15410.81 580.75 57097.46 88888.00 2002-04-18 17:03:18.940 108 15411.84 580.87 57097.09 88888.00 2002-04-18 17:03:19.940 108 15412.49 581.62 57096.97 88888.00 2002-04-18 17:03:20.940 108 15412.75 581.00 57097.34 88888.00 2002-04-18 17:03:21.940 108 15412.49 580.75 57098.07 88888.00 2002-04-18 17:03:22.940 108 15412.23 580.38 57098.80 88888.00 2002-04-18 17:03:23.940 108 15412.10 580.38 57098.68 88888.00 2002-04-18 17:03:24.940 108 15412.49 579.39 57098.44 88888.00 2002-04-18 17:03:25.940 108 15411.97 578.77 57098.93 88888.00 2002-04-18 17:03:26.940 108 15412.49 579.14 57098.93 88888.00 2002-04-18 17:03:27.940 108 15412.62 579.02 57100.27 88888.00 2002-04-18 17:03:28.940 108 15413.01 578.27 57100.03 88888.00 2002-04-18 17:03:29.940 108 15413.40 578.52 57098.56 88888.00 2002-04-18 17:03:30.940 108 15413.40 578.40 57099.91 88888.00 2002-04-18 17:03:31.940 108 15413.40 578.64 57099.91 88888.00 2002-04-18 17:03:32.940 108 15413.40 578.40 57099.91 88888.00 2002-04-18 17:03:33.940 108 15412.88 580.01 57100.52 88888.00 2002-04-18 17:03:34.940 108 15412.49 580.01 57100.39 88888.00 2002-04-18 17:03:35.940 108 15412.49 579.14 57100.76 88888.00 2002-04-18 17:03:36.940 108 15411.97 579.14 57101.13 88888.00 2002-04-18 17:03:37.940 108 15411.58 578.77 57100.27 88888.00 2002-04-18 17:03:38.940 108 15410.94 578.03 57100.39 88888.00 2002-04-18 17:03:39.940 108 15410.81 577.65 57101.13 88888.00 2002-04-18 17:03:40.940 108 15410.81 576.79 57100.64 88888.00 2002-04-18 17:03:41.940 108 15410.94 576.66 57100.39 88888.00 2002-04-18 17:03:42.940 108 15409.38 576.79 57099.91 88888.00 2002-04-18 17:03:43.940 108 15410.29 575.80 57100.27 88888.00 2002-04-18 17:03:44.940 108 15408.99 575.92 57099.41 88888.00 2002-04-18 17:03:45.940 108 15409.64 575.55 57099.41 88888.00 2002-04-18 17:03:46.940 108 15410.55 576.66 57099.17 88888.00 2002-04-18 17:03:47.940 108 15412.75 576.91 57097.95 88888.00 2002-04-18 17:03:48.940 108 15413.53 577.65 57099.05 88888.00 2002-04-18 17:03:49.940 108 15415.48 578.15 57098.93 88888.00 2002-04-18 17:03:50.940 108 15415.74 579.76 57099.29 88888.00 2002-04-18 17:03:51.940 108 15415.87 580.38 57098.93 88888.00 2002-04-18 17:03:52.940 108 15416.00 581.37 57099.41 88888.00 2002-04-18 17:03:53.940 108 15416.00 581.49 57099.54 88888.00 2002-04-18 17:03:54.940 108 15416.52 582.24 57099.29 88888.00 2002-04-18 17:03:55.940 108 15415.35 581.49 57100.03 88888.00 2002-04-18 17:03:56.940 108 15415.22 580.38 57100.15 88888.00 2002-04-18 17:03:57.940 108 15415.09 579.64 57099.41 88888.00 2002-04-18 17:03:58.940 108 15413.79 578.64 57100.03 88888.00 2002-04-18 17:03:59.940 108 15414.31 578.64 57099.91 88888.00 2002-04-18 17:04:00.940 108 15414.44 578.40 57100.15 88888.00 2002-04-18 17:04:01.940 108 15415.48 578.77 57100.88 88888.00 2002-04-18 17:04:02.940 108 15415.74 578.52 57100.52 88888.00 2002-04-18 17:04:03.940 108 15415.61 578.40 57100.88 88888.00 2002-04-18 17:04:04.940 108 15416.13 578.15 57101.25 88888.00 2002-04-18 17:04:05.940 108 15416.65 578.52 57101.25 88888.00 2002-04-18 17:04:06.940 108 15416.65 579.14 57100.39 88888.00 2002-04-18 17:04:07.940 108 15416.65 579.39 57101.50 88888.00 2002-04-18 17:04:08.940 108 15417.17 580.13 57101.13 88888.00 2002-04-18 17:04:09.940 108 15418.08 580.87 57102.72 88888.00 2002-04-18 17:04:10.940 108 15418.47 581.00 57101.98 88888.00 2002-04-18 17:04:11.940 108 15418.86 581.87 57102.35 88888.00 2002-04-18 17:04:12.940 108 15418.47 581.87 57102.35 88888.00 2002-04-18 17:04:13.940 108 15418.34 582.24 57102.23 88888.00 2002-04-18 17:04:14.940 108 15419.64 582.11 57103.08 88888.00 2002-04-18 17:04:15.940 108 15420.94 583.10 57103.08 88888.00 2002-04-18 17:04:16.940 108 15421.72 583.10 57103.33 88888.00 2002-04-18 17:04:17.940 108 15421.98 583.48 57103.33 88888.00 2002-04-18 17:04:18.940 108 15422.24 583.48 57104.18 88888.00 2002-04-18 17:04:19.940 108 15422.37 583.35 57104.18 88888.00 2002-04-18 17:04:20.940 108 15422.11 583.23 57104.18 88888.00 2002-04-18 17:04:21.940 108 15423.41 582.48 57103.94 88888.00 2002-04-18 17:04:22.940 108 15424.84 582.98 57105.16 88888.00 2002-04-18 17:04:23.940 108 15425.88 582.11 57105.41 88888.00 2002-04-18 17:04:24.940 108 15426.01 582.24 57106.02 88888.00 2002-04-18 17:04:25.940 108 15426.27 581.99 57105.65 88888.00 2002-04-18 17:04:26.940 108 15427.44 582.11 57106.14 88888.00 2002-04-18 17:04:27.940 108 15427.96 581.99 57106.51 88888.00 2002-04-18 17:04:28.940 108 15427.83 581.87 57106.39 88888.00 2002-04-18 17:04:29.940 108 15429.25 582.73 57107.36 88888.00 2002-04-18 17:04:30.940 108 15429.25 582.24 57106.51 88888.00 2002-04-18 17:04:31.940 108 15429.64 582.61 57106.75 88888.00 2002-04-18 17:04:32.940 108 15430.04 582.11 57108.46 88888.00 2002-04-18 17:04:33.940 108 15429.51 582.98 57107.85 88888.00 2002-04-18 17:04:34.940 108 15430.04 583.72 57108.34 88888.00 2002-04-18 17:04:35.940 108 15430.17 583.23 57108.71 88888.00 2002-04-18 17:04:36.940 108 15429.77 583.60 57109.07 88888.00 2002-04-18 17:04:37.940 108 15429.77 583.35 57109.32 88888.00 2002-04-18 17:04:38.940 108 15430.42 583.72 57109.56 88888.00 2002-04-18 17:04:39.940 108 15430.04 584.22 57109.69 88888.00 2002-04-18 17:04:40.940 108 15430.29 583.85 57109.81 88888.00 2002-04-18 17:04:41.940 108 15430.29 584.22 57109.81 88888.00 2002-04-18 17:04:42.940 108 15430.94 583.97 57109.69 88888.00 2002-04-18 17:04:43.940 108 15430.68 583.85 57110.18 88888.00 2002-04-18 17:04:44.940 108 15429.51 583.72 57109.93 88888.00 2002-04-18 17:04:45.940 108 15429.64 583.85 57110.42 88888.00 2002-04-18 17:04:46.940 108 15428.74 583.35 57111.28 88888.00 2002-04-18 17:04:47.940 108 15428.48 582.36 57110.66 88888.00 2002-04-18 17:04:48.940 108 15428.48 582.24 57110.91 88888.00 2002-04-18 17:04:49.940 108 15427.44 582.24 57110.66 88888.00 2002-04-18 17:04:50.940 108 15427.57 580.63 57110.05 88888.00 2002-04-18 17:04:51.940 108 15427.70 580.13 57110.91 88888.00 2002-04-18 17:04:52.940 108 15428.87 579.88 57110.66 88888.00 2002-04-18 17:04:53.940 108 15428.48 579.64 57110.54 88888.00 2002-04-18 17:04:54.940 108 15428.87 578.64 57110.30 88888.00 2002-04-18 17:04:55.940 108 15429.25 578.52 57110.18 88888.00 2002-04-18 17:04:56.940 108 15430.42 578.27 57110.05 88888.00 2002-04-18 17:04:57.940 108 15429.38 577.03 57109.81 88888.00 2002-04-18 17:04:58.940 108 15429.00 576.54 57109.69 88888.00 2002-04-18 17:04:59.940 108 15428.87 576.66 57110.18 88888.00 2002-04-18 17:05:00.940 108 15428.61 575.67 57110.05 88888.00 2002-04-18 17:05:01.940 108 15428.35 575.05 57109.44 88888.00 2002-04-18 17:05:02.940 108 15427.83 575.92 57109.07 88888.00 2002-04-18 17:05:03.940 108 15427.96 575.30 57109.44 88888.00 2002-04-18 17:05:04.940 108 15427.05 576.17 57109.07 88888.00 2002-04-18 17:05:05.940 108 15427.83 576.17 57108.83 88888.00 2002-04-18 17:05:06.940 108 15427.31 575.55 57109.32 88888.00 2002-04-18 17:05:07.940 108 15427.57 575.80 57108.83 88888.00 2002-04-18 17:05:08.940 108 15428.74 576.04 57108.59 88888.00 2002-04-18 17:05:09.940 108 15429.77 576.66 57108.10 88888.00 2002-04-18 17:05:10.940 108 15429.64 577.03 57107.85 88888.00 2002-04-18 17:05:11.940 108 15430.81 576.91 57108.10 88888.00 2002-04-18 17:05:12.940 108 15430.55 577.16 57108.59 88888.00 2002-04-18 17:05:13.940 108 15430.68 577.28 57107.85 88888.00 2002-04-18 17:05:14.940 108 15430.42 576.91 57107.97 88888.00 2002-04-18 17:05:15.940 108 15431.59 577.03 57108.22 88888.00 2002-04-18 17:05:16.940 108 15432.76 576.91 57107.97 88888.00 2002-04-18 17:05:17.940 108 15432.76 576.29 57107.97 88888.00 2002-04-18 17:05:18.940 108 15431.98 576.79 57108.22 88888.00 2002-04-18 17:05:19.940 108 15431.20 576.79 57107.85 88888.00 2002-04-18 17:05:20.940 108 15431.20 575.55 57108.22 88888.00 2002-04-18 17:05:21.940 108 15431.07 575.92 57107.36 88888.00 2002-04-18 17:05:22.940 108 15431.07 575.30 57107.97 88888.00 2002-04-18 17:05:23.940 108 15431.33 574.81 57107.36 88888.00 2002-04-18 17:05:24.940 108 15431.85 576.42 57107.24 88888.00 2002-04-18 17:05:25.940 108 15431.33 576.29 57107.24 88888.00 2002-04-18 17:05:26.940 108 15431.20 576.42 57106.88 88888.00 2002-04-18 17:05:27.940 108 15430.29 576.04 57106.51 88888.00 2002-04-18 17:05:28.940 108 15430.29 576.17 57106.39 88888.00 2002-04-18 17:05:29.940 108 15430.29 575.67 57107.00 88888.00 2002-04-18 17:05:30.940 108 15429.38 575.92 57105.89 88888.00 2002-04-18 17:05:31.940 108 15429.00 575.67 57106.14 88888.00 2002-04-18 17:05:32.940 108 15428.74 575.80 57105.29 88888.00 2002-04-18 17:05:33.940 108 15429.00 574.06 57105.65 88888.00 2002-04-18 17:05:34.940 108 15429.00 573.69 57105.16 88888.00 2002-04-18 17:05:35.940 108 15428.87 573.69 57104.92 88888.00 2002-04-18 17:05:36.940 108 15428.09 573.20 57104.67 88888.00 2002-04-18 17:05:37.940 108 15428.35 572.70 57104.55 88888.00 2002-04-18 17:05:38.940 108 15428.35 572.20 57104.06 88888.00 2002-04-18 17:05:39.940 108 15427.31 572.45 57103.94 88888.00 2002-04-18 17:05:40.940 108 15428.22 571.96 57103.82 88888.00 2002-04-18 17:05:41.940 108 15427.96 571.96 57103.82 88888.00 2002-04-18 17:05:42.940 108 15428.48 571.83 57104.06 88888.00 2002-04-18 17:05:43.940 108 15427.57 571.96 57103.21 88888.00 2002-04-18 17:05:44.940 108 15428.74 570.97 57102.84 88888.00 2002-04-18 17:05:45.940 108 15429.12 571.59 57103.08 88888.00 2002-04-18 17:05:46.940 108 15429.25 571.59 57103.70 88888.00 2002-04-18 17:05:47.940 108 15429.64 571.09 57103.21 88888.00 2002-04-18 17:05:48.940 108 15430.68 570.97 57102.96 88888.00 2002-04-18 17:05:49.940 108 15430.94 570.84 57102.84 88888.00 2002-04-18 17:05:50.940 108 15431.33 570.47 57103.21 88888.00 2002-04-18 17:05:51.940 108 15432.24 571.21 57102.96 88888.00 2002-04-18 17:05:52.940 108 15433.54 571.59 57103.82 88888.00 2002-04-18 17:05:53.940 108 15434.58 572.82 57103.57 88888.00 2002-04-18 17:05:54.940 108 15435.62 572.95 57103.94 88888.00 2002-04-18 17:05:55.940 108 15436.14 574.06 57104.30 88888.00 2002-04-18 17:05:56.940 108 15437.05 573.07 57103.94 88888.00 2002-04-18 17:05:57.940 108 15436.79 573.94 57104.43 88888.00 2002-04-18 17:05:58.940 108 15437.83 574.19 57104.80 88888.00 2002-04-18 17:05:59.940 108 15438.87 574.19 57105.41 88888.00 2002-04-18 17:06:00.940 108 15439.00 574.06 57105.04 88888.00 2002-04-18 17:06:01.940 108 15439.91 574.43 57105.41 88888.00 2002-04-18 17:06:02.940 108 15440.04 574.56 57107.24 88888.00 2002-04-18 17:06:03.940 108 15441.86 574.56 57106.63 88888.00 2002-04-18 17:06:04.940 108 15442.90 574.81 57106.63 88888.00 2002-04-18 17:06:05.940 108 15442.38 574.93 57106.63 88888.00 2002-04-18 17:06:06.940 108 15444.07 575.05 57107.36 88888.00 2002-04-18 17:06:07.940 108 15444.46 575.18 57107.12 88888.00 2002-04-18 17:06:08.940 108 15444.85 575.80 57107.36 88888.00 2002-04-18 17:06:09.940 108 15444.98 575.67 57107.73 88888.00 2002-04-18 17:06:10.940 108 15444.33 575.30 57107.61 88888.00 2002-04-18 17:06:11.940 108 15445.11 574.81 57108.10 88888.00 2002-04-18 17:06:12.940 108 15444.85 574.19 57108.10 88888.00 2002-04-18 17:06:13.940 108 15444.07 574.06 57108.34 88888.00 2002-04-18 17:06:14.940 108 15444.20 573.94 57107.85 88888.00 2002-04-18 17:06:15.940 108 15444.46 574.68 57108.34 88888.00 2002-04-18 17:06:16.940 108 15443.16 575.30 57108.34 88888.00 2002-04-18 17:06:17.940 108 15444.33 574.93 57108.34 88888.00 2002-04-18 17:06:18.940 108 15442.51 575.18 57108.10 88888.00 2002-04-18 17:06:19.940 108 15443.81 575.55 57108.34 88888.00 2002-04-18 17:06:20.940 108 15444.72 576.17 57109.20 88888.00 2002-04-18 17:06:21.940 108 15444.72 576.29 57108.10 88888.00 2002-04-18 17:06:22.940 108 15445.24 576.42 57108.71 88888.00 2002-04-18 17:06:23.940 108 15445.24 575.55 57108.59 88888.00 2002-04-18 17:06:24.940 108 15445.24 577.16 57109.44 88888.00 2002-04-18 17:06:25.940 108 15445.50 577.90 57108.83 88888.00 2002-04-18 17:06:26.940 108 15445.89 577.65 57109.32 88888.00 2002-04-18 17:06:27.940 108 15446.02 578.64 57109.32 88888.00 2002-04-18 17:06:28.940 108 15445.76 577.65 57109.56 88888.00 2002-04-18 17:06:29.940 108 15446.02 577.90 57109.56 88888.00 2002-04-18 17:06:30.940 108 15446.41 578.64 57109.69 88888.00 2002-04-18 17:06:31.940 108 15447.06 578.40 57109.56 88888.00 2002-04-18 17:06:32.940 108 15446.67 578.64 57109.56 88888.00 2002-04-18 17:06:33.940 108 15446.67 577.78 57109.81 88888.00 2002-04-18 17:06:34.940 108 15447.19 578.15 57109.93 88888.00 2002-04-18 17:06:35.940 108 15447.06 578.27 57110.54 88888.00 2002-04-18 17:06:36.940 108 15446.93 578.64 57110.30 88888.00 2002-04-18 17:06:37.940 108 15446.67 579.39 57110.05 88888.00 2002-04-18 17:06:38.940 108 15445.76 579.51 57110.42 88888.00 2002-04-18 17:06:39.940 108 15446.67 578.89 57109.32 88888.00 2002-04-18 17:06:40.940 108 15446.54 579.26 57110.91 88888.00 2002-04-18 17:06:41.940 108 15446.28 577.78 57111.03 88888.00 2002-04-18 17:06:42.940 108 15445.76 577.90 57111.15 88888.00 2002-04-18 17:06:43.940 108 15445.50 577.28 57110.30 88888.00 2002-04-18 17:06:44.940 108 15445.50 576.79 57110.79 88888.00 2002-04-18 17:06:45.940 108 15444.85 576.29 57110.30 88888.00 2002-04-18 17:06:46.940 108 15445.63 575.92 57110.18 88888.00 2002-04-18 17:06:47.940 108 15444.59 574.81 57110.05 88888.00 2002-04-18 17:06:48.940 108 15444.72 575.80 57110.18 88888.00 2002-04-18 17:06:49.940 108 15444.46 575.80 57109.69 88888.00 2002-04-18 17:06:50.940 108 15443.42 574.68 57109.32 88888.00 2002-04-18 17:06:51.940 108 15442.90 574.43 57109.44 88888.00 2002-04-18 17:06:52.940 108 15442.38 575.05 57109.44 88888.00 2002-04-18 17:06:53.940 108 15443.03 574.93 57108.71 88888.00 2002-04-18 17:06:54.940 108 15442.12 574.93 57108.34 88888.00 2002-04-18 17:06:55.940 108 15441.73 574.31 57108.46 88888.00 2002-04-18 17:06:56.940 108 15441.86 574.56 57108.34 88888.00 2002-04-18 17:06:57.940 108 15440.95 574.31 57107.61 88888.00 2002-04-18 17:06:58.940 108 15440.30 574.56 57107.24 88888.00 2002-04-18 17:06:59.940 108 15439.91 573.81 57107.12 88888.00 2002-04-18 17:07:00.940 108 15440.17 573.20 57106.63 88888.00 2002-04-18 17:07:01.940 108 15439.13 572.82 57106.51 88888.00 2002-04-18 17:07:02.940 108 15440.17 573.07 57105.89 88888.00 2002-04-18 17:07:03.940 108 15439.91 572.58 57105.41 88888.00 2002-04-18 17:07:04.940 108 15440.30 572.70 57105.04 88888.00 2002-04-18 17:07:05.940 108 15440.82 573.94 57104.80 88888.00 2002-04-18 17:07:06.940 108 15441.21 574.06 57104.67 88888.00 2002-04-18 17:07:07.940 108 15441.60 574.68 57104.67 88888.00 2002-04-18 17:07:08.940 108 15441.73 574.68 57103.82 88888.00 2002-04-18 17:07:09.940 108 15441.60 575.55 57103.45 88888.00 2002-04-18 17:07:10.940 108 15441.34 575.67 57103.21 88888.00 2002-04-18 17:07:11.940 108 15441.60 575.67 57103.08 88888.00 2002-04-18 17:07:12.940 108 15442.38 577.03 57103.33 88888.00 2002-04-18 17:07:13.940 108 15441.99 576.79 57103.57 88888.00 2002-04-18 17:07:14.940 108 15441.86 576.79 57103.57 88888.00 2002-04-18 17:07:15.940 108 15442.77 577.53 57102.96 88888.00 2002-04-18 17:07:16.940 108 15442.90 578.52 57102.96 88888.00 2002-04-18 17:07:17.940 108 15442.51 579.26 57103.33 88888.00 2002-04-18 17:07:18.940 108 15443.03 579.14 57102.59 88888.00 2002-04-18 17:07:19.940 108 15443.03 579.88 57102.35 88888.00 2002-04-18 17:07:20.940 108 15443.29 578.77 57102.84 88888.00 2002-04-18 17:07:21.940 108 15443.55 579.26 57102.11 88888.00 2002-04-18 17:07:22.940 108 15443.55 579.02 57102.59 88888.00 2002-04-18 17:07:23.940 108 15443.29 578.64 57103.21 88888.00 2002-04-18 17:07:24.940 108 15443.42 577.78 57102.72 88888.00 2002-04-18 17:07:25.940 108 15443.81 577.03 57102.72 88888.00 2002-04-18 17:07:26.940 108 15442.90 576.42 57102.84 88888.00 2002-04-18 17:07:27.940 108 15442.51 576.04 57102.47 88888.00 2002-04-18 17:07:28.940 108 15443.81 575.55 57102.72 88888.00 2002-04-18 17:07:29.940 108 15443.16 575.80 57102.35 88888.00 2002-04-18 17:07:30.940 108 15443.16 576.17 57102.11 88888.00 2002-04-18 17:07:31.940 108 15443.29 576.17 57102.35 88888.00 2002-04-18 17:07:32.940 108 15442.38 577.03 57102.11 88888.00 2002-04-18 17:07:33.940 108 15442.77 577.16 57102.84 88888.00 2002-04-18 17:07:34.940 108 15442.38 576.91 57100.88 88888.00 2002-04-18 17:07:35.940 108 15442.64 576.66 57101.50 88888.00 2002-04-18 17:07:36.940 108 15442.90 577.03 57100.88 88888.00 2002-04-18 17:07:37.940 108 15443.68 576.42 57100.27 88888.00 2002-04-18 17:07:38.940 108 15442.51 575.92 57100.39 88888.00 2002-04-18 17:07:39.940 108 15442.64 575.80 57100.76 88888.00 2002-04-18 17:07:40.940 108 15442.51 575.18 57100.15 88888.00 2002-04-18 17:07:41.940 108 15443.03 575.42 57099.78 88888.00 2002-04-18 17:07:42.940 108 15443.29 574.43 57099.91 88888.00 2002-04-18 17:07:43.940 108 15443.16 575.05 57099.29 88888.00 2002-04-18 17:07:44.940 108 15442.90 574.56 57099.17 88888.00 2002-04-18 17:07:45.940 108 15442.90 575.18 57099.29 88888.00 2002-04-18 17:07:46.940 108 15443.03 574.81 57099.17 88888.00 2002-04-18 17:07:47.940 108 15443.16 575.30 57097.70 88888.00 2002-04-18 17:07:48.940 108 15442.25 576.29 57098.19 88888.00 2002-04-18 17:07:49.940 108 15442.64 575.55 57098.07 88888.00 2002-04-18 17:07:50.940 108 15442.25 576.66 57097.58 88888.00 2002-04-18 17:07:51.940 108 15442.12 576.04 57096.73 88888.00 2002-04-18 17:07:52.940 108 15443.81 577.53 57097.09 88888.00 2002-04-18 17:07:53.940 108 15443.16 577.16 57096.97 88888.00 2002-04-18 17:07:54.940 108 15443.29 576.54 57097.09 88888.00 2002-04-18 17:07:55.940 108 15442.90 576.42 57096.36 88888.00 2002-04-18 17:07:56.940 108 15443.29 576.29 57096.24 88888.00 2002-04-18 17:07:57.940 108 15443.29 576.17 57096.61 88888.00 2002-04-18 17:07:58.940 108 15443.42 575.80 57096.24 88888.00 2002-04-18 17:07:59.940 108 15444.20 575.92 57096.36 88888.00 2002-04-18 17:08:00.940 108 15444.07 575.80 57096.24 88888.00 2002-04-18 17:08:01.940 108 15445.76 576.17 57096.61 88888.00 2002-04-18 17:08:02.940 108 15445.37 576.66 57095.87 88888.00 2002-04-18 17:08:03.940 108 15446.28 576.29 57095.99 88888.00 2002-04-18 17:08:04.940 108 15446.41 576.79 57096.48 88888.00 2002-04-18 17:08:05.940 108 15446.80 577.41 57096.73 88888.00 2002-04-18 17:08:06.940 108 15447.19 577.03 57096.24 88888.00 2002-04-18 17:08:07.940 108 15447.71 578.40 57096.24 88888.00 2002-04-18 17:08:08.940 108 15448.35 577.90 57096.73 88888.00 2002-04-18 17:08:09.940 108 15448.35 578.52 57096.61 88888.00 2002-04-18 17:08:10.940 108 15448.48 578.15 57096.36 88888.00 2002-04-18 17:08:11.940 108 15448.22 578.15 57096.61 88888.00 2002-04-18 17:08:12.940 108 15448.74 577.78 57097.21 88888.00 2002-04-18 17:08:13.940 108 15449.52 578.52 57096.97 88888.00 2002-04-18 17:08:14.940 108 15448.87 578.03 57096.73 88888.00 2002-04-18 17:08:15.940 108 15449.52 578.15 57097.09 88888.00 2002-04-18 17:08:16.940 108 15449.78 578.77 57097.09 88888.00 2002-04-18 17:08:17.940 108 15448.87 578.89 57096.73 88888.00 2002-04-18 17:08:18.940 108 15448.74 579.26 57097.09 88888.00 2002-04-18 17:08:19.940 108 15448.74 578.89 57095.87 88888.00 2002-04-18 17:08:20.940 108 15447.71 578.64 57096.48 88888.00 2002-04-18 17:08:21.940 108 15447.83 578.89 57096.36 88888.00 2002-04-18 17:08:22.940 108 15447.96 579.88 57096.11 88888.00 2002-04-18 17:08:23.940 108 15447.96 579.88 57095.62 88888.00 2002-04-18 17:08:24.940 108 15447.45 579.51 57095.14 88888.00 2002-04-18 17:08:25.940 108 15447.71 579.88 57095.14 88888.00 2002-04-18 17:08:26.940 108 15446.67 579.76 57095.02 88888.00 2002-04-18 17:08:27.940 108 15446.67 579.64 57095.38 88888.00 2002-04-18 17:08:28.940 108 15446.67 579.64 57093.91 88888.00 2002-04-18 17:08:29.940 108 15447.32 580.13 57094.40 88888.00 2002-04-18 17:08:30.940 108 15446.80 580.13 57093.91 88888.00 2002-04-18 17:08:31.940 108 15447.19 580.01 57094.04 88888.00 2002-04-18 17:08:32.940 108 15447.83 580.26 57094.52 88888.00 2002-04-18 17:08:33.940 108 15446.93 579.39 57093.79 88888.00 2002-04-18 17:08:34.940 108 15447.83 579.02 57093.91 88888.00 2002-04-18 17:08:35.940 108 15447.71 577.41 57093.67 88888.00 2002-04-18 17:08:36.940 108 15447.96 578.40 57093.43 88888.00 2002-04-18 17:08:37.940 108 15447.45 577.78 57093.79 88888.00 2002-04-18 17:08:38.940 108 15447.19 578.15 57093.18 88888.00 2002-04-18 17:08:39.940 108 15447.19 577.90 57093.91 88888.00 2002-04-18 17:08:40.940 108 15446.80 578.15 57093.43 88888.00 2002-04-18 17:08:41.940 108 15446.28 578.52 57093.43 88888.00 2002-04-18 17:08:42.940 108 15445.76 578.40 57092.57 88888.00 2002-04-18 17:08:43.940 108 15445.89 578.40 57092.94 88888.00 2002-04-18 17:08:44.940 108 15445.50 578.52 57092.94 88888.00 2002-04-18 17:08:45.940 108 15444.98 578.40 57092.69 88888.00 2002-04-18 17:08:46.940 108 15445.24 577.28 57092.69 88888.00 2002-04-18 17:08:47.940 108 15444.20 577.03 57091.71 88888.00 2002-04-18 17:08:48.940 108 15443.55 576.17 57092.32 88888.00 2002-04-18 17:08:49.940 108 15443.03 575.30 57091.84 88888.00 2002-04-18 17:08:50.940 108 15443.16 575.05 57092.20 88888.00 2002-04-18 17:08:51.940 108 15443.16 574.31 57092.08 88888.00 2002-04-18 17:08:52.940 108 15444.20 574.31 57092.08 88888.00 2002-04-18 17:08:53.940 108 15443.16 573.81 57092.08 88888.00 2002-04-18 17:08:54.940 108 15443.16 574.81 57091.59 88888.00 2002-04-18 17:08:55.940 108 15442.90 574.81 57091.59 88888.00 2002-04-18 17:08:56.940 108 15443.94 574.31 57091.71 88888.00 2002-04-18 17:08:57.940 108 15443.81 575.30 57091.71 88888.00 2002-04-18 17:08:58.940 108 15443.68 575.18 57091.59 88888.00 2002-04-18 17:08:59.940 108 15443.68 576.04 57091.47 88888.00 2002-04-18 17:09:00.940 108 15443.68 575.80 57092.32 88888.00 2002-04-18 17:09:01.940 108 15443.16 575.80 57091.59 88888.00 2002-04-18 17:09:02.940 108 15442.51 575.55 57091.22 88888.00 2002-04-18 17:09:03.940 108 15442.90 576.17 57091.84 88888.00 2002-04-18 17:09:04.940 108 15442.90 577.28 57091.84 88888.00 2002-04-18 17:09:05.940 108 15443.16 577.90 57091.84 88888.00 2002-04-18 17:09:06.940 108 15443.81 578.40 57091.35 88888.00 2002-04-18 17:09:07.940 108 15444.72 578.64 57091.96 88888.00 2002-04-18 17:09:08.940 108 15444.07 578.52 57091.22 88888.00 2002-04-18 17:09:09.940 108 15444.98 578.15 57092.45 88888.00 2002-04-18 17:09:10.940 108 15444.33 578.52 57092.57 88888.00 2002-04-18 17:09:11.940 108 15444.72 579.39 57093.06 88888.00 2002-04-18 17:09:12.940 108 15444.98 579.64 57092.69 88888.00 2002-04-18 17:09:13.940 108 15445.89 580.38 57092.69 88888.00 2002-04-18 17:09:14.940 108 15445.11 581.12 57092.81 88888.00 2002-04-18 17:09:15.940 108 15444.98 581.12 57092.81 88888.00 2002-04-18 17:09:16.940 108 15445.24 580.75 57093.55 88888.00 2002-04-18 17:09:17.940 108 15444.07 581.49 57093.18 88888.00 2002-04-18 17:09:18.940 108 15443.81 581.25 57092.57 88888.00 2002-04-18 17:09:19.940 108 15443.68 580.75 57093.43 88888.00 2002-04-18 17:09:20.940 108 15444.20 581.00 57093.06 88888.00 2002-04-18 17:09:21.940 108 15444.20 580.50 57092.94 88888.00 2002-04-18 17:09:22.940 108 15444.33 580.63 57093.06 88888.00 2002-04-18 17:09:23.940 108 15444.72 580.26 57093.67 88888.00 2002-04-18 17:09:24.940 108 15444.07 579.14 57093.43 88888.00 2002-04-18 17:09:25.940 108 15442.77 579.26 57094.04 88888.00 2002-04-18 17:09:26.940 108 15443.16 579.76 57093.18 88888.00 2002-04-18 17:09:27.940 108 15443.42 579.51 57093.43 88888.00 2002-04-18 17:09:28.940 108 15441.34 579.02 57094.04 88888.00 2002-04-18 17:09:29.940 108 15441.60 579.14 57093.91 88888.00 2002-04-18 17:09:30.940 108 15441.34 577.78 57093.30 88888.00 2002-04-18 17:09:31.940 108 15441.21 578.40 57094.04 88888.00 2002-04-18 17:09:32.940 108 15440.95 578.03 57093.18 88888.00 2002-04-18 17:09:33.940 108 15440.69 578.27 57092.81 88888.00 2002-04-18 17:09:34.940 108 15441.08 578.03 57092.69 88888.00 2002-04-18 17:09:35.940 108 15441.08 578.52 57092.94 88888.00 2002-04-18 17:09:36.940 108 15440.30 578.27 57093.30 88888.00 2002-04-18 17:09:37.940 108 15439.91 576.91 57092.69 88888.00 2002-04-18 17:09:38.940 108 15439.52 577.03 57093.06 88888.00 2002-04-18 17:09:39.940 108 15439.78 577.41 57092.32 88888.00 2002-04-18 17:09:40.940 108 15439.91 577.41 57091.96 88888.00 2002-04-18 17:09:41.940 108 15439.78 577.53 57092.32 88888.00 2002-04-18 17:09:42.940 108 15439.13 577.90 57092.45 88888.00 2002-04-18 17:09:43.940 108 15438.87 577.78 57091.22 88888.00 2002-04-18 17:09:44.940 108 15438.48 576.66 57091.59 88888.00 2002-04-18 17:09:45.940 108 15439.00 576.54 57090.86 88888.00 2002-04-18 17:09:46.940 108 15438.35 576.29 57091.10 88888.00 2002-04-18 17:09:47.940 108 15438.22 576.66 57090.73 88888.00 2002-04-18 17:09:48.940 108 15438.22 576.91 57090.98 88888.00 2002-04-18 17:09:49.940 108 15438.87 576.91 57090.61 88888.00 2002-04-18 17:09:50.940 108 15438.48 576.17 57090.49 88888.00 2002-04-18 17:09:51.940 108 15437.18 576.17 57090.49 88888.00 2002-04-18 17:09:52.940 108 15436.66 575.42 57090.25 88888.00 2002-04-18 17:09:53.940 108 15436.01 575.18 57090.00 88888.00 2002-04-18 17:09:54.940 108 15435.49 574.68 57089.63 88888.00 2002-04-18 17:09:55.940 108 15435.75 574.68 57089.88 88888.00 2002-04-18 17:09:56.940 108 15436.27 574.19 57089.51 88888.00 2002-04-18 17:09:57.940 108 15435.75 574.43 57089.27 88888.00 2002-04-18 17:09:58.940 108 15436.66 573.69 57089.14 88888.00 2002-04-18 17:09:59.940 108 15436.27 574.43 57089.02 88888.00 2002-04-18 17:10:00.940 108 15437.05 574.31 57088.41 88888.00 2002-04-18 17:10:01.940 108 15437.44 574.31 57088.41 88888.00 2002-04-18 17:10:02.940 108 15437.96 574.56 57088.29 88888.00 2002-04-18 17:10:03.940 108 15437.70 574.56 57088.17 88888.00 2002-04-18 17:10:04.940 108 15437.96 574.31 57088.41 88888.00 2002-04-18 17:10:05.940 108 15437.57 574.93 57087.68 88888.00 2002-04-18 17:10:06.940 108 15436.92 575.80 57087.92 88888.00 2002-04-18 17:10:07.940 108 15437.96 576.29 57086.82 88888.00 2002-04-18 17:10:08.940 108 15438.22 576.29 57086.21 88888.00 2002-04-18 17:10:10.940 108 15438.61 576.66 57087.07 88888.00 2002-04-18 17:10:11.940 108 15437.18 576.66 57085.96 88888.00 2002-04-18 17:10:12.940 108 15437.57 576.91 57086.95 88888.00 2002-04-18 17:10:13.940 108 15436.79 577.28 57086.09 88888.00 2002-04-18 17:10:14.940 108 15436.27 578.40 57085.48 88888.00 2002-04-18 17:10:15.940 108 15436.27 579.51 57085.72 88888.00 2002-04-18 17:10:16.940 108 15436.01 579.64 57085.11 88888.00 2002-04-18 17:10:17.940 108 15435.62 579.26 57085.36 88888.00 2002-04-18 17:10:18.940 108 15435.62 579.39 57083.89 88888.00 2002-04-18 17:10:19.940 108 15435.10 578.52 57084.38 88888.00 2002-04-18 17:10:20.940 108 15435.10 578.27 57084.01 88888.00 2002-04-18 17:10:21.940 108 15434.97 579.02 57083.64 88888.00 2002-04-18 17:10:22.940 108 15434.71 578.77 57083.28 88888.00 2002-04-18 17:10:23.940 108 15435.88 578.40 57083.16 88888.00 2002-04-18 17:10:24.940 108 15436.14 577.78 57082.66 88888.00 2002-04-18 17:10:25.940 108 15435.23 578.40 57083.40 88888.00 2002-04-18 17:10:26.940 108 15435.88 578.03 57083.40 88888.00 2002-04-18 17:10:27.940 108 15436.40 577.78 57082.91 88888.00 2002-04-18 17:10:28.940 108 15434.97 578.15 57082.66 88888.00 2002-04-18 17:10:29.940 108 15435.49 577.90 57082.30 88888.00 2002-04-18 17:10:30.940 108 15434.06 578.40 57082.30 88888.00 2002-04-18 17:10:31.940 108 15434.19 578.03 57082.18 88888.00 2002-04-18 17:10:32.940 108 15434.58 578.27 57082.42 88888.00 2002-04-18 17:10:33.940 108 15433.54 577.78 57082.66 88888.00 2002-04-18 17:10:34.940 108 15434.06 577.90 57082.66 88888.00 2002-04-18 17:10:35.940 108 15432.89 577.78 57082.66 88888.00 2002-04-18 17:10:36.940 108 15433.28 577.78 57082.42 88888.00 2002-04-18 17:10:37.940 108 15434.45 577.65 57082.05 88888.00 2002-04-18 17:10:38.940 108 15434.32 578.15 57082.30 88888.00 2002-04-18 17:10:39.940 108 15434.32 577.65 57082.30 88888.00 2002-04-18 17:10:40.940 108 15434.06 578.03 57082.54 88888.00 2002-04-18 17:10:41.940 108 15433.41 578.52 57083.28 88888.00 2002-04-18 17:10:42.940 108 15433.67 578.89 57083.03 88888.00 2002-04-18 17:10:43.940 108 15433.67 579.02 57082.54 88888.00 2002-04-18 17:10:44.940 108 15433.80 578.77 57082.54 88888.00 2002-04-18 17:10:45.940 108 15434.71 580.13 57083.52 88888.00 2002-04-18 17:10:46.940 108 15435.23 580.01 57083.52 88888.00 2002-04-18 17:10:47.940 108 15436.27 580.01 57083.52 88888.00 2002-04-18 17:10:48.940 108 15436.53 581.37 57083.52 88888.00 2002-04-18 17:10:49.940 108 15436.79 582.11 57084.38 88888.00 2002-04-18 17:10:50.940 108 15436.66 582.24 57083.64 88888.00 2002-04-18 17:10:51.940 108 15436.27 582.86 57084.50 88888.00 2002-04-18 17:10:52.940 108 15435.88 583.48 57083.77 88888.00 2002-04-18 17:10:53.940 108 15435.62 582.24 57084.25 88888.00 2002-04-18 17:10:54.940 108 15436.27 582.73 57084.99 88888.00 2002-04-18 17:10:55.940 108 15436.27 583.23 57084.25 88888.00 2002-04-18 17:10:56.940 108 15435.75 583.85 57083.77 88888.00 2002-04-18 17:10:57.940 108 15436.01 583.23 57084.13 88888.00 2002-04-18 17:10:58.940 108 15436.92 581.99 57084.13 88888.00 2002-04-18 17:10:59.940 108 15436.66 582.48 57084.62 88888.00 2002-04-18 17:11:00.940 108 15437.44 581.87 57085.23 88888.00 2002-04-18 17:11:01.940 108 15437.57 581.25 57084.38 88888.00 2002-04-18 17:11:02.940 108 15437.70 581.00 57085.60 88888.00 2002-04-18 17:11:03.940 108 15438.22 580.50 57085.48 88888.00 2002-04-18 17:11:04.940 108 15438.87 580.63 57085.23 88888.00 2002-04-18 17:11:05.940 108 15439.65 580.38 57085.96 88888.00 2002-04-18 17:11:06.940 108 15440.56 579.64 57086.46 88888.00 2002-04-18 17:11:07.940 108 15441.60 579.51 57086.21 88888.00 2002-04-18 17:11:08.940 108 15442.38 579.76 57086.21 88888.00 2002-04-18 17:11:09.940 108 15443.29 579.39 57086.33 88888.00 2002-04-18 17:11:10.940 108 15444.07 578.89 57087.07 88888.00 2002-04-18 17:11:11.940 108 15444.46 579.14 57087.43 88888.00 2002-04-18 17:11:12.940 108 15444.46 578.27 57087.31 88888.00 2002-04-18 17:11:13.940 108 15444.85 577.90 57087.43 88888.00 2002-04-18 17:11:14.940 108 15445.76 578.03 57088.29 88888.00 2002-04-18 17:11:15.940 108 15445.63 577.28 57088.05 88888.00 2002-04-18 17:11:16.940 108 15445.76 577.65 57088.54 88888.00 2002-04-18 17:11:17.940 108 15445.24 577.28 57088.17 88888.00 2002-04-18 17:11:18.940 108 15446.02 577.65 57088.29 88888.00 2002-04-18 17:11:19.940 108 15445.89 576.42 57087.92 88888.00 2002-04-18 17:11:20.940 108 15445.24 576.04 57089.14 88888.00 2002-04-18 17:11:21.940 108 15445.50 575.55 57089.63 88888.00 2002-04-18 17:11:22.940 108 15445.63 575.30 57089.02 88888.00 2002-04-18 17:11:23.940 108 15446.41 575.55 57089.02 88888.00 2002-04-18 17:11:24.940 108 15446.93 574.93 57090.00 88888.00 2002-04-18 17:11:25.940 108 15447.71 574.43 57089.76 88888.00 2002-04-18 17:11:26.940 108 15447.32 574.56 57090.37 88888.00 2002-04-18 17:11:27.940 108 15447.45 573.32 57089.76 88888.00 2002-04-18 17:11:28.940 108 15448.74 574.43 57090.12 88888.00 2002-04-18 17:11:29.940 108 15448.35 574.06 57090.25 88888.00 2002-04-18 17:11:30.940 108 15449.26 573.81 57090.49 88888.00 2002-04-18 17:11:31.940 108 15448.48 573.94 57090.49 88888.00 2002-04-18 17:11:32.940 108 15449.00 574.31 57091.35 88888.00 2002-04-18 17:11:33.940 108 15449.52 573.94 57091.35 88888.00 2002-04-18 17:11:34.940 108 15449.00 573.69 57091.84 88888.00 2002-04-18 17:11:35.940 108 15449.52 573.69 57092.57 88888.00 2002-04-18 17:11:36.940 108 15449.00 574.56 57091.84 88888.00 2002-04-18 17:11:37.940 108 15449.39 574.31 57092.20 88888.00 2002-04-18 17:11:38.940 108 15449.91 574.19 57092.45 88888.00 2002-04-18 17:11:39.940 108 15449.78 574.68 57092.94 88888.00 2002-04-18 17:11:40.940 108 15449.39 574.06 57092.45 88888.00 2002-04-18 17:11:41.940 108 15449.78 575.80 57092.81 88888.00 2002-04-18 17:11:42.940 108 15449.52 575.80 57093.18 88888.00 2002-04-18 17:11:43.940 108 15449.52 575.18 57092.94 88888.00 2002-04-18 17:11:44.940 108 15449.26 575.55 57093.79 88888.00 2002-04-18 17:11:45.940 108 15449.65 575.55 57093.55 88888.00 2002-04-18 17:11:46.940 108 15450.43 575.42 57094.28 88888.00 2002-04-18 17:11:47.940 108 15449.78 575.55 57094.16 88888.00 2002-04-18 17:11:48.940 108 15450.04 575.18 57094.40 88888.00 2002-04-18 17:11:49.940 108 15450.69 575.30 57094.89 88888.00 2002-04-18 17:11:50.940 108 15449.65 575.18 57094.52 88888.00 2002-04-18 17:11:51.940 108 15450.43 575.67 57095.38 88888.00 2002-04-18 17:11:52.940 108 15450.56 574.68 57095.62 88888.00 2002-04-18 17:11:53.940 108 15450.95 574.31 57096.24 88888.00 2002-04-18 17:11:54.940 108 15450.69 574.06 57095.75 88888.00 2002-04-18 17:11:55.940 108 15451.86 573.94 57097.21 88888.00 2002-04-18 17:11:56.940 108 15451.60 573.81 57096.36 88888.00 2002-04-18 17:11:57.940 108 15451.47 574.06 57096.73 88888.00 2002-04-18 17:11:58.940 108 15451.47 573.94 57097.46 88888.00 2002-04-18 17:11:59.940 108 15451.99 574.43 57097.09 88888.00 2002-04-18 17:12:00.940 108 15451.47 574.31 57097.70 88888.00 2002-04-18 17:12:01.940 108 15451.34 573.94 57097.95 88888.00 2002-04-18 17:12:02.940 108 15451.08 573.94 57097.58 88888.00 2002-04-18 17:12:03.940 108 15450.82 573.20 57097.95 88888.00 2002-04-18 17:12:04.940 108 15451.08 572.45 57099.05 88888.00 2002-04-18 17:12:05.940 108 15450.82 572.95 57099.41 88888.00 2002-04-18 17:12:06.940 108 15451.08 572.70 57099.05 88888.00 2002-04-18 17:12:07.940 108 15450.69 571.96 57099.05 88888.00 2002-04-18 17:12:08.940 108 15450.43 571.83 57099.41 88888.00 2002-04-18 17:12:09.940 108 15450.82 571.71 57099.54 88888.00 2002-04-18 17:12:10.940 108 15450.17 571.83 57099.66 88888.00 2002-04-18 17:12:11.940 108 15449.91 572.45 57099.54 88888.00 2002-04-18 17:12:12.940 108 15449.26 572.45 57100.15 88888.00 2002-04-18 17:12:13.940 108 15449.65 572.82 57100.27 88888.00 2002-04-18 17:12:14.940 108 15449.52 571.83 57100.76 88888.00 2002-04-18 17:12:15.940 108 15449.52 571.83 57100.76 88888.00 2002-04-18 17:12:16.940 108 15449.39 572.20 57100.39 88888.00 2002-04-18 17:12:17.940 108 15448.48 573.20 57100.64 88888.00 2002-04-18 17:12:18.940 108 15449.65 572.58 57100.64 88888.00 2002-04-18 17:12:19.940 108 15449.00 572.70 57100.88 88888.00 2002-04-18 17:12:20.940 108 15448.22 572.08 57100.52 88888.00 2002-04-18 17:12:21.940 108 15448.22 572.33 57101.00 88888.00 2002-04-18 17:12:22.940 108 15447.83 572.45 57100.88 88888.00 2002-04-18 17:12:23.940 108 15447.58 571.83 57100.15 88888.00 2002-04-18 17:12:24.940 108 15447.19 571.71 57101.00 88888.00 2002-04-18 17:12:25.940 108 15447.19 570.84 57100.27 88888.00 2002-04-18 17:12:26.940 108 15447.32 570.35 57100.76 88888.00 2002-04-18 17:12:27.940 108 15446.15 570.59 57100.39 88888.00 2002-04-18 17:12:28.940 108 15446.67 570.35 57100.52 88888.00 2002-04-18 17:12:29.940 108 15446.15 570.10 57101.00 88888.00 2002-04-18 17:12:30.940 108 15445.24 569.73 57100.27 88888.00 2002-04-18 17:12:31.940 108 15445.76 569.48 57100.27 88888.00 2002-04-18 17:12:32.940 108 15446.41 569.73 57101.00 88888.00 2002-04-18 17:12:33.940 108 15447.19 569.73 57100.88 88888.00 2002-04-18 17:12:34.940 108 15447.19 570.22 57101.00 88888.00 2002-04-18 17:12:35.940 108 15447.19 569.60 57101.00 88888.00 2002-04-18 17:12:36.940 108 15447.32 568.86 57101.00 88888.00 2002-04-18 17:12:37.940 108 15447.71 568.61 57101.25 88888.00 2002-04-18 17:12:38.940 108 15446.93 568.61 57101.25 88888.00 2002-04-18 17:12:39.940 108 15446.28 568.24 57101.00 88888.00 2002-04-18 17:12:40.940 108 15446.54 568.37 57101.37 88888.00 2002-04-18 17:12:41.940 108 15446.54 567.99 57101.74 88888.00 2002-04-18 17:12:42.940 108 15446.41 568.61 57101.13 88888.00 2002-04-18 17:12:43.940 108 15445.76 567.62 57101.00 88888.00 2002-04-18 17:12:44.940 108 15446.28 567.87 57101.25 88888.00 2002-04-18 17:12:45.940 108 15446.54 567.00 57101.50 88888.00 2002-04-18 17:12:46.940 108 15446.93 567.62 57101.74 88888.00 2002-04-18 17:12:47.940 108 15446.93 566.63 57101.74 88888.00 2002-04-18 17:12:48.940 108 15447.19 567.62 57101.13 88888.00 2002-04-18 17:12:49.940 108 15446.67 568.24 57101.74 88888.00 2002-04-18 17:12:50.940 108 15446.41 568.49 57101.50 88888.00 2002-04-18 17:12:51.940 108 15446.54 568.74 57101.50 88888.00 2002-04-18 17:12:52.940 108 15446.02 568.49 57101.50 88888.00 2002-04-18 17:12:53.940 108 15446.54 568.74 57100.76 88888.00 2002-04-18 17:12:54.940 108 15446.54 567.99 57101.00 88888.00 2002-04-18 17:12:55.940 108 15445.37 567.75 57100.88 88888.00 2002-04-18 17:12:56.940 108 15446.15 567.75 57100.52 88888.00 2002-04-18 17:12:57.940 108 15446.02 566.51 57100.76 88888.00 2002-04-18 17:12:58.940 108 15446.41 566.63 57099.66 88888.00 2002-04-18 17:12:59.940 108 15446.67 566.26 57100.64 88888.00 2002-04-18 17:13:00.940 108 15446.54 566.14 57100.64 88888.00 2002-04-18 17:13:01.940 108 15445.89 565.39 57099.91 88888.00 2002-04-18 17:13:02.940 108 15446.93 565.76 57099.78 88888.00 2002-04-18 17:13:03.940 108 15447.19 566.38 57099.17 88888.00 2002-04-18 17:13:04.940 108 15446.80 566.38 57099.54 88888.00 2002-04-18 17:13:05.940 108 15447.32 566.01 57099.29 88888.00 2002-04-18 17:13:06.940 108 15447.19 566.88 57099.66 88888.00 2002-04-18 17:13:07.940 108 15447.83 567.50 57098.68 88888.00 2002-04-18 17:13:08.940 108 15446.67 568.12 57099.17 88888.00 2002-04-18 17:13:09.940 108 15447.19 568.61 57098.32 88888.00 2002-04-18 17:13:10.940 108 15447.19 568.74 57098.68 88888.00 2002-04-18 17:13:11.940 108 15446.80 569.98 57098.44 88888.00 2002-04-18 17:13:12.940 108 15446.80 569.23 57098.68 88888.00 2002-04-18 17:13:13.940 108 15447.45 569.60 57098.32 88888.00 2002-04-18 17:13:14.940 108 15447.71 570.10 57098.68 88888.00 2002-04-18 17:13:15.940 108 15446.54 570.47 57098.32 88888.00 2002-04-18 17:13:16.940 108 15446.54 570.10 57098.68 88888.00 2002-04-18 17:13:17.940 108 15447.19 569.98 57098.19 88888.00 2002-04-18 17:13:18.940 108 15447.06 570.47 57098.32 88888.00 2002-04-18 17:13:19.940 108 15447.71 570.35 57098.07 88888.00 2002-04-18 17:13:20.940 108 15447.83 570.47 57098.19 88888.00 2002-04-18 17:13:21.940 108 15448.35 570.97 57098.44 88888.00 2002-04-18 17:13:22.940 108 15448.35 571.21 57098.19 88888.00 2002-04-18 17:13:23.940 108 15447.96 570.84 57098.32 88888.00 2002-04-18 17:13:24.940 108 15447.45 570.84 57098.56 88888.00 2002-04-18 17:13:25.940 108 15448.22 571.46 57098.44 88888.00 2002-04-18 17:13:26.940 108 15448.09 570.72 57097.34 88888.00 2002-04-18 17:13:27.940 108 15448.22 570.59 57097.70 88888.00 2002-04-18 17:13:28.940 108 15448.22 570.59 57098.32 88888.00 2002-04-18 17:13:29.940 108 15448.61 570.22 57097.83 88888.00 2002-04-18 17:13:30.940 108 15449.26 570.72 57098.19 88888.00 2002-04-18 17:13:31.940 108 15449.13 570.59 57097.83 88888.00 2002-04-18 17:13:32.940 108 15448.48 570.72 57097.58 88888.00 2002-04-18 17:13:33.940 108 15448.74 571.34 57097.70 88888.00 2002-04-18 17:13:34.940 108 15448.87 570.97 57096.97 88888.00 2002-04-18 17:13:35.940 108 15449.00 571.71 57097.21 88888.00 2002-04-18 17:13:36.940 108 15448.87 571.21 57097.21 88888.00 2002-04-18 17:13:37.940 108 15448.61 571.34 57097.09 88888.00 2002-04-18 17:13:38.940 108 15449.00 570.84 57097.34 88888.00 2002-04-18 17:13:39.940 108 15448.61 570.59 57097.09 88888.00 2002-04-18 17:13:40.940 108 15448.35 570.59 57096.48 88888.00 2002-04-18 17:13:41.940 108 15448.48 569.85 57096.73 88888.00 2002-04-18 17:13:42.940 108 15448.61 570.22 57097.21 88888.00 2002-04-18 17:13:43.940 108 15449.52 569.60 57096.48 88888.00 2002-04-18 17:13:44.940 108 15448.74 569.11 57096.48 88888.00 2002-04-18 17:13:45.940 108 15449.13 569.11 57097.34 88888.00 2002-04-18 17:13:46.940 108 15449.78 568.98 57097.34 88888.00 2002-04-18 17:13:47.940 108 15449.91 569.23 57097.09 88888.00 2002-04-18 17:13:48.940 108 15449.78 569.85 57096.61 88888.00 2002-04-18 17:13:49.940 108 15450.30 569.85 57096.85 88888.00 2002-04-18 17:13:50.940 108 15450.56 570.22 57097.09 88888.00 2002-04-18 17:13:51.940 108 15450.30 569.85 57097.09 88888.00 2002-04-18 17:13:52.940 108 15451.60 569.98 57096.36 88888.00 2002-04-18 17:13:53.940 108 15451.60 570.47 57097.09 88888.00 2002-04-18 17:13:54.940 108 15451.73 571.59 57096.24 88888.00 2002-04-18 17:13:55.940 108 15451.47 571.21 57096.61 88888.00 2002-04-18 17:13:56.940 108 15451.60 571.46 57096.97 88888.00 2002-04-18 17:13:57.940 108 15452.38 571.21 57097.09 88888.00 2002-04-18 17:13:58.940 108 15451.73 571.59 57097.46 88888.00 2002-04-18 17:13:59.940 108 15452.51 571.59 57097.34 88888.00 2002-04-18 17:14:00.940 108 15451.73 571.71 57097.34 88888.00 2002-04-18 17:14:01.940 108 15450.69 571.21 57097.83 88888.00 2002-04-18 17:14:02.940 108 15449.91 571.09 57097.34 88888.00 2002-04-18 17:14:03.940 108 15450.04 571.71 57097.21 88888.00 2002-04-18 17:14:04.940 108 15450.82 571.59 57098.07 88888.00 2002-04-18 17:14:05.940 108 15450.69 572.08 57097.58 88888.00 2002-04-18 17:14:06.940 108 15450.95 571.46 57096.61 88888.00 2002-04-18 17:14:07.940 108 15451.34 571.71 57097.58 88888.00 2002-04-18 17:14:08.940 108 15451.99 572.33 57097.83 88888.00 2002-04-18 17:14:09.940 108 15451.99 572.08 57097.09 88888.00 2002-04-18 17:14:10.940 108 15451.86 572.08 57097.70 88888.00 2002-04-18 17:14:11.940 108 15451.73 572.82 57097.34 88888.00 2002-04-18 17:14:12.940 108 15451.73 573.69 57096.97 88888.00 2002-04-18 17:14:13.940 108 15451.99 573.69 57096.97 88888.00 2002-04-18 17:14:14.940 108 15451.47 573.32 57096.85 88888.00 2002-04-18 17:14:15.940 108 15451.47 573.20 57096.36 88888.00 2002-04-18 17:14:16.940 108 15451.08 573.32 57096.73 88888.00 2002-04-18 17:14:17.940 108 15450.56 572.95 57096.48 88888.00 2002-04-18 17:14:18.940 108 15450.95 573.20 57096.85 88888.00 2002-04-18 17:14:19.940 108 15451.08 573.81 57096.85 88888.00 2002-04-18 17:14:20.940 108 15450.04 572.20 57096.85 88888.00 2002-04-18 17:14:21.940 108 15450.56 572.70 57096.61 88888.00 2002-04-18 17:14:22.940 108 15450.43 572.45 57096.24 88888.00 2002-04-18 17:14:23.940 108 15450.69 571.59 57096.48 88888.00 2002-04-18 17:14:24.940 108 15450.43 571.59 57095.87 88888.00 2002-04-18 17:14:25.940 108 15450.43 571.09 57096.24 88888.00 2002-04-18 17:14:26.940 108 15450.69 570.72 57095.50 88888.00 2002-04-18 17:14:27.940 108 15451.21 571.59 57096.24 88888.00 2002-04-18 17:14:28.940 108 15451.08 571.34 57095.87 88888.00 2002-04-18 17:14:29.940 108 15451.47 572.20 57095.87 88888.00 2002-04-18 17:14:30.940 108 15451.86 571.83 57095.75 88888.00 2002-04-18 17:14:31.940 108 15452.25 571.71 57095.62 88888.00 2002-04-18 17:14:32.940 108 15452.38 571.59 57095.99 88888.00 2002-04-18 17:14:33.940 108 15453.03 571.59 57096.61 88888.00 2002-04-18 17:14:34.940 108 15453.16 572.70 57095.87 88888.00 2002-04-18 17:14:35.940 108 15453.81 572.70 57095.99 88888.00 2002-04-18 17:14:36.940 108 15454.07 572.45 57095.75 88888.00 2002-04-18 17:14:37.940 108 15453.29 572.70 57095.50 88888.00 2002-04-18 17:14:38.940 108 15453.81 571.83 57095.75 88888.00 2002-04-18 17:14:39.940 108 15453.94 571.71 57096.11 88888.00 2002-04-18 17:14:40.940 108 15453.68 571.96 57095.38 88888.00 2002-04-18 17:14:41.940 108 15453.68 571.34 57095.99 88888.00 2002-04-18 17:14:42.940 108 15454.20 571.46 57095.62 88888.00 2002-04-18 17:14:43.940 108 15455.37 571.09 57095.38 88888.00 2002-04-18 17:14:44.940 108 15455.76 570.47 57096.24 88888.00 2002-04-18 17:14:45.940 108 15456.15 570.22 57095.62 88888.00 2002-04-18 17:14:46.940 108 15456.93 570.72 57095.75 88888.00 2002-04-18 17:14:47.940 108 15456.93 570.84 57096.36 88888.00 2002-04-18 17:14:48.940 108 15457.58 570.22 57096.11 88888.00 2002-04-18 17:14:49.940 108 15457.71 569.98 57096.24 88888.00 2002-04-18 17:14:50.940 108 15457.71 569.36 57095.26 88888.00 2002-04-18 17:14:51.940 108 15457.58 569.48 57096.11 88888.00 2002-04-18 17:14:52.940 108 15458.49 569.11 57096.11 88888.00 2002-04-18 17:14:53.940 108 15459.14 569.73 57095.87 88888.00 2002-04-18 17:14:54.940 108 15460.18 569.11 57095.99 88888.00 2002-04-18 17:14:55.940 108 15460.57 569.48 57095.50 88888.00 2002-04-18 17:14:56.940 108 15460.96 570.35 57095.87 88888.00 2002-04-18 17:14:57.940 108 15461.87 570.97 57096.11 88888.00 2002-04-18 17:14:58.940 108 15462.78 571.59 57094.65 88888.00 2002-04-18 17:14:59.940 108 15462.91 572.95 57095.87 88888.00 2002-04-18 17:15:00.940 108 15463.95 574.31 57095.38 88888.00 2002-04-18 17:15:01.940 108 15463.56 573.69 57095.26 88888.00 2002-04-18 17:15:02.940 108 15464.08 573.44 57095.14 88888.00 2002-04-18 17:15:03.940 108 15464.08 573.57 57094.89 88888.00 2002-04-18 17:15:04.940 108 15463.69 574.06 57095.26 88888.00 2002-04-18 17:15:05.940 108 15464.08 573.07 57094.89 88888.00 2002-04-18 17:15:06.940 108 15464.60 572.95 57095.14 88888.00 2002-04-18 17:15:07.940 108 15463.56 572.58 57095.50 88888.00 2002-04-18 17:15:08.940 108 15463.17 572.58 57094.65 88888.00 2002-04-18 17:15:09.940 108 15463.82 572.45 57095.02 88888.00 2002-04-18 17:15:10.940 108 15463.04 572.95 57094.16 88888.00 2002-04-18 17:15:11.940 108 15463.17 572.33 57093.79 88888.00 2002-04-18 17:15:12.940 108 15462.13 573.44 57093.67 88888.00 2002-04-18 17:15:13.940 108 15462.26 573.44 57094.04 88888.00 2002-04-18 17:15:14.940 108 15463.04 573.32 57093.43 88888.00 2002-04-18 17:15:15.940 108 15462.91 573.32 57093.91 88888.00 2002-04-18 17:15:16.940 108 15462.39 573.44 57093.06 88888.00 2002-04-18 17:15:17.940 108 15461.74 573.07 57093.30 88888.00 2002-04-18 17:15:18.940 108 15462.78 572.45 57092.94 88888.00 2002-04-18 17:15:19.940 108 15462.65 572.20 57092.32 88888.00 2002-04-18 17:15:20.940 108 15463.17 572.45 57092.69 88888.00 2002-04-18 17:15:21.940 108 15463.69 571.71 57092.32 88888.00 2002-04-18 17:15:22.940 108 15464.47 571.34 57092.45 88888.00 2002-04-18 17:15:23.940 108 15463.95 570.47 57091.47 88888.00 2002-04-18 17:15:24.940 108 15463.69 569.60 57092.20 88888.00 2002-04-18 17:15:25.940 108 15463.82 569.60 57091.84 88888.00 2002-04-18 17:15:26.940 108 15463.82 568.86 57091.35 88888.00 2002-04-18 17:15:27.940 108 15464.21 568.98 57091.35 88888.00 2002-04-18 17:15:28.940 108 15463.69 569.73 57090.86 88888.00 2002-04-18 17:15:29.940 108 15464.21 569.98 57091.59 88888.00 2002-04-18 17:15:30.940 108 15463.95 570.22 57090.86 88888.00 2002-04-18 17:15:31.940 108 15463.82 570.84 57090.49 88888.00 2002-04-18 17:15:32.940 108 15464.34 570.22 57090.73 88888.00 2002-04-18 17:15:33.940 108 15464.47 570.10 57090.61 88888.00 2002-04-18 17:15:34.940 108 15464.47 571.46 57090.61 88888.00 2002-04-18 17:15:35.940 108 15464.60 571.34 57090.00 88888.00 2002-04-18 17:15:36.940 108 15464.21 572.45 57090.00 88888.00 2002-04-18 17:15:37.940 108 15464.34 573.44 57090.37 88888.00 2002-04-18 17:15:38.940 108 15464.86 574.43 57089.39 88888.00 2002-04-18 17:15:39.940 108 15464.60 575.18 57089.14 88888.00 2002-04-18 17:15:40.940 108 15465.12 576.17 57089.63 88888.00 2002-04-18 17:15:41.940 108 15465.38 577.03 57089.02 88888.00 2002-04-18 17:15:42.940 108 15465.12 577.65 57088.90 88888.00 2002-04-18 17:15:43.940 108 15465.12 578.15 57089.02 88888.00 2002-04-18 17:15:44.940 108 15466.15 579.26 57088.78 88888.00 2002-04-18 17:15:45.940 108 15465.89 578.89 57088.17 88888.00 2002-04-18 17:15:46.940 108 15465.63 579.26 57088.90 88888.00 2002-04-18 17:15:47.940 108 15465.89 579.39 57088.05 88888.00 2002-04-18 17:15:48.940 108 15466.29 579.51 57088.17 88888.00 2002-04-18 17:15:49.940 108 15465.89 579.39 57087.68 88888.00 2002-04-18 17:15:50.940 108 15466.29 578.27 57087.55 88888.00 2002-04-18 17:15:51.940 108 15465.63 578.03 57087.68 88888.00 2002-04-18 17:15:52.940 108 15465.63 577.53 57087.55 88888.00 2002-04-18 17:15:53.940 108 15465.38 578.15 57087.19 88888.00 2002-04-18 17:15:54.940 108 15465.89 578.64 57087.07 88888.00 2002-04-18 17:15:55.940 108 15466.42 579.26 57086.95 88888.00 2002-04-18 17:15:56.940 108 15466.02 579.39 57087.19 88888.00 2002-04-18 17:15:57.940 108 15466.54 580.01 57086.70 88888.00 2002-04-18 17:15:58.940 108 15466.42 580.75 57086.70 88888.00 2002-04-18 17:15:59.940 108 15466.29 581.62 57086.70 88888.00 2002-04-18 17:16:00.940 108 15467.06 581.49 57086.70 88888.00 2002-04-18 17:16:01.940 108 15467.06 581.99 57086.21 88888.00 2002-04-18 17:16:02.940 108 15466.42 581.87 57085.72 88888.00 2002-04-18 17:16:03.940 108 15465.76 582.24 57085.36 88888.00 2002-04-18 17:16:04.940 108 15464.99 580.87 57086.09 88888.00 2002-04-18 17:16:05.940 108 15466.15 581.12 57086.33 88888.00 2002-04-18 17:16:06.940 108 15465.63 581.25 57085.84 88888.00 2002-04-18 17:16:07.940 108 15465.12 580.75 57085.96 88888.00 2002-04-18 17:16:08.940 108 15465.12 581.12 57085.96 88888.00 2002-04-18 17:16:09.940 108 15465.50 581.00 57086.46 88888.00 2002-04-18 17:16:10.940 108 15465.50 580.75 57086.70 88888.00 2002-04-18 17:16:11.940 108 15465.38 580.87 57085.48 88888.00 2002-04-18 17:16:12.940 108 15466.15 581.37 57085.84 88888.00 2002-04-18 17:16:13.940 108 15465.76 580.87 57086.09 88888.00 2002-04-18 17:16:14.940 108 15466.42 581.37 57085.96 88888.00 2002-04-18 17:16:15.940 108 15466.02 581.87 57085.11 88888.00 2002-04-18 17:16:16.940 108 15466.02 581.74 57085.48 88888.00 2002-04-18 17:16:17.940 108 15465.89 582.24 57085.96 88888.00 2002-04-18 17:16:18.940 108 15465.63 582.48 57085.48 88888.00 2002-04-18 17:16:19.940 108 15465.12 583.72 57085.72 88888.00 2002-04-18 17:16:20.940 108 15465.50 583.60 57086.46 88888.00 2002-04-18 17:16:21.940 108 15464.60 584.84 57085.11 88888.00 2002-04-18 17:16:22.940 108 15464.47 584.84 57085.72 88888.00 2002-04-18 17:16:23.940 108 15464.60 584.34 57085.48 88888.00 2002-04-18 17:16:24.940 108 15463.30 584.59 57085.96 88888.00 2002-04-18 17:16:25.940 108 15463.56 584.09 57085.72 88888.00 2002-04-18 17:16:26.940 108 15463.56 583.48 57085.48 88888.00 2002-04-18 17:16:27.940 108 15462.26 582.61 57085.23 88888.00 2002-04-18 17:16:28.940 108 15462.52 583.10 57085.60 88888.00 2002-04-18 17:16:29.940 108 15461.35 581.87 57085.96 88888.00 2002-04-18 17:16:30.940 108 15461.09 581.12 57085.36 88888.00 2002-04-18 17:16:31.940 108 15461.22 581.00 57085.11 88888.00 2002-04-18 17:16:32.940 108 15460.70 582.11 57084.87 88888.00 2002-04-18 17:16:33.940 108 15460.44 581.87 57084.62 88888.00 2002-04-18 17:16:34.940 108 15460.70 581.62 57084.87 88888.00 2002-04-18 17:16:35.940 108 15459.92 581.87 57084.62 88888.00 2002-04-18 17:16:36.940 108 15459.40 581.74 57084.62 88888.00 2002-04-18 17:16:37.940 108 15459.40 582.11 57084.74 88888.00 2002-04-18 17:16:38.940 108 15459.66 582.24 57084.62 88888.00 2002-04-18 17:16:39.940 108 15458.88 583.48 57085.23 88888.00 2002-04-18 17:16:40.940 108 15458.88 583.60 57084.50 88888.00 2002-04-18 17:16:41.940 108 15458.49 583.60 57085.60 88888.00 2002-04-18 17:16:42.940 108 15458.36 583.60 57085.36 88888.00 2002-04-18 17:16:43.940 108 15458.23 584.59 57084.13 88888.00 2002-04-18 17:16:44.940 108 15458.88 584.96 57084.62 88888.00 2002-04-18 17:16:45.940 108 15458.88 585.21 57084.62 88888.00 2002-04-18 17:16:46.940 108 15458.36 584.47 57084.74 88888.00 2002-04-18 17:16:47.940 108 15458.62 584.34 57085.84 88888.00 2002-04-18 17:16:48.940 108 15458.36 584.22 57085.36 88888.00 2002-04-18 17:16:49.940 108 15458.36 583.72 57085.11 88888.00 2002-04-18 17:16:50.940 108 15457.58 583.72 57085.48 88888.00 2002-04-18 17:16:51.940 108 15457.06 583.72 57085.48 88888.00 2002-04-18 17:16:52.940 108 15456.80 582.48 57085.72 88888.00 2002-04-18 17:16:53.940 108 15456.80 581.99 57085.96 88888.00 2002-04-18 17:16:54.940 108 15457.71 581.62 57086.09 88888.00 2002-04-18 17:16:55.940 108 15457.84 581.37 57086.33 88888.00 2002-04-18 17:16:56.940 108 15458.36 582.24 57085.84 88888.00 2002-04-18 17:16:57.940 108 15458.36 582.24 57086.21 88888.00 2002-04-18 17:16:58.940 108 15459.40 583.85 57085.84 88888.00 2002-04-18 17:16:59.940 108 15460.96 585.33 57085.84 88888.00 2002-04-18 17:17:00.940 108 15461.22 586.20 57085.36 88888.00 2002-04-18 17:17:01.940 108 15461.22 586.32 57085.84 88888.00 2002-04-18 17:17:02.940 108 15461.74 587.07 57085.48 88888.00 2002-04-18 17:17:03.940 108 15461.61 587.07 57085.60 88888.00 2002-04-18 17:17:04.940 108 15461.61 586.32 57085.60 88888.00 2002-04-18 17:17:05.940 108 15461.74 586.08 57086.09 88888.00 2002-04-18 17:17:06.940 108 15461.87 585.09 57086.33 88888.00 2002-04-18 17:17:07.940 108 15461.87 585.09 57085.96 88888.00 2002-04-18 17:17:08.940 108 15462.52 585.09 57087.07 88888.00 2002-04-18 17:17:09.940 108 15461.87 584.59 57085.84 88888.00 2002-04-18 17:17:10.940 108 15462.78 584.34 57085.84 88888.00 2002-04-18 17:17:11.940 108 15462.26 585.46 57086.33 88888.00 2002-04-18 17:17:12.940 108 15461.74 584.84 57086.58 88888.00 2002-04-18 17:17:13.940 108 15461.35 584.84 57085.96 88888.00 2002-04-18 17:17:14.940 108 15461.09 583.72 57085.96 88888.00 2002-04-18 17:17:15.940 108 15460.96 583.10 57085.96 88888.00 2002-04-18 17:17:16.940 108 15460.18 584.09 57085.84 88888.00 2002-04-18 17:17:17.940 108 15460.05 584.09 57085.84 88888.00 2002-04-18 17:17:18.940 108 15460.57 584.22 57085.84 88888.00 2002-04-18 17:17:19.940 108 15459.92 584.09 57085.23 88888.00 2002-04-18 17:17:20.940 108 15458.36 583.10 57085.60 88888.00 2002-04-18 17:17:21.940 108 15458.62 583.48 57085.23 88888.00 2002-04-18 17:17:22.940 108 15458.23 582.98 57085.72 88888.00 2002-04-18 17:17:23.940 108 15457.84 582.36 57084.99 88888.00 2002-04-18 17:17:24.940 108 15458.88 582.73 57085.11 88888.00 2002-04-18 17:17:25.940 108 15458.75 582.48 57084.62 88888.00 2002-04-18 17:17:26.940 108 15459.14 582.36 57084.74 88888.00 2002-04-18 17:17:27.940 108 15459.79 582.73 57085.11 88888.00 2002-04-18 17:17:28.940 108 15460.44 583.23 57085.36 88888.00 2002-04-18 17:17:29.940 108 15461.22 583.60 57084.25 88888.00 2002-04-18 17:17:30.940 108 15461.22 583.23 57084.62 88888.00 2002-04-18 17:17:31.940 108 15462.13 583.35 57084.62 88888.00 2002-04-18 17:17:32.940 108 15462.13 583.35 57084.87 88888.00 2002-04-18 17:17:33.940 108 15462.00 581.74 57084.01 88888.00 2002-04-18 17:17:34.940 108 15462.39 581.99 57084.25 88888.00 2002-04-18 17:17:35.940 108 15462.39 581.25 57084.62 88888.00 2002-04-18 17:17:36.940 108 15463.04 581.25 57084.50 88888.00 2002-04-18 17:17:37.940 108 15464.21 580.38 57084.01 88888.00 2002-04-18 17:17:38.940 108 15464.47 581.00 57084.38 88888.00 2002-04-18 17:17:39.940 108 15464.47 580.50 57084.25 88888.00 2002-04-18 17:17:40.940 108 15465.25 581.49 57084.74 88888.00 2002-04-18 17:17:41.940 108 15465.12 581.25 57084.99 88888.00 2002-04-18 17:17:42.940 108 15466.02 581.49 57084.99 88888.00 2002-04-18 17:17:43.940 108 15466.29 581.74 57085.11 88888.00 2002-04-18 17:17:44.940 108 15466.42 580.75 57084.74 88888.00 2002-04-18 17:17:45.940 108 15466.93 581.37 57085.11 88888.00 2002-04-18 17:17:46.940 108 15466.80 581.62 57084.38 88888.00 2002-04-18 17:17:47.940 108 15467.19 582.36 57084.99 88888.00 2002-04-18 17:17:48.940 108 15466.80 582.48 57085.36 88888.00 2002-04-18 17:17:49.940 108 15466.80 582.36 57085.23 88888.00 2002-04-18 17:17:50.940 108 15466.80 582.24 57084.74 88888.00 2002-04-18 17:17:51.940 108 15466.42 583.10 57084.99 88888.00 2002-04-18 17:17:52.940 108 15466.15 583.35 57084.74 88888.00 2002-04-18 17:17:53.940 108 15466.93 584.09 57084.62 88888.00 2002-04-18 17:17:54.940 108 15466.54 584.34 57084.50 88888.00 2002-04-18 17:17:55.940 108 15467.45 583.60 57084.38 88888.00 2002-04-18 17:17:56.940 108 15467.45 583.23 57084.74 88888.00 2002-04-18 17:17:57.940 108 15467.19 582.11 57085.11 88888.00 2002-04-18 17:17:58.940 108 15466.42 581.87 57084.74 88888.00 2002-04-18 17:17:59.940 108 15466.54 581.49 57084.74 88888.00 2002-04-18 17:18:00.940 108 15466.42 581.00 57084.99 88888.00 2002-04-18 17:18:01.940 108 15466.42 580.75 57085.23 88888.00 2002-04-18 17:18:02.940 108 15466.67 580.26 57084.87 88888.00 2002-04-18 17:18:03.940 108 15465.76 580.26 57084.87 88888.00 2002-04-18 17:18:04.940 108 15465.63 579.39 57085.11 88888.00 2002-04-18 17:18:05.940 108 15464.47 579.02 57085.48 88888.00 2002-04-18 17:18:06.940 108 15464.34 578.03 57085.11 88888.00 2002-04-18 17:18:07.940 108 15463.82 578.40 57085.23 88888.00 2002-04-18 17:18:08.940 108 15463.17 577.78 57085.48 88888.00 2002-04-18 17:18:09.940 108 15463.69 577.53 57085.84 88888.00 2002-04-18 17:18:10.940 108 15463.17 577.65 57085.60 88888.00 2002-04-18 17:18:11.940 108 15463.17 578.64 57085.11 88888.00 2002-04-18 17:18:12.940 108 15463.43 577.90 57085.23 88888.00 2002-04-18 17:18:13.940 108 15463.69 578.03 57084.62 88888.00 2002-04-18 17:18:14.940 108 15463.43 578.27 57085.72 88888.00 2002-04-18 17:18:15.940 108 15463.56 578.15 57085.48 88888.00 2002-04-18 17:18:16.940 108 15463.69 578.52 57084.74 88888.00 2002-04-18 17:18:17.940 108 15462.91 578.52 57085.36 88888.00 2002-04-18 17:18:18.940 108 15464.08 579.14 57085.48 88888.00 2002-04-18 17:18:19.940 108 15464.34 579.14 57085.84 88888.00 2002-04-18 17:18:20.940 108 15464.34 579.14 57086.33 88888.00 2002-04-18 17:18:21.940 108 15464.08 579.14 57085.60 88888.00 2002-04-18 17:18:22.940 108 15464.86 579.02 57085.84 88888.00 2002-04-18 17:18:23.940 108 15464.73 578.89 57086.09 88888.00 2002-04-18 17:18:24.940 108 15464.99 578.77 57086.82 88888.00 2002-04-18 17:18:25.940 108 15465.25 578.40 57086.09 88888.00 2002-04-18 17:18:26.940 108 15465.12 578.03 57086.70 88888.00 2002-04-18 17:18:27.940 108 15466.02 578.15 57086.21 88888.00 2002-04-18 17:18:28.940 108 15467.58 578.03 57086.21 88888.00 2002-04-18 17:18:29.940 108 15467.06 577.53 57086.58 88888.00 2002-04-18 17:18:30.940 108 15467.84 577.16 57086.46 88888.00 2002-04-18 17:18:31.940 108 15468.36 576.17 57086.95 88888.00 2002-04-18 17:18:32.940 108 15468.62 576.17 57086.70 88888.00 2002-04-18 17:18:33.940 108 15468.62 575.80 57087.07 88888.00 2002-04-18 17:18:34.940 108 15469.01 575.05 57086.70 88888.00 2002-04-18 17:18:35.940 108 15470.18 575.30 57086.46 88888.00 2002-04-18 17:18:36.940 108 15470.83 575.92 57086.95 88888.00 2002-04-18 17:18:37.940 108 15471.22 576.29 57086.82 88888.00 2002-04-18 17:18:38.940 108 15471.74 575.18 57086.95 88888.00 2002-04-18 17:18:39.940 108 15472.39 576.54 57086.58 88888.00 2002-04-18 17:18:40.940 108 15473.82 577.28 57086.82 88888.00 2002-04-18 17:18:41.940 108 15473.56 578.15 57086.70 88888.00 2002-04-18 17:18:42.940 108 15474.34 578.40 57087.31 88888.00 2002-04-18 17:18:43.940 108 15473.30 578.03 57086.95 88888.00 2002-04-18 17:18:44.940 108 15474.34 577.90 57087.80 88888.00 2002-04-18 17:18:45.940 108 15474.73 577.90 57087.07 88888.00 2002-04-18 17:18:46.940 108 15475.51 577.53 57087.80 88888.00 2002-04-18 17:18:47.940 108 15476.29 577.28 57087.55 88888.00 2002-04-18 17:18:48.940 108 15477.07 577.78 57088.17 88888.00 2002-04-18 17:18:49.940 108 15478.24 578.27 57088.29 88888.00 2002-04-18 17:18:50.940 108 15478.24 579.02 57087.80 88888.00 2002-04-18 17:18:51.940 108 15479.28 579.14 57088.05 88888.00 2002-04-18 17:18:52.940 108 15479.15 578.64 57089.14 88888.00 2002-04-18 17:18:53.940 108 15478.89 579.64 57088.66 88888.00 2002-04-18 17:18:54.940 108 15479.15 578.89 57089.02 88888.00 2002-04-18 17:18:55.940 108 15479.15 579.88 57089.39 88888.00 2002-04-18 17:18:56.940 108 15479.02 579.39 57089.63 88888.00 2002-04-18 17:18:57.940 108 15479.67 580.38 57090.49 88888.00 2002-04-18 17:18:58.940 108 15480.32 580.38 57090.25 88888.00 2002-04-18 17:18:59.940 108 15481.36 580.75 57089.76 88888.00 2002-04-18 17:19:00.940 108 15481.49 581.74 57089.76 88888.00 2002-04-18 17:19:01.940 108 15482.01 582.36 57089.88 88888.00 2002-04-18 17:19:02.940 108 15481.88 582.98 57090.98 88888.00 2002-04-18 17:19:03.940 108 15482.14 582.36 57091.22 88888.00 2002-04-18 17:19:04.940 108 15481.49 581.99 57090.98 88888.00 2002-04-18 17:19:05.940 108 15482.66 581.74 57091.47 88888.00 2002-04-18 17:19:06.940 108 15481.75 582.24 57091.35 88888.00 2002-04-18 17:19:07.940 108 15482.14 582.11 57091.35 88888.00 2002-04-18 17:19:08.940 108 15482.01 582.98 57091.59 88888.00 2002-04-18 17:19:09.940 108 15482.14 582.73 57091.59 88888.00 2002-04-18 17:19:10.940 108 15482.01 583.35 57091.71 88888.00 2002-04-18 17:19:11.940 108 15482.01 584.09 57091.10 88888.00 2002-04-18 17:19:12.940 108 15482.66 584.59 57091.10 88888.00 2002-04-18 17:19:13.940 108 15481.75 584.09 57091.96 88888.00 2002-04-18 17:19:14.940 108 15481.75 583.97 57092.08 88888.00 2002-04-18 17:19:15.940 108 15481.23 583.97 57092.81 88888.00 2002-04-18 17:19:16.940 108 15480.45 584.59 57091.84 88888.00 2002-04-18 17:19:17.940 108 15480.06 584.59 57091.96 88888.00 2002-04-18 17:19:18.940 108 15480.71 584.47 57092.20 88888.00 2002-04-18 17:19:19.940 108 15481.10 584.22 57092.08 88888.00 2002-04-18 17:19:20.940 108 15480.71 585.58 57091.96 88888.00 2002-04-18 17:19:21.940 108 15480.71 585.21 57092.32 88888.00 2002-04-18 17:19:22.940 108 15481.23 585.46 57091.59 88888.00 2002-04-18 17:19:23.940 108 15480.45 586.20 57092.57 88888.00 2002-04-18 17:19:24.940 108 15479.80 586.08 57092.45 88888.00 2002-04-18 17:19:25.940 108 15480.71 586.08 57091.96 88888.00 2002-04-18 17:19:26.940 108 15480.58 585.95 57091.84 88888.00 2002-04-18 17:19:27.940 108 15482.14 586.08 57092.45 88888.00 2002-04-18 17:19:28.940 108 15481.49 586.32 57092.45 88888.00 2002-04-18 17:19:29.940 108 15481.49 586.82 57091.84 88888.00 2002-04-18 17:19:30.940 108 15482.14 586.45 57092.08 88888.00 2002-04-18 17:19:31.940 108 15481.10 586.20 57091.96 88888.00 2002-04-18 17:19:32.940 108 15481.49 586.70 57092.45 88888.00 2002-04-18 17:19:33.940 108 15481.10 586.32 57091.59 88888.00 2002-04-18 17:19:34.940 108 15480.71 587.07 57091.96 88888.00 2002-04-18 17:19:35.940 108 15482.40 587.07 57092.20 88888.00 2002-04-18 17:19:36.940 108 15482.14 588.18 57091.71 88888.00 2002-04-18 17:19:37.940 108 15482.40 588.31 57091.71 88888.00 2002-04-18 17:19:38.940 108 15482.66 587.44 57091.96 88888.00 2002-04-18 17:19:39.940 108 15483.57 586.94 57091.71 88888.00 2002-04-18 17:19:40.940 108 15483.31 587.07 57091.96 88888.00 2002-04-18 17:19:41.940 108 15484.34 587.69 57092.20 88888.00 2002-04-18 17:19:42.940 108 15483.57 588.06 57091.96 88888.00 2002-04-18 17:19:43.940 108 15484.73 587.93 57092.32 88888.00 2002-04-18 17:19:44.940 108 15484.73 588.06 57092.81 88888.00 2002-04-18 17:19:45.940 108 15484.86 588.68 57092.69 88888.00 2002-04-18 17:19:46.940 108 15484.60 588.18 57092.45 88888.00 2002-04-18 17:19:47.940 108 15484.99 588.18 57092.32 88888.00 2002-04-18 17:19:48.940 108 15485.90 587.81 57092.45 88888.00 2002-04-18 17:19:49.940 108 15486.29 587.56 57092.57 88888.00 2002-04-18 17:19:50.940 108 15486.94 587.56 57093.30 88888.00 2002-04-18 17:19:51.940 108 15486.81 586.82 57092.94 88888.00 2002-04-18 17:19:52.940 108 15487.20 587.31 57093.43 88888.00 2002-04-18 17:19:53.940 108 15486.42 587.31 57092.94 88888.00 2002-04-18 17:19:54.940 108 15486.03 587.07 57092.94 88888.00 2002-04-18 17:19:55.940 108 15486.55 587.19 57093.30 88888.00 2002-04-18 17:19:56.940 108 15485.77 585.95 57093.67 88888.00 2002-04-18 17:19:57.940 108 15486.42 585.83 57094.04 88888.00 2002-04-18 17:19:58.940 108 15486.29 585.58 57094.28 88888.00 2002-04-18 17:19:59.940 108 15485.64 586.45 57093.55 88888.00 2002-04-18 17:20:00.940 108 15485.12 585.58 57094.52 88888.00 2002-04-18 17:20:01.940 108 15484.34 585.09 57094.40 88888.00 2002-04-18 17:20:02.940 108 15484.08 585.09 57094.16 88888.00 2002-04-18 17:20:03.940 108 15484.86 585.21 57094.04 88888.00 2002-04-18 17:20:04.940 108 15484.34 585.33 57094.65 88888.00 2002-04-18 17:20:05.940 108 15484.60 585.58 57093.79 88888.00 2002-04-18 17:20:06.940 108 15484.08 585.70 57094.28 88888.00 2002-04-18 17:20:07.940 108 15483.57 585.83 57094.65 88888.00 2002-04-18 17:20:08.940 108 15483.31 585.95 57094.77 88888.00 2002-04-18 17:20:09.940 108 15482.40 585.58 57094.89 88888.00 2002-04-18 17:20:10.940 108 15482.14 586.08 57094.65 88888.00 2002-04-18 17:20:11.940 108 15481.23 586.20 57095.02 88888.00 2002-04-18 17:20:12.940 108 15479.67 586.45 57095.38 88888.00 2002-04-18 17:20:13.940 108 15480.32 586.08 57095.62 88888.00 2002-04-18 17:20:14.940 108 15480.58 586.08 57094.40 88888.00 2002-04-18 17:20:15.940 108 15479.02 586.45 57094.65 88888.00 2002-04-18 17:20:16.940 108 15479.67 587.19 57094.40 88888.00 2002-04-18 17:20:17.940 108 15480.19 586.82 57095.02 88888.00 2002-04-18 17:20:18.940 108 15479.93 587.19 57095.26 88888.00 2002-04-18 17:20:19.940 108 15479.80 587.19 57095.14 88888.00 2002-04-18 17:20:20.940 108 15479.02 588.06 57095.14 88888.00 2002-04-18 17:20:21.940 108 15478.37 587.69 57095.14 88888.00 2002-04-18 17:20:22.940 108 15477.85 587.69 57095.14 88888.00 2002-04-18 17:20:23.940 108 15478.11 588.55 57094.89 88888.00 2002-04-18 17:20:24.940 108 15478.24 588.80 57095.26 88888.00 2002-04-18 17:20:25.940 108 15477.59 588.06 57095.50 88888.00 2002-04-18 17:20:26.940 108 15477.07 588.43 57095.38 88888.00 2002-04-18 17:20:27.940 108 15477.33 588.80 57095.75 88888.00 2002-04-18 17:20:28.940 108 15477.20 589.42 57094.89 88888.00 2002-04-18 17:20:29.940 108 15477.98 589.05 57095.62 88888.00 2002-04-18 17:20:30.940 108 15476.42 588.92 57095.87 88888.00 2002-04-18 17:20:31.940 108 15476.29 590.04 57095.87 88888.00 2002-04-18 17:20:32.940 108 15476.29 589.42 57095.38 88888.00 2002-04-18 17:20:33.940 108 15476.16 588.92 57095.02 88888.00 2002-04-18 17:20:34.940 108 15476.03 588.92 57096.24 88888.00 2002-04-18 17:20:35.940 108 15476.03 589.30 57095.38 88888.00 2002-04-18 17:20:36.940 108 15475.64 588.92 57096.11 88888.00 2002-04-18 17:20:37.940 108 15476.03 589.30 57096.11 88888.00 2002-04-18 17:20:38.940 108 15476.16 589.30 57095.75 88888.00 2002-04-18 17:20:39.940 108 15475.38 589.42 57096.48 88888.00 2002-04-18 17:20:40.940 108 15475.25 589.05 57096.48 88888.00 2002-04-18 17:20:41.940 108 15474.47 589.05 57096.61 88888.00 2002-04-18 17:20:42.940 108 15473.56 589.42 57096.36 88888.00 2002-04-18 17:20:43.940 108 15473.17 589.17 57096.61 88888.00 2002-04-18 17:20:44.940 108 15471.74 588.92 57096.48 88888.00 2002-04-18 17:20:45.940 108 15471.87 588.80 57096.36 88888.00 2002-04-18 17:20:46.940 108 15471.35 588.92 57096.11 88888.00 2002-04-18 17:20:47.940 108 15470.96 588.31 57096.11 88888.00 2002-04-18 17:20:48.940 108 15472.26 588.92 57095.62 88888.00 2002-04-18 17:20:49.940 108 15472.13 589.30 57096.24 88888.00 2002-04-18 17:20:50.940 108 15472.39 588.43 57096.11 88888.00 2002-04-18 17:20:51.940 108 15473.04 588.55 57095.87 88888.00 2002-04-18 17:20:52.940 108 15473.04 588.55 57096.48 88888.00 2002-04-18 17:20:53.940 108 15473.56 588.80 57095.75 88888.00 2002-04-18 17:20:54.940 108 15473.30 589.17 57095.87 88888.00 2002-04-18 17:20:55.940 108 15473.82 588.92 57096.36 88888.00 2002-04-18 17:20:56.940 108 15474.21 588.43 57095.99 88888.00 2002-04-18 17:20:57.940 108 15473.95 589.79 57095.62 88888.00 2002-04-18 17:20:58.940 108 15474.21 588.80 57096.24 88888.00 2002-04-18 17:20:59.940 108 15474.08 589.92 57096.24 88888.00 2002-04-18 17:21:00.940 108 15474.21 589.54 57096.11 88888.00 2002-04-18 17:21:01.940 108 15473.56 588.68 57095.99 88888.00 2002-04-18 17:21:02.940 108 15474.21 589.30 57096.61 88888.00 2002-04-18 17:21:03.940 108 15473.69 589.67 57096.73 88888.00 2002-04-18 17:21:04.940 108 15473.95 588.55 57096.48 88888.00 2002-04-18 17:21:05.940 108 15474.34 588.92 57096.73 88888.00 2002-04-18 17:21:06.940 108 15474.34 588.92 57096.48 88888.00 2002-04-18 17:21:07.940 108 15473.82 589.67 57096.11 88888.00 2002-04-18 17:21:08.940 108 15474.21 588.92 57096.48 88888.00 2002-04-18 17:21:09.940 108 15474.21 588.92 57096.48 88888.00 2002-04-18 17:21:10.940 108 15474.47 589.54 57095.99 88888.00 2002-04-18 17:21:11.940 108 15474.73 589.79 57096.73 88888.00 2002-04-18 17:21:12.940 108 15474.34 590.04 57096.48 88888.00 2002-04-18 17:21:13.940 108 15474.47 591.90 57095.87 88888.00 2002-04-18 17:21:14.940 108 15475.25 591.65 57096.24 88888.00 2002-04-18 17:21:15.940 108 15475.51 592.27 57095.99 88888.00 2002-04-18 17:21:16.940 108 15476.16 593.01 57096.61 88888.00 2002-04-18 17:21:17.940 108 15476.55 594.50 57096.61 88888.00 2002-04-18 17:21:18.940 108 15477.72 594.99 57096.24 88888.00 2002-04-18 17:21:19.940 108 15477.07 595.37 57095.99 88888.00 2002-04-18 17:21:20.940 108 15477.59 595.37 57096.11 88888.00 2002-04-18 17:21:21.940 108 15477.72 595.61 57096.61 88888.00 2002-04-18 17:21:22.940 108 15478.24 595.12 57096.73 88888.00 2002-04-18 17:21:23.940 108 15477.98 595.12 57096.61 88888.00 2002-04-18 17:21:24.940 108 15478.24 594.25 57096.48 88888.00 2002-04-18 17:21:25.940 108 15478.24 594.37 57095.99 88888.00 2002-04-18 17:21:26.940 108 15477.85 593.88 57095.87 88888.00 2002-04-18 17:21:27.940 108 15476.81 593.14 57096.24 88888.00 2002-04-18 17:21:28.940 108 15478.11 592.76 57096.24 88888.00 2002-04-18 17:21:29.940 108 15478.24 593.14 57095.75 88888.00 2002-04-18 17:21:30.940 108 15478.24 592.52 57096.24 88888.00 2002-04-18 17:21:31.940 108 15479.02 593.01 57096.11 88888.00 2002-04-18 17:21:32.940 108 15479.54 593.51 57095.14 88888.00 2002-04-18 17:21:33.940 108 15479.93 594.25 57096.48 88888.00 2002-04-18 17:21:34.940 108 15481.10 595.24 57095.02 88888.00 2002-04-18 17:21:35.940 108 15480.71 595.98 57095.38 88888.00 2002-04-18 17:21:36.940 108 15481.23 596.48 57095.02 88888.00 2002-04-18 17:21:37.940 108 15482.01 597.10 57095.26 88888.00 2002-04-18 17:21:38.940 108 15482.40 597.35 57095.62 88888.00 2002-04-18 17:21:39.940 108 15482.66 597.72 57095.87 88888.00 2002-04-18 17:21:40.940 108 15484.08 597.97 57095.38 88888.00 2002-04-18 17:21:41.940 108 15483.83 598.59 57095.38 88888.00 2002-04-18 17:21:42.940 108 15484.73 598.59 57095.38 88888.00 2002-04-18 17:21:43.940 108 15484.86 598.83 57095.26 88888.00 2002-04-18 17:21:44.940 108 15485.77 598.96 57095.26 88888.00 2002-04-18 17:21:45.940 108 15485.38 599.58 57094.77 88888.00 2002-04-18 17:21:46.940 108 15486.81 599.45 57095.62 88888.00 2002-04-18 17:21:47.940 108 15488.11 600.69 57095.75 88888.00 2002-04-18 17:21:48.940 108 15487.59 600.44 57095.87 88888.00 2002-04-18 17:21:49.940 108 15489.80 600.44 57095.26 88888.00 2002-04-18 17:21:50.940 108 15490.06 601.31 57095.99 88888.00 2002-04-18 17:21:51.940 108 15490.58 601.56 57095.62 88888.00 2002-04-18 17:21:52.940 108 15492.14 601.93 57095.99 88888.00 2002-04-18 17:21:53.940 108 15492.14 601.19 57096.11 88888.00 2002-04-18 17:21:54.940 108 15493.70 601.68 57096.11 88888.00 2002-04-18 17:21:55.940 108 15493.96 602.55 57096.11 88888.00 2002-04-18 17:21:56.940 108 15495.26 602.30 57096.73 88888.00 2002-04-18 17:21:57.940 108 15496.17 602.05 57096.11 88888.00 2002-04-18 17:21:58.940 108 15495.91 602.05 57097.58 88888.00 2002-04-18 17:21:59.940 108 15496.82 601.56 57097.09 88888.00 2002-04-18 17:22:00.940 108 15496.82 602.18 57096.61 88888.00 2002-04-18 17:22:01.940 108 15498.25 601.81 57097.21 88888.00 2002-04-18 17:22:02.940 108 15499.16 602.05 57097.58 88888.00 2002-04-18 17:22:03.940 108 15499.29 601.56 57097.21 88888.00 2002-04-18 17:22:04.940 108 15500.98 601.81 57097.83 88888.00 2002-04-18 17:22:05.940 108 15501.37 602.67 57097.95 88888.00 2002-04-18 17:22:06.940 108 15501.88 601.56 57097.09 88888.00 2002-04-18 17:22:07.940 108 15504.09 602.30 57097.83 88888.00 2002-04-18 17:22:08.940 108 15504.35 602.92 57098.93 88888.00 2002-04-18 17:22:09.940 108 15504.74 603.29 57097.95 88888.00 2002-04-18 17:22:10.940 108 15505.39 603.04 57098.19 88888.00 2002-04-18 17:22:11.940 108 15505.26 603.54 57097.95 88888.00 2002-04-18 17:22:12.940 108 15505.78 603.17 57098.44 88888.00 2002-04-18 17:22:13.940 108 15505.91 603.91 57098.44 88888.00 2002-04-18 17:22:14.940 108 15505.13 603.66 57099.17 88888.00 2002-04-18 17:22:15.940 108 15505.00 603.66 57099.29 88888.00 2002-04-18 17:22:16.940 108 15504.48 604.65 57099.05 88888.00 2002-04-18 17:22:17.940 108 15504.22 604.41 57098.80 88888.00 2002-04-18 17:22:18.940 108 15503.96 603.54 57098.68 88888.00 2002-04-18 17:22:19.940 108 15503.96 603.91 57098.56 88888.00 2002-04-18 17:22:20.940 108 15502.27 604.04 57098.68 88888.00 2002-04-18 17:22:21.940 108 15502.14 605.03 57098.32 88888.00 2002-04-18 17:22:22.940 108 15501.88 604.65 57099.29 88888.00 2002-04-18 17:22:23.940 108 15502.79 605.52 57098.32 88888.00 2002-04-18 17:22:24.940 108 15502.01 605.52 57098.19 88888.00 2002-04-18 17:22:25.940 108 15503.18 605.77 57097.58 88888.00 2002-04-18 17:22:26.940 108 15503.70 606.51 57098.19 88888.00 2002-04-18 17:22:27.940 108 15504.61 606.88 57097.21 88888.00 2002-04-18 17:22:28.940 108 15504.87 607.13 57097.58 88888.00 2002-04-18 17:22:29.940 108 15505.78 607.26 57097.58 88888.00 2002-04-18 17:22:30.940 108 15505.91 607.63 57096.97 88888.00 2002-04-18 17:22:31.940 108 15506.30 607.13 57096.85 88888.00 2002-04-18 17:22:32.940 108 15506.43 608.00 57097.21 88888.00 2002-04-18 17:22:33.940 108 15506.43 607.63 57097.09 88888.00 2002-04-18 17:22:34.940 108 15505.65 608.12 57097.70 88888.00 2002-04-18 17:22:35.940 108 15505.78 608.00 57097.70 88888.00 2002-04-18 17:22:36.940 108 15505.00 608.62 57097.58 88888.00 2002-04-18 17:22:37.940 108 15504.87 607.87 57096.97 88888.00 2002-04-18 17:22:38.940 108 15503.83 607.50 57097.34 88888.00 2002-04-18 17:22:39.940 108 15503.96 607.50 57097.58 88888.00 2002-04-18 17:22:40.940 108 15503.44 606.88 57098.07 88888.00 2002-04-18 17:22:41.940 108 15503.96 607.63 57097.34 88888.00 2002-04-18 17:22:42.940 108 15503.44 607.13 57097.21 88888.00 2002-04-18 17:22:43.940 108 15503.44 607.01 57097.83 88888.00 2002-04-18 17:22:44.940 108 15503.44 608.00 57096.85 88888.00 2002-04-18 17:22:45.940 108 15503.05 607.87 57096.36 88888.00 2002-04-18 17:22:46.940 108 15502.54 607.50 57096.73 88888.00 2002-04-18 17:22:47.940 108 15503.57 607.63 57096.61 88888.00 2002-04-18 17:22:48.940 108 15502.14 606.64 57096.11 88888.00 2002-04-18 17:22:49.940 108 15502.79 607.63 57096.61 88888.00 2002-04-18 17:22:50.940 108 15503.44 607.87 57097.21 88888.00 2002-04-18 17:22:51.940 108 15503.96 607.13 57095.99 88888.00 2002-04-18 17:22:52.940 108 15503.96 607.38 57095.87 88888.00 2002-04-18 17:22:53.940 108 15505.13 607.87 57095.87 88888.00 2002-04-18 17:22:54.940 108 15503.96 607.50 57095.75 88888.00 2002-04-18 17:22:55.940 108 15505.13 607.63 57096.36 88888.00 2002-04-18 17:22:56.940 108 15505.26 607.75 57096.24 88888.00 2002-04-18 17:22:57.940 108 15505.13 607.38 57095.99 88888.00 2002-04-18 17:22:58.940 108 15504.61 607.50 57095.99 88888.00 2002-04-18 17:22:59.940 108 15505.39 607.50 57096.11 88888.00 2002-04-18 17:23:00.940 108 15505.00 607.01 57095.87 88888.00 2002-04-18 17:23:01.940 108 15505.39 607.38 57095.99 88888.00 2002-04-18 17:23:02.940 108 15505.00 607.01 57096.36 88888.00 2002-04-18 17:23:03.940 108 15504.48 605.65 57095.62 88888.00 2002-04-18 17:23:04.940 108 15503.57 604.65 57096.36 88888.00 2002-04-18 17:23:05.940 108 15502.67 604.28 57095.62 88888.00 2002-04-18 17:23:06.940 108 15501.62 604.28 57096.24 88888.00 2002-04-18 17:23:07.940 108 15501.50 604.16 57095.99 88888.00 2002-04-18 17:23:08.940 108 15501.24 603.04 57095.50 88888.00 2002-04-18 17:23:09.940 108 15501.24 602.80 57095.38 88888.00 2002-04-18 17:23:10.940 108 15501.11 602.42 57095.26 88888.00 2002-04-18 17:23:11.940 108 15501.50 601.56 57094.16 88888.00 2002-04-18 17:23:12.940 108 15501.24 600.69 57094.52 88888.00 2002-04-18 17:23:13.940 108 15500.59 600.94 57094.65 88888.00 2002-04-18 17:23:14.940 108 15500.59 600.07 57093.55 88888.00 2002-04-18 17:23:15.940 108 15499.42 600.44 57094.40 88888.00 2002-04-18 17:23:16.940 108 15499.42 601.31 57093.91 88888.00 2002-04-18 17:23:17.940 108 15499.68 601.06 57093.43 88888.00 2002-04-18 17:23:18.940 108 15499.03 601.56 57093.06 88888.00 2002-04-18 17:23:19.940 108 15498.12 602.18 57093.06 88888.00 2002-04-18 17:23:20.940 108 15499.03 602.55 57093.06 88888.00 2002-04-18 17:23:21.940 108 15498.12 603.04 57092.81 88888.00 2002-04-18 17:23:22.940 108 15498.51 603.04 57093.30 88888.00 2002-04-18 17:23:23.940 108 15498.51 603.79 57092.69 88888.00 2002-04-18 17:23:24.940 108 15499.55 604.04 57092.32 88888.00 2002-04-18 17:23:25.940 108 15498.51 604.16 57092.69 88888.00 2002-04-18 17:23:26.940 108 15498.38 604.04 57092.81 88888.00 2002-04-18 17:23:27.940 108 15498.77 605.15 57092.81 88888.00 2002-04-18 17:23:28.940 108 15499.03 604.53 57092.94 88888.00 2002-04-18 17:23:29.940 108 15499.42 604.41 57092.81 88888.00 2002-04-18 17:23:30.940 108 15499.16 604.65 57092.08 88888.00 2002-04-18 17:23:31.940 108 15499.03 604.28 57093.30 88888.00 2002-04-18 17:23:32.940 108 15499.29 604.53 57093.30 88888.00 2002-04-18 17:23:33.940 108 15499.16 604.41 57092.45 88888.00 2002-04-18 17:23:34.940 108 15498.64 604.04 57092.81 88888.00 2002-04-18 17:23:35.940 108 15499.16 604.78 57093.43 88888.00 2002-04-18 17:23:36.940 108 15497.47 606.02 57092.69 88888.00 2002-04-18 17:23:37.940 108 15497.73 606.76 57092.45 88888.00 2002-04-18 17:23:38.940 108 15497.21 607.50 57092.20 88888.00 2002-04-18 17:23:39.940 108 15496.56 607.63 57092.81 88888.00 2002-04-18 17:23:40.940 108 15497.60 608.49 57092.08 88888.00 2002-04-18 17:23:41.940 108 15496.95 609.36 57091.59 88888.00 2002-04-18 17:23:42.940 108 15496.43 610.35 57092.32 88888.00 2002-04-18 17:23:43.940 108 15496.43 611.09 57091.71 88888.00 2002-04-18 17:23:44.940 108 15495.78 611.09 57091.47 88888.00 2002-04-18 17:23:45.940 108 15494.74 611.47 57091.71 88888.00 2002-04-18 17:23:46.940 108 15494.74 611.96 57091.10 88888.00 2002-04-18 17:23:47.940 108 15494.09 612.33 57091.84 88888.00 2002-04-18 17:23:48.940 108 15493.83 612.95 57092.45 88888.00 2002-04-18 17:23:49.940 108 15493.31 614.31 57091.22 88888.00 2002-04-18 17:23:50.940 108 15492.14 615.06 57091.96 88888.00 2002-04-18 17:23:51.940 108 15491.88 615.06 57092.08 88888.00 2002-04-18 17:23:52.940 108 15491.62 615.31 57092.08 88888.00 2002-04-18 17:23:53.940 108 15491.36 615.06 57091.59 88888.00 2002-04-18 17:23:54.940 108 15490.32 614.44 57091.84 88888.00 2002-04-18 17:23:55.940 108 15490.71 614.44 57092.69 88888.00 2002-04-18 17:23:56.940 108 15490.58 613.32 57092.32 88888.00 2002-04-18 17:23:57.940 108 15490.84 613.57 57092.94 88888.00 2002-04-18 17:23:58.940 108 15490.84 613.94 57092.45 88888.00 2002-04-18 17:23:59.940 108 15491.49 614.31 57091.84 88888.00 2002-04-18 17:24:00.940 108 15490.84 613.94 57092.69 88888.00 2002-04-18 17:24:01.940 108 15490.06 614.07 57092.45 88888.00 2002-04-18 17:24:02.940 108 15490.06 613.32 57091.96 88888.00 2002-04-18 17:24:03.940 108 15488.76 612.33 57092.69 88888.00 2002-04-18 17:24:04.940 108 15488.37 611.84 57092.32 88888.00 2002-04-18 17:24:05.940 108 15488.24 612.21 57091.10 88888.00 2002-04-18 17:24:06.940 108 15486.81 612.09 57091.22 88888.00 2002-04-18 17:24:07.940 108 15486.94 611.47 57091.59 88888.00 2002-04-18 17:24:08.940 108 15486.42 611.34 57090.73 88888.00 2002-04-18 17:24:09.940 108 15486.81 612.09 57091.35 88888.00 2002-04-18 17:24:10.940 108 15487.20 612.58 57090.98 88888.00 2002-04-18 17:24:11.940 108 15487.46 613.20 57090.86 88888.00 2002-04-18 17:24:12.940 108 15487.20 613.70 57090.49 88888.00 2002-04-18 17:24:13.940 108 15486.81 613.94 57090.12 88888.00 2002-04-18 17:24:14.940 108 15486.03 613.20 57090.00 88888.00 2002-04-18 17:24:15.940 108 15486.03 612.33 57089.76 88888.00 2002-04-18 17:24:16.940 108 15485.90 610.72 57090.00 88888.00 2002-04-18 17:24:17.940 108 15484.86 610.48 57089.02 88888.00 2002-04-18 17:24:18.940 108 15483.96 609.11 57089.14 88888.00 2002-04-18 17:24:19.940 108 15484.08 608.37 57088.78 88888.00 2002-04-18 17:24:20.940 108 15484.21 607.50 57088.78 88888.00 2002-04-18 17:24:21.940 108 15484.73 607.26 57087.80 88888.00 2002-04-18 17:24:22.940 108 15485.64 607.50 57087.80 88888.00 2002-04-18 17:24:23.940 108 15485.38 606.51 57087.31 88888.00 2002-04-18 17:24:24.940 108 15486.03 607.13 57086.33 88888.00 2002-04-18 17:24:25.940 108 15486.29 607.63 57086.09 88888.00 2002-04-18 17:24:26.940 108 15487.20 608.25 57085.48 88888.00 2002-04-18 17:24:27.940 108 15487.20 609.36 57084.62 88888.00 2002-04-18 17:24:28.940 108 15486.94 609.24 57084.62 88888.00 2002-04-18 17:24:29.940 108 15487.46 608.25 57084.74 88888.00 2002-04-18 17:24:30.940 108 15488.50 608.99 57083.77 88888.00 2002-04-18 17:24:31.940 108 15487.59 608.49 57084.01 88888.00 2002-04-18 17:24:32.940 108 15487.20 608.87 57083.77 88888.00 2002-04-18 17:24:33.940 108 15487.85 608.62 57082.91 88888.00 2002-04-18 17:24:34.940 108 15487.07 608.87 57083.16 88888.00 2002-04-18 17:24:35.940 108 15486.94 608.99 57082.30 88888.00 2002-04-18 17:24:36.940 108 15489.02 609.24 57082.42 88888.00 2002-04-18 17:24:37.940 108 15489.28 608.62 57082.18 88888.00 2002-04-18 17:24:38.940 108 15488.63 608.62 57081.81 88888.00 2002-04-18 17:24:39.940 108 15489.15 608.12 57081.44 88888.00 2002-04-18 17:24:40.940 108 15489.67 608.49 57081.07 88888.00 2002-04-18 17:24:41.940 108 15490.06 608.99 57081.69 88888.00 2002-04-18 17:24:42.940 108 15489.80 609.11 57081.32 88888.00 2002-04-18 17:24:43.940 108 15490.71 608.37 57081.44 88888.00 2002-04-18 17:24:44.940 108 15491.75 609.11 57081.07 88888.00 2002-04-18 17:24:45.940 108 15491.23 608.62 57081.07 88888.00 2002-04-18 17:24:46.940 108 15490.84 608.25 57080.71 88888.00 2002-04-18 17:24:47.940 108 15492.01 607.87 57080.71 88888.00 2002-04-18 17:24:48.940 108 15492.40 607.75 57080.34 88888.00 2002-04-18 17:24:49.940 108 15492.66 606.39 57080.10 88888.00 2002-04-18 17:24:50.940 108 15493.31 606.02 57079.85 88888.00 2002-04-18 17:24:51.940 108 15494.22 605.65 57080.22 88888.00 2002-04-18 17:24:52.940 108 15494.61 605.27 57079.61 88888.00 2002-04-18 17:24:53.940 108 15494.09 605.27 57079.24 88888.00 2002-04-18 17:24:54.940 108 15493.70 604.90 57079.36 88888.00 2002-04-18 17:24:55.940 108 15493.70 605.40 57079.00 88888.00 2002-04-18 17:24:56.940 108 15493.18 604.78 57078.39 88888.00 2002-04-18 17:24:57.940 108 15493.70 604.65 57078.51 88888.00 2002-04-18 17:24:58.940 108 15493.31 604.65 57078.63 88888.00 2002-04-18 17:24:59.940 108 15493.05 604.53 57078.27 88888.00 2002-04-18 17:25:00.940 108 15493.96 604.16 57077.65 88888.00 2002-04-18 17:25:01.940 108 15492.66 603.91 57077.77 88888.00 2002-04-18 17:25:02.940 108 15492.79 604.41 57077.41 88888.00 2002-04-18 17:25:03.940 108 15493.44 603.91 57076.92 88888.00 2002-04-18 17:25:04.940 108 15492.92 604.28 57076.80 88888.00 2002-04-18 17:25:05.940 108 15493.18 603.54 57076.55 88888.00 2002-04-18 17:25:06.940 108 15494.09 603.91 57077.16 88888.00 2002-04-18 17:25:07.940 108 15493.96 603.91 57076.92 88888.00 2002-04-18 17:25:08.940 108 15493.70 602.80 57076.43 88888.00 2002-04-18 17:25:09.940 108 15493.83 603.54 57077.16 88888.00 2002-04-18 17:25:10.940 108 15493.96 603.42 57077.16 88888.00 2002-04-18 17:25:11.940 108 15494.09 602.67 57076.92 88888.00 2002-04-18 17:25:12.940 108 15493.05 601.93 57076.92 88888.00 2002-04-18 17:25:13.940 108 15493.18 601.19 57077.41 88888.00 2002-04-18 17:25:14.940 108 15494.22 601.68 57077.16 88888.00 2002-04-18 17:25:15.940 108 15493.83 601.81 57076.43 88888.00 2002-04-18 17:25:16.940 108 15494.48 601.43 57076.55 88888.00 2002-04-18 17:25:17.940 108 15494.87 601.06 57076.18 88888.00 2002-04-18 17:25:18.940 108 15495.78 601.31 57076.18 88888.00 2002-04-18 17:25:19.940 108 15496.82 601.31 57076.06 88888.00 2002-04-18 17:25:20.940 108 15496.43 601.93 57076.43 88888.00 2002-04-18 17:25:21.940 108 15496.95 601.31 57076.92 88888.00 2002-04-18 17:25:22.940 108 15496.56 601.06 57076.92 88888.00 2002-04-18 17:25:23.940 108 15496.43 600.94 57076.92 88888.00 2002-04-18 17:25:24.940 108 15495.91 600.44 57076.43 88888.00 2002-04-18 17:25:25.940 108 15496.17 599.95 57077.04 88888.00 2002-04-18 17:25:26.940 108 15496.30 600.20 57076.80 88888.00 2002-04-18 17:25:27.940 108 15496.95 600.57 57076.92 88888.00 2002-04-18 17:25:28.940 108 15496.82 600.57 57076.80 88888.00 2002-04-18 17:25:29.940 108 15496.30 600.20 57076.92 88888.00 2002-04-18 17:25:30.940 108 15497.60 599.20 57076.68 88888.00 2002-04-18 17:25:31.940 108 15497.73 599.33 57076.31 88888.00 2002-04-18 17:25:32.940 108 15497.34 599.08 57076.68 88888.00 2002-04-18 17:25:33.940 108 15497.86 598.71 57077.04 88888.00 2002-04-18 17:25:34.940 108 15498.51 599.58 57077.41 88888.00 2002-04-18 17:25:35.940 108 15499.81 599.95 57077.16 88888.00 2002-04-18 17:25:36.940 108 15500.33 599.20 57077.41 88888.00 2002-04-18 17:25:37.940 108 15500.98 598.09 57077.65 88888.00 2002-04-18 17:25:38.940 108 15501.11 597.47 57077.65 88888.00 2002-04-18 17:25:39.940 108 15501.37 598.09 57077.41 88888.00 2002-04-18 17:25:40.940 108 15502.14 597.97 57077.90 88888.00 2002-04-18 17:25:41.940 108 15500.98 599.08 57077.77 88888.00 2002-04-18 17:25:42.940 108 15501.62 598.71 57078.75 88888.00 2002-04-18 17:25:43.940 108 15501.88 599.58 57078.51 88888.00 2002-04-18 17:25:44.940 108 15501.88 598.59 57078.51 88888.00 2002-04-18 17:25:45.940 108 15502.67 598.59 57077.90 88888.00 2002-04-18 17:25:46.940 108 15502.40 599.70 57079.24 88888.00 2002-04-18 17:25:47.940 108 15502.54 600.32 57078.75 88888.00 2002-04-18 17:25:48.940 108 15502.54 600.69 57079.12 88888.00 2002-04-18 17:25:49.940 108 15503.05 600.44 57079.24 88888.00 2002-04-18 17:25:50.940 108 15504.22 601.43 57079.36 88888.00 2002-04-18 17:25:51.940 108 15503.44 601.31 57079.73 88888.00 2002-04-18 17:25:52.940 108 15503.44 600.32 57079.36 88888.00 2002-04-18 17:25:53.940 108 15503.44 600.69 57080.10 88888.00 2002-04-18 17:25:54.940 108 15504.22 600.44 57080.10 88888.00 2002-04-18 17:25:55.940 108 15503.96 599.95 57080.71 88888.00 2002-04-18 17:25:56.940 108 15504.22 600.81 57081.44 88888.00 2002-04-18 17:25:57.940 108 15505.26 600.81 57081.93 88888.00 2002-04-18 17:25:58.940 108 15505.00 600.44 57081.44 88888.00 2002-04-18 17:25:59.940 108 15505.91 600.20 57082.54 88888.00 2002-04-18 17:26:00.940 108 15506.56 599.08 57082.30 88888.00 2002-04-18 17:26:01.940 108 15507.47 600.07 57082.91 88888.00 2002-04-18 17:26:02.940 108 15508.12 599.45 57082.91 88888.00 2002-04-18 17:26:03.940 108 15507.99 599.33 57083.52 88888.00 2002-04-18 17:26:04.940 108 15509.16 599.45 57083.40 88888.00 2002-04-18 17:26:05.940 108 15509.94 597.59 57084.01 88888.00 2002-04-18 17:26:06.940 108 15510.33 597.35 57084.25 88888.00 2002-04-18 17:26:07.940 108 15510.59 597.35 57085.36 88888.00 2002-04-18 17:26:08.940 108 15511.50 597.97 57084.62 88888.00 2002-04-18 17:26:09.940 108 15512.15 597.84 57084.87 88888.00 2002-04-18 17:26:10.940 108 15513.19 597.22 57085.36 88888.00 2002-04-18 17:26:11.940 108 15514.23 596.98 57085.36 88888.00 2002-04-18 17:26:12.940 108 15514.23 597.10 57086.46 88888.00 2002-04-18 17:26:13.940 108 15514.10 597.72 57085.72 88888.00 2002-04-18 17:26:14.940 108 15514.10 597.84 57086.21 88888.00 2002-04-18 17:26:15.940 108 15514.88 598.59 57085.72 88888.00 2002-04-18 17:26:16.940 108 15515.27 598.96 57085.96 88888.00 2002-04-18 17:26:17.940 108 15515.53 598.96 57086.21 88888.00 2002-04-18 17:26:18.940 108 15515.53 598.83 57086.70 88888.00 2002-04-18 17:26:19.940 108 15515.53 598.59 57085.84 88888.00 2002-04-18 17:26:20.940 108 15514.10 599.20 57085.96 88888.00 2002-04-18 17:26:21.940 108 15513.84 599.20 57086.21 88888.00 2002-04-18 17:26:22.940 108 15513.71 598.59 57086.58 88888.00 2002-04-18 17:26:23.940 108 15513.19 598.09 57085.60 88888.00 2002-04-18 17:26:24.940 108 15512.15 597.84 57085.96 88888.00 2002-04-18 17:26:25.940 108 15512.54 597.47 57086.58 88888.00 2002-04-18 17:26:26.940 108 15511.63 597.59 57085.96 88888.00 2002-04-18 17:26:27.940 108 15510.33 598.09 57085.84 88888.00 2002-04-18 17:26:28.940 108 15509.68 598.83 57086.09 88888.00 2002-04-18 17:26:29.940 108 15509.29 599.70 57086.21 88888.00 2002-04-18 17:26:30.940 108 15509.29 600.81 57086.21 88888.00 2002-04-18 17:26:31.940 108 15508.64 599.45 57085.84 88888.00 2002-04-18 17:26:32.940 108 15508.38 600.07 57086.09 88888.00 2002-04-18 17:26:33.940 108 15508.25 599.45 57085.84 88888.00 2002-04-18 17:26:34.940 108 15507.47 599.58 57086.33 88888.00 2002-04-18 17:26:35.940 108 15507.73 597.97 57086.58 88888.00 2002-04-18 17:26:36.940 108 15507.60 598.96 57086.46 88888.00 2002-04-18 17:26:37.940 108 15508.38 599.45 57086.82 88888.00 2002-04-18 17:26:38.940 108 15508.25 599.82 57086.95 88888.00 2002-04-18 17:26:39.940 108 15508.77 599.45 57087.07 88888.00 2002-04-18 17:26:40.940 108 15509.03 599.82 57086.82 88888.00 2002-04-18 17:26:41.940 108 15510.07 599.33 57086.70 88888.00 2002-04-18 17:26:42.940 108 15511.11 599.33 57087.19 88888.00 2002-04-18 17:26:43.940 108 15511.50 600.07 57087.31 88888.00 2002-04-18 17:26:44.940 108 15512.67 600.44 57087.19 88888.00 2002-04-18 17:26:45.940 108 15512.54 601.06 57086.33 88888.00 2002-04-18 17:26:46.940 108 15513.58 600.69 57087.31 88888.00 2002-04-18 17:26:47.940 108 15513.71 600.94 57088.05 88888.00 2002-04-18 17:26:48.940 108 15514.49 601.43 57088.29 88888.00 2002-04-18 17:26:49.940 108 15514.75 599.82 57087.68 88888.00 2002-04-18 17:26:50.940 108 15514.49 599.45 57088.66 88888.00 2002-04-18 17:26:51.940 108 15515.27 600.07 57088.29 88888.00 2002-04-18 17:26:52.940 108 15513.32 599.45 57089.27 88888.00 2002-04-18 17:26:53.940 108 15514.36 599.20 57088.78 88888.00 2002-04-18 17:26:54.940 108 15514.23 599.08 57089.02 88888.00 2002-04-18 17:26:55.940 108 15514.10 598.96 57089.27 88888.00 2002-04-18 17:26:56.940 108 15513.84 598.34 57089.14 88888.00 2002-04-18 17:26:57.940 108 15513.84 598.96 57089.39 88888.00 2002-04-18 17:26:58.940 108 15513.84 597.97 57089.76 88888.00 2002-04-18 17:26:59.940 108 15514.10 599.58 57089.51 88888.00 2002-04-18 17:27:00.940 108 15514.75 600.07 57089.39 88888.00 2002-04-18 17:27:01.940 108 15513.84 600.07 57090.00 88888.00 2002-04-18 17:27:02.940 108 15514.49 600.20 57089.63 88888.00 2002-04-18 17:27:03.940 108 15513.19 600.07 57090.00 88888.00 2002-04-18 17:27:04.940 108 15513.45 600.57 57090.12 88888.00 2002-04-18 17:27:05.940 108 15513.06 600.94 57089.76 88888.00 2002-04-18 17:27:06.940 108 15513.32 601.81 57090.00 88888.00 2002-04-18 17:27:07.940 108 15512.80 602.18 57090.12 88888.00 2002-04-18 17:27:08.940 108 15512.54 602.42 57090.00 88888.00 2002-04-18 17:27:09.940 108 15513.32 601.93 57089.63 88888.00 2002-04-18 17:27:10.940 108 15512.80 602.05 57089.63 88888.00 2002-04-18 17:27:11.940 108 15513.84 602.18 57089.63 88888.00 2002-04-18 17:27:12.940 108 15514.10 603.79 57090.12 88888.00 2002-04-18 17:27:13.940 108 15515.66 603.29 57089.27 88888.00 2002-04-18 17:27:14.940 108 15515.53 604.65 57089.51 88888.00 2002-04-18 17:27:15.940 108 15516.83 603.79 57090.25 88888.00 2002-04-18 17:27:16.940 108 15516.44 604.53 57089.63 88888.00 2002-04-18 17:27:17.940 108 15515.79 604.65 57089.51 88888.00 2002-04-18 17:27:18.940 108 15516.05 604.53 57090.00 88888.00 2002-04-18 17:27:19.940 108 15515.27 604.65 57090.25 88888.00 2002-04-18 17:27:20.940 108 15516.18 604.65 57090.25 88888.00 2002-04-18 17:27:21.940 108 15516.31 604.41 57089.63 88888.00 2002-04-18 17:27:22.940 108 15516.31 604.16 57090.86 88888.00 2002-04-18 17:27:23.940 108 15515.92 604.04 57090.73 88888.00 2002-04-18 17:27:24.940 108 15516.44 605.15 57091.35 88888.00 2002-04-18 17:27:25.940 108 15515.92 604.53 57090.00 88888.00 2002-04-18 17:27:26.940 108 15516.31 603.42 57090.61 88888.00 2002-04-18 17:27:27.940 108 15515.92 604.28 57091.96 88888.00 2002-04-18 17:27:28.940 108 15516.18 604.04 57091.59 88888.00 2002-04-18 17:27:29.940 108 15515.14 604.16 57091.96 88888.00 2002-04-18 17:27:30.940 108 15514.75 604.16 57091.35 88888.00 2002-04-18 17:27:31.940 108 15514.49 604.04 57091.96 88888.00 2002-04-18 17:27:32.940 108 15514.49 603.91 57091.59 88888.00 2002-04-18 17:27:33.940 108 15513.97 603.66 57091.71 88888.00 2002-04-18 17:27:34.940 108 15514.75 603.42 57092.08 88888.00 2002-04-18 17:27:35.940 108 15515.01 603.04 57092.69 88888.00 2002-04-18 17:27:36.940 108 15515.53 603.29 57091.96 88888.00 2002-04-18 17:27:37.940 108 15515.01 603.42 57092.32 88888.00 2002-04-18 17:27:38.940 108 15514.49 602.80 57092.32 88888.00 2002-04-18 17:27:39.940 108 15514.75 602.67 57092.32 88888.00 2002-04-18 17:27:40.940 108 15514.62 602.80 57091.84 88888.00 2002-04-18 17:27:41.940 108 15514.75 603.54 57092.45 88888.00 2002-04-18 17:27:42.940 108 15515.14 603.29 57092.57 88888.00 2002-04-18 17:27:43.940 108 15516.05 604.04 57093.18 88888.00 2002-04-18 17:27:44.940 108 15515.27 604.53 57092.45 88888.00 2002-04-18 17:27:45.940 108 15517.48 605.65 57092.94 88888.00 2002-04-18 17:27:46.940 108 15517.35 606.26 57092.20 88888.00 2002-04-18 17:27:47.940 108 15517.74 606.26 57092.81 88888.00 2002-04-18 17:27:48.940 108 15518.00 606.64 57092.57 88888.00 2002-04-18 17:27:49.940 108 15517.48 607.50 57093.55 88888.00 2002-04-18 17:27:50.940 108 15518.13 607.01 57093.30 88888.00 2002-04-18 17:27:51.940 108 15519.04 606.88 57093.55 88888.00 2002-04-18 17:27:52.940 108 15518.78 606.88 57093.55 88888.00 2002-04-18 17:27:53.940 108 15519.17 606.88 57093.79 88888.00 2002-04-18 17:27:54.940 108 15519.95 606.39 57094.40 88888.00 2002-04-18 17:27:55.940 108 15519.04 606.88 57093.91 88888.00 2002-04-18 17:27:56.940 108 15519.56 606.64 57093.91 88888.00 2002-04-18 17:27:57.940 108 15519.69 607.26 57094.89 88888.00 2002-04-18 17:27:58.940 108 15519.43 607.26 57093.91 88888.00 2002-04-18 17:27:59.940 108 15520.21 608.12 57094.40 88888.00 2002-04-18 17:28:00.940 108 15521.11 609.36 57093.55 88888.00 2002-04-18 17:28:01.940 108 15520.98 609.36 57094.77 88888.00 2002-04-18 17:28:02.940 108 15520.98 609.48 57095.02 88888.00 2002-04-18 17:28:03.940 108 15522.15 610.10 57095.14 88888.00 2002-04-18 17:28:04.940 108 15521.89 610.72 57095.38 88888.00 2002-04-18 17:28:05.940 108 15521.76 610.72 57095.38 88888.00 2002-04-18 17:28:06.940 108 15521.89 610.72 57095.26 88888.00 2002-04-18 17:28:07.940 108 15521.24 610.35 57095.87 88888.00 2002-04-18 17:28:08.940 108 15521.89 610.97 57095.99 88888.00 2002-04-18 17:28:09.940 108 15521.63 610.72 57096.85 88888.00 2002-04-18 17:28:10.940 108 15520.72 610.10 57096.11 88888.00 2002-04-18 17:28:11.940 108 15520.33 610.48 57097.09 88888.00 2002-04-18 17:28:12.940 108 15520.08 610.35 57096.61 88888.00 2002-04-18 17:28:13.940 108 15519.30 610.10 57097.09 88888.00 2002-04-18 17:28:14.940 108 15520.08 611.47 57096.85 88888.00 2002-04-18 17:28:15.940 108 15520.59 612.70 57096.97 88888.00 2002-04-18 17:28:16.940 108 15520.21 613.20 57096.85 88888.00 2002-04-18 17:28:17.940 108 15520.21 614.56 57097.21 88888.00 2002-04-18 17:28:18.940 108 15520.46 614.31 57097.58 88888.00 2002-04-18 17:28:19.940 108 15520.72 615.06 57097.83 88888.00 2002-04-18 17:28:20.940 108 15521.24 615.43 57097.95 88888.00 2002-04-18 17:28:21.940 108 15521.50 616.92 57098.44 88888.00 2002-04-18 17:28:22.940 108 15523.32 616.67 57098.56 88888.00 2002-04-18 17:28:23.940 108 15523.06 617.66 57098.07 88888.00 2002-04-18 17:28:24.940 108 15522.67 618.65 57097.83 88888.00 2002-04-18 17:28:25.940 108 15523.97 618.53 57098.32 88888.00 2002-04-18 17:28:26.940 108 15524.88 619.02 57098.32 88888.00 2002-04-18 17:28:27.940 108 15526.18 619.89 57098.68 88888.00 2002-04-18 17:28:28.940 108 15526.05 620.01 57098.68 88888.00 2002-04-18 17:28:29.940 108 15526.83 620.51 57098.93 88888.00 2002-04-18 17:28:30.940 108 15526.18 619.52 57099.41 88888.00 2002-04-18 17:28:31.940 108 15527.74 619.27 57099.41 88888.00 2002-04-18 17:28:32.940 108 15529.04 619.64 57099.54 88888.00 2002-04-18 17:28:33.940 108 15530.08 619.52 57100.03 88888.00 2002-04-18 17:28:34.940 108 15530.34 619.39 57099.91 88888.00 2002-04-18 17:28:35.940 108 15531.25 619.39 57099.91 88888.00 2002-04-18 17:28:36.940 108 15532.16 618.15 57100.52 88888.00 2002-04-18 17:28:37.940 108 15532.55 618.53 57101.00 88888.00 2002-04-18 17:28:38.940 108 15533.20 619.52 57101.00 88888.00 2002-04-18 17:28:39.940 108 15534.11 619.76 57101.25 88888.00 2002-04-18 17:28:40.940 108 15533.98 620.38 57101.98 88888.00 2002-04-18 17:28:41.940 108 15534.50 620.26 57101.74 88888.00 2002-04-18 17:28:42.940 108 15534.24 620.01 57101.98 88888.00 2002-04-18 17:28:43.940 108 15534.76 620.26 57101.74 88888.00 2002-04-18 17:28:44.940 108 15534.89 619.76 57101.98 88888.00 2002-04-18 17:28:45.940 108 15535.15 619.64 57102.11 88888.00 2002-04-18 17:28:46.940 108 15535.15 619.89 57102.11 88888.00 2002-04-18 17:28:47.940 108 15534.63 619.89 57102.23 88888.00 2002-04-18 17:28:48.940 108 15534.37 620.01 57102.35 88888.00 2002-04-18 17:28:49.940 108 15534.50 620.14 57102.35 88888.00 2002-04-18 17:28:50.940 108 15533.46 620.26 57102.84 88888.00 2002-04-18 17:28:51.940 108 15532.94 621.13 57103.08 88888.00 2002-04-18 17:28:52.940 108 15533.59 620.51 57102.35 88888.00 2002-04-18 17:28:53.940 108 15533.33 620.01 57102.59 88888.00 2002-04-18 17:28:54.940 108 15532.42 621.00 57103.21 88888.00 2002-04-18 17:28:55.940 108 15532.16 619.76 57103.08 88888.00 2002-04-18 17:28:56.940 108 15532.29 619.76 57103.08 88888.00 2002-04-18 17:28:57.940 108 15531.90 620.01 57102.96 88888.00 2002-04-18 17:28:58.940 108 15531.77 619.89 57103.21 88888.00 2002-04-18 17:28:59.940 108 15531.64 619.15 57104.30 88888.00 2002-04-18 17:29:00.940 108 15530.47 619.15 57103.94 88888.00 2002-04-18 17:29:01.940 108 15529.30 617.91 57103.82 88888.00 2002-04-18 17:29:02.940 108 15528.00 618.03 57103.94 88888.00 2002-04-18 17:29:03.940 108 15526.70 617.78 57103.82 88888.00 2002-04-18 17:29:04.940 108 15525.14 616.79 57103.21 88888.00 2002-04-18 17:29:05.940 108 15523.71 616.54 57103.82 88888.00 2002-04-18 17:29:06.940 108 15523.32 616.67 57104.06 88888.00 2002-04-18 17:29:07.940 108 15522.15 617.16 57103.94 88888.00 2002-04-18 17:29:08.940 108 15520.46 616.92 57103.08 88888.00 2002-04-18 17:29:09.940 108 15519.95 616.42 57103.08 88888.00 2002-04-18 17:29:10.940 108 15518.52 615.55 57102.96 88888.00 2002-04-18 17:29:11.940 108 15518.13 615.31 57102.84 88888.00 2002-04-18 17:29:12.940 108 15517.22 614.44 57102.72 88888.00 2002-04-18 17:29:13.940 108 15517.48 613.57 57103.08 88888.00 2002-04-18 17:29:14.940 108 15517.87 613.20 57102.96 88888.00 2002-04-18 17:29:15.940 108 15517.09 612.70 57102.84 88888.00 2002-04-18 17:29:16.940 108 15517.35 612.58 57102.59 88888.00 2002-04-18 17:29:17.940 108 15517.22 612.46 57102.96 88888.00 2002-04-18 17:29:18.940 108 15516.31 611.96 57102.59 88888.00 2002-04-18 17:29:19.940 108 15516.05 612.33 57102.47 88888.00 2002-04-18 17:29:20.940 108 15514.62 610.97 57101.62 88888.00 2002-04-18 17:29:21.940 108 15514.10 610.97 57102.59 88888.00 2002-04-18 17:29:22.940 108 15513.58 610.60 57102.11 88888.00 2002-04-18 17:29:23.940 108 15512.67 609.61 57102.47 88888.00 2002-04-18 17:29:24.940 108 15512.67 609.86 57102.11 88888.00 2002-04-18 17:29:25.940 108 15512.15 609.86 57101.98 88888.00 2002-04-18 17:29:26.940 108 15512.28 610.23 57101.98 88888.00 2002-04-18 17:29:27.940 108 15512.15 609.24 57101.37 88888.00 2002-04-18 17:29:28.940 108 15512.80 609.86 57101.50 88888.00 2002-04-18 17:29:29.940 108 15512.67 609.98 57102.23 88888.00 2002-04-18 17:29:30.940 108 15512.93 610.60 57102.11 88888.00 2002-04-18 17:29:31.940 108 15512.41 610.97 57101.13 88888.00 2002-04-18 17:29:32.940 108 15513.19 611.34 57101.37 88888.00 2002-04-18 17:29:33.940 108 15513.97 611.96 57101.74 88888.00 2002-04-18 17:29:34.940 108 15513.84 613.20 57101.13 88888.00 2002-04-18 17:29:35.940 108 15514.10 612.58 57101.37 88888.00 2002-04-18 17:29:36.940 108 15515.40 611.96 57101.74 88888.00 2002-04-18 17:29:37.940 108 15515.66 612.58 57101.62 88888.00 2002-04-18 17:29:38.940 108 15516.57 611.71 57101.98 88888.00 2002-04-18 17:29:39.940 108 15517.09 612.33 57101.74 88888.00 2002-04-18 17:29:40.940 108 15518.00 611.96 57101.98 88888.00 2002-04-18 17:29:41.940 108 15518.65 611.84 57102.35 88888.00 2002-04-18 17:29:42.940 108 15518.52 611.34 57102.35 88888.00 2002-04-18 17:29:43.940 108 15517.87 612.70 57101.74 88888.00 2002-04-18 17:29:44.940 108 15517.74 612.83 57101.98 88888.00 2002-04-18 17:29:45.940 108 15518.13 612.46 57102.47 88888.00 2002-04-18 17:29:46.940 108 15517.87 613.32 57102.11 88888.00 2002-04-18 17:29:47.940 108 15517.48 614.19 57102.72 88888.00 2002-04-18 17:29:48.940 108 15518.13 615.68 57102.35 88888.00 2002-04-18 17:29:49.940 108 15518.39 615.55 57102.47 88888.00 2002-04-18 17:29:50.940 108 15518.00 616.05 57102.11 88888.00 2002-04-18 17:29:51.940 108 15518.13 615.80 57102.23 88888.00 2002-04-18 17:29:52.940 108 15518.00 616.54 57101.50 88888.00 2002-04-18 17:29:53.940 108 15518.65 615.68 57102.84 88888.00 2002-04-18 17:29:54.940 108 15518.00 615.55 57102.59 88888.00 2002-04-18 17:29:55.940 108 15518.65 615.80 57102.84 88888.00 2002-04-18 17:29:56.940 108 15517.74 614.81 57102.84 88888.00 2002-04-18 17:29:57.940 108 15517.87 615.06 57103.21 88888.00 2002-04-18 17:29:58.940 108 15518.26 615.80 57103.08 88888.00 2002-04-18 17:29:59.940 108 15518.26 616.79 57102.11 88888.00 2002-04-18 17:30:00.940 108 15518.78 616.79 57102.47 88888.00 2002-04-18 17:30:01.940 108 15519.30 617.54 57102.11 88888.00 2002-04-18 17:30:02.940 108 15519.04 618.15 57102.23 88888.00 2002-04-18 17:30:03.940 108 15517.35 618.77 57103.21 88888.00 2002-04-18 17:30:04.940 108 15517.09 618.77 57102.11 88888.00 2002-04-18 17:30:05.940 108 15517.22 619.27 57102.35 88888.00 2002-04-18 17:30:06.940 108 15517.22 619.27 57101.98 88888.00 2002-04-18 17:30:07.940 108 15517.61 618.65 57102.23 88888.00 2002-04-18 17:30:08.940 108 15517.09 618.65 57101.98 88888.00 2002-04-18 17:30:09.940 108 15517.48 618.53 57102.11 88888.00 2002-04-18 17:30:10.940 108 15517.35 618.15 57101.98 88888.00 2002-04-18 17:30:11.940 108 15518.26 617.66 57102.23 88888.00 2002-04-18 17:30:12.940 108 15517.48 616.92 57102.47 88888.00 2002-04-18 17:30:13.940 108 15517.61 616.79 57102.72 88888.00 2002-04-18 17:30:14.940 108 15517.22 617.41 57103.08 88888.00 2002-04-18 17:30:15.940 108 15516.96 617.41 57103.21 88888.00 2002-04-18 17:30:16.940 108 15516.44 617.04 57102.84 88888.00 2002-04-18 17:30:17.940 108 15516.70 617.04 57102.96 88888.00 2002-04-18 17:30:18.940 108 15515.92 617.78 57103.21 88888.00 2002-04-18 17:30:19.940 108 15515.66 617.78 57102.72 88888.00 2002-04-18 17:30:20.940 108 15515.66 618.15 57102.72 88888.00 2002-04-18 17:30:21.940 108 15516.18 617.91 57102.84 88888.00 2002-04-18 17:30:22.940 108 15515.79 617.66 57103.08 88888.00 2002-04-18 17:30:23.940 108 15515.66 617.41 57102.47 88888.00 2002-04-18 17:30:24.940 108 15515.01 617.29 57102.23 88888.00 2002-04-18 17:30:25.940 108 15514.36 616.92 57103.08 88888.00 2002-04-18 17:30:26.940 108 15515.14 616.42 57102.59 88888.00 2002-04-18 17:30:27.940 108 15515.01 617.29 57103.21 88888.00 2002-04-18 17:30:28.940 108 15515.92 616.67 57102.11 88888.00 2002-04-18 17:30:29.940 108 15515.53 617.04 57102.59 88888.00 2002-04-18 17:30:30.940 108 15515.01 617.41 57102.72 88888.00 2002-04-18 17:30:31.940 108 15515.14 618.53 57101.86 88888.00 2002-04-18 17:30:32.940 108 15515.27 617.66 57102.35 88888.00 2002-04-18 17:30:33.940 108 15515.66 619.02 57102.35 88888.00 2002-04-18 17:30:34.940 108 15515.53 618.77 57101.86 88888.00 2002-04-18 17:30:35.940 108 15515.92 619.52 57101.62 88888.00 2002-04-18 17:30:36.940 108 15516.18 619.52 57102.11 88888.00 2002-04-18 17:30:37.940 108 15516.70 619.64 57101.98 88888.00 2002-04-18 17:30:38.940 108 15516.70 620.76 57101.98 88888.00 2002-04-18 17:30:39.940 108 15516.31 621.62 57102.11 88888.00 2002-04-18 17:30:40.940 108 15516.83 621.62 57102.35 88888.00 2002-04-18 17:30:41.940 108 15516.70 621.75 57101.74 88888.00 2002-04-18 17:30:42.940 108 15516.83 622.86 57101.98 88888.00 2002-04-18 17:30:43.940 108 15515.92 623.36 57102.23 88888.00 2002-04-18 17:30:44.940 108 15515.92 624.22 57103.08 88888.00 2002-04-18 17:30:45.940 108 15517.35 624.22 57102.59 88888.00 2002-04-18 17:30:46.940 108 15516.70 624.97 57102.84 88888.00 2002-04-18 17:30:47.940 108 15516.44 625.34 57102.47 88888.00 2002-04-18 17:30:48.940 108 15516.18 625.21 57102.84 88888.00 2002-04-18 17:30:49.940 108 15517.61 625.96 57102.72 88888.00 2002-04-18 17:30:50.940 108 15517.87 625.34 57103.57 88888.00 2002-04-18 17:30:51.940 108 15518.26 626.33 57103.21 88888.00 2002-04-18 17:30:52.940 108 15519.04 627.32 57103.82 88888.00 2002-04-18 17:30:53.940 108 15518.91 627.81 57104.30 88888.00 2002-04-18 17:30:54.940 108 15518.91 628.19 57104.06 88888.00 2002-04-18 17:30:55.940 108 15519.30 627.57 57104.43 88888.00 2002-04-18 17:30:56.940 108 15519.17 627.81 57104.92 88888.00 2002-04-18 17:30:57.940 108 15519.30 627.57 57105.16 88888.00 2002-04-18 17:30:58.940 108 15519.43 628.56 57105.04 88888.00 2002-04-18 17:30:59.940 108 15519.04 627.94 57105.29 88888.00 2002-04-18 17:31:00.940 108 15519.17 628.43 57105.41 88888.00 2002-04-18 17:31:01.940 108 15519.17 627.32 57105.53 88888.00 2002-04-18 17:31:02.940 108 15519.04 627.44 57106.39 88888.00 2002-04-18 17:31:03.940 108 15519.43 626.70 57107.00 88888.00 2002-04-18 17:31:04.940 108 15518.91 627.20 57107.00 88888.00 2002-04-18 17:31:05.940 108 15519.17 627.20 57106.88 88888.00 2002-04-18 17:31:06.940 108 15519.30 627.32 57107.36 88888.00 2002-04-18 17:31:07.940 108 15519.43 628.19 57108.10 88888.00 2002-04-18 17:31:08.940 108 15519.17 627.57 57108.10 88888.00 2002-04-18 17:31:09.940 108 15519.56 628.31 57109.07 88888.00 2002-04-18 17:31:10.940 108 15519.43 628.56 57108.95 88888.00 2002-04-18 17:31:11.940 108 15518.13 628.06 57109.20 88888.00 2002-04-18 17:31:12.940 108 15518.00 627.69 57109.32 88888.00 2002-04-18 17:31:13.940 108 15519.69 627.20 57109.20 88888.00 2002-04-18 17:31:14.940 108 15519.69 626.82 57109.69 88888.00 2002-04-18 17:31:15.940 108 15520.21 625.96 57110.18 88888.00 2002-04-18 17:31:16.940 108 15520.33 624.84 57110.79 88888.00 2002-04-18 17:31:17.940 108 15520.21 625.59 57111.64 88888.00 2002-04-18 17:31:18.940 108 15520.21 624.72 57111.15 88888.00 2002-04-18 17:31:19.940 108 15519.56 624.72 57111.52 88888.00 2002-04-18 17:31:20.940 108 15519.30 624.84 57112.01 88888.00 2002-04-18 17:31:21.940 108 15520.21 625.09 57111.89 88888.00 2002-04-18 17:31:22.940 108 15519.43 625.21 57111.52 88888.00 2002-04-18 17:31:23.940 108 15519.56 623.98 57112.13 88888.00 2002-04-18 17:31:24.940 108 15519.43 623.98 57111.64 88888.00 2002-04-18 17:31:25.940 108 15518.65 623.85 57111.89 88888.00 2002-04-18 17:31:26.940 108 15518.26 623.48 57112.38 88888.00 2002-04-18 17:31:27.940 108 15518.39 622.61 57112.13 88888.00 2002-04-18 17:31:28.940 108 15517.74 623.36 57112.38 88888.00 2002-04-18 17:31:29.940 108 15517.61 622.61 57111.77 88888.00 2002-04-18 17:31:30.940 108 15516.83 622.24 57112.50 88888.00 2002-04-18 17:31:31.940 108 15515.27 622.37 57112.01 88888.00 2002-04-18 17:31:32.940 108 15515.27 623.11 57112.25 88888.00 2002-04-18 17:31:33.940 108 15513.84 624.35 57112.25 88888.00 2002-04-18 17:31:34.940 108 15513.97 625.46 57111.52 88888.00 2002-04-18 17:31:35.940 108 15513.84 625.34 57111.77 88888.00 2002-04-18 17:31:36.940 108 15514.75 625.59 57111.15 88888.00 2002-04-18 17:31:37.940 108 15514.36 625.21 57111.52 88888.00 2002-04-18 17:31:38.940 108 15513.97 624.97 57111.40 88888.00 2002-04-18 17:31:39.940 108 15514.49 624.72 57111.03 88888.00 2002-04-18 17:31:40.940 108 15513.58 624.97 57110.79 88888.00 2002-04-18 17:31:41.940 108 15513.45 625.46 57111.15 88888.00 2002-04-18 17:31:42.940 108 15512.41 624.59 57110.79 88888.00 2002-04-18 17:31:43.940 108 15512.93 624.10 57111.03 88888.00 2002-04-18 17:31:44.940 108 15512.28 624.10 57111.03 88888.00 2002-04-18 17:31:45.940 108 15512.28 624.22 57110.30 88888.00 2002-04-18 17:31:46.940 108 15510.98 624.22 57110.42 88888.00 2002-04-18 17:31:47.940 108 15510.72 623.85 57110.66 88888.00 2002-04-18 17:31:48.940 108 15510.72 623.60 57110.42 88888.00 2002-04-18 17:31:49.940 108 15510.46 623.48 57110.54 88888.00 2002-04-18 17:31:50.940 108 15510.46 623.23 57111.03 88888.00 2002-04-18 17:31:51.940 108 15510.59 622.12 57110.91 88888.00 2002-04-18 17:31:52.940 108 15510.85 623.11 57110.54 88888.00 2002-04-18 17:31:53.940 108 15509.81 623.23 57109.93 88888.00 2002-04-18 17:31:54.940 108 15509.42 623.73 57110.54 88888.00 2002-04-18 17:31:55.940 108 15508.64 623.60 57110.18 88888.00 2002-04-18 17:31:56.940 108 15509.03 624.47 57110.54 88888.00 2002-04-18 17:31:57.940 108 15509.03 625.34 57110.18 88888.00 2002-04-18 17:31:58.940 108 15508.64 623.85 57109.56 88888.00 2002-04-18 17:31:59.940 108 15506.43 623.85 57109.93 88888.00 2002-04-18 17:32:00.940 108 15506.30 624.47 57110.05 88888.00 2002-04-18 17:32:01.940 108 15506.56 624.97 57109.81 88888.00 2002-04-18 17:32:02.940 108 15506.30 625.59 57109.81 88888.00 2002-04-18 17:32:03.940 108 15506.56 625.83 57109.07 88888.00 2002-04-18 17:32:04.940 108 15506.04 625.71 57108.95 88888.00 2002-04-18 17:32:05.940 108 15505.39 625.83 57108.83 88888.00 2002-04-18 17:32:06.940 108 15504.35 624.84 57108.34 88888.00 2002-04-18 17:32:07.940 108 15504.61 624.97 57108.46 88888.00 2002-04-18 17:32:08.940 108 15504.09 625.34 57108.34 88888.00 2002-04-18 17:32:09.940 108 15503.05 625.83 57107.73 88888.00 2002-04-18 17:32:10.940 108 15502.14 625.34 57107.97 88888.00 2002-04-18 17:32:11.940 108 15501.50 624.47 57108.10 88888.00 2002-04-18 17:32:12.940 108 15500.98 623.98 57107.48 88888.00 2002-04-18 17:32:13.940 108 15500.85 623.48 57108.34 88888.00 2002-04-18 17:32:14.940 108 15500.07 622.98 57108.10 88888.00 2002-04-18 17:32:15.940 108 15500.07 622.49 57108.34 88888.00 2002-04-18 17:32:16.940 108 15499.42 621.75 57108.10 88888.00 2002-04-18 17:32:17.940 108 15499.55 621.13 57108.71 88888.00 2002-04-18 17:32:18.940 108 15499.68 620.76 57108.95 88888.00 2002-04-18 17:32:19.940 108 15499.42 621.25 57108.59 88888.00 2002-04-18 17:32:20.940 108 15500.72 620.63 57108.71 88888.00 2002-04-18 17:32:21.940 108 15501.50 620.26 57108.83 88888.00 2002-04-18 17:32:22.940 108 15501.88 620.38 57108.59 88888.00 2002-04-18 17:32:23.940 108 15501.75 619.39 57109.56 88888.00 2002-04-18 17:32:24.940 108 15502.54 619.39 57108.83 88888.00 2002-04-18 17:32:25.940 108 15503.05 618.65 57109.07 88888.00 2002-04-18 17:32:26.940 108 15503.31 619.39 57110.18 88888.00 2002-04-18 17:32:27.940 108 15502.92 618.53 57109.81 88888.00 2002-04-18 17:32:28.940 108 15504.22 618.40 57109.93 88888.00 2002-04-18 17:32:29.940 108 15504.22 618.28 57110.42 88888.00 2002-04-18 17:32:30.940 108 15503.31 617.41 57110.42 88888.00 2002-04-18 17:32:31.940 108 15503.57 616.92 57111.03 88888.00 2002-04-18 17:32:32.940 108 15502.79 617.54 57110.91 88888.00 2002-04-18 17:32:34.940 108 15504.48 617.54 57111.89 88888.00 2002-04-18 17:32:35.940 108 15503.31 617.91 57111.40 88888.00 2002-04-18 17:32:36.940 108 15503.96 618.40 57112.13 88888.00 2002-04-18 17:32:37.940 108 15503.96 617.91 57111.77 88888.00 2002-04-18 17:32:38.940 108 15503.57 617.54 57113.11 88888.00 2002-04-18 17:32:39.940 108 15504.22 619.02 57113.11 88888.00 2002-04-18 17:32:40.940 108 15503.31 619.89 57112.25 88888.00 2002-04-18 17:32:41.940 108 15503.83 620.14 57112.86 88888.00 2002-04-18 17:32:42.940 108 15503.05 620.76 57112.86 88888.00 2002-04-18 17:32:43.940 108 15504.35 620.76 57113.48 88888.00 2002-04-18 17:32:44.940 108 15505.13 620.51 57113.72 88888.00 2002-04-18 17:32:45.940 108 15505.65 621.00 57113.84 88888.00 2002-04-18 17:32:46.940 108 15506.43 621.13 57114.33 88888.00 2002-04-18 17:32:47.940 108 15507.08 621.99 57114.95 88888.00 2002-04-18 17:32:48.940 108 15507.34 620.63 57115.07 88888.00 2002-04-18 17:32:49.940 108 15507.60 622.12 57115.80 88888.00 2002-04-18 17:32:50.940 108 15508.51 622.49 57115.92 88888.00 2002-04-18 17:32:51.940 108 15509.68 622.49 57116.17 88888.00 2002-04-18 17:32:52.940 108 15510.59 623.36 57116.41 88888.00 2002-04-18 17:32:53.940 108 15510.20 623.73 57117.27 88888.00 2002-04-18 17:32:54.940 108 15511.37 623.98 57117.63 88888.00 2002-04-18 17:32:55.940 108 15511.11 625.59 57117.27 88888.00 2002-04-18 17:32:56.940 108 15512.15 624.72 57117.39 88888.00 2002-04-18 17:32:57.940 108 15512.80 624.84 57117.63 88888.00 2002-04-18 17:32:58.940 108 15513.32 624.72 57118.12 88888.00 2002-04-18 17:32:59.940 108 15513.06 624.97 57118.86 88888.00 2002-04-18 17:33:00.940 108 15512.93 624.47 57118.98 88888.00 2002-04-18 17:33:01.940 108 15513.19 624.97 57118.98 88888.00 2002-04-18 17:33:02.940 108 15515.14 625.59 57118.86 88888.00 2002-04-18 17:33:03.940 108 15515.53 626.33 57119.10 88888.00 2002-04-18 17:33:04.940 108 15516.96 626.20 57120.45 88888.00 2002-04-18 17:33:05.940 108 15517.35 626.58 57120.57 88888.00 2002-04-18 17:33:06.940 108 15516.96 626.45 57120.20 88888.00 2002-04-18 17:33:07.940 108 15517.22 626.08 57120.93 88888.00 2002-04-18 17:33:08.940 108 15517.35 626.33 57120.81 88888.00 2002-04-18 17:33:09.940 108 15517.74 627.32 57121.06 88888.00 2002-04-18 17:33:10.940 108 15516.96 628.68 57122.04 88888.00 2002-04-18 17:33:11.940 108 15516.57 629.67 57121.79 88888.00 2002-04-18 17:33:12.940 108 15517.48 630.79 57122.16 88888.00 2002-04-18 17:33:13.940 108 15517.61 631.53 57121.79 88888.00 2002-04-18 17:33:14.940 108 15517.48 631.78 57122.16 88888.00 2002-04-18 17:33:15.940 108 15517.22 630.91 57122.16 88888.00 2002-04-18 17:33:16.940 108 15518.13 630.66 57122.16 88888.00 2002-04-18 17:33:17.940 108 15519.04 631.16 57122.77 88888.00 2002-04-18 17:33:18.940 108 15518.39 631.90 57122.40 88888.00 2002-04-18 17:33:19.940 108 15519.95 632.15 57122.52 88888.00 2002-04-18 17:33:20.940 108 15520.72 631.28 57122.64 88888.00 2002-04-18 17:33:21.940 108 15520.72 632.03 57122.40 88888.00 2002-04-18 17:33:22.940 108 15522.02 630.79 57122.77 88888.00 2002-04-18 17:33:23.940 108 15522.41 632.15 57122.28 88888.00 2002-04-18 17:33:24.940 108 15522.15 631.65 57123.14 88888.00 2002-04-18 17:33:25.940 108 15523.06 632.03 57122.40 88888.00 2002-04-18 17:33:26.940 108 15522.67 633.39 57121.79 88888.00 2002-04-18 17:33:27.940 108 15523.06 634.63 57121.91 88888.00 2002-04-18 17:33:28.940 108 15522.15 635.99 57121.67 88888.00 2002-04-18 17:33:29.940 108 15520.98 637.48 57121.91 88888.00 2002-04-18 17:33:30.940 108 15520.72 638.59 57120.93 88888.00 2002-04-18 17:33:31.940 108 15519.04 640.32 57119.96 88888.00 2002-04-18 17:33:32.940 108 15518.91 640.70 57119.84 88888.00 2002-04-18 17:33:33.940 108 15518.26 641.69 57119.59 88888.00 2002-04-18 17:33:34.940 108 15517.22 641.32 57118.98 88888.00 2002-04-18 17:33:35.940 108 15517.48 642.43 57118.25 88888.00 2002-04-18 17:33:36.940 108 15517.22 642.93 57117.39 88888.00 2002-04-18 17:33:37.940 108 15516.57 642.31 57116.41 88888.00 2002-04-18 17:33:38.940 108 15516.96 642.80 57116.78 88888.00 2002-04-18 17:33:39.940 108 15516.44 641.56 57116.41 88888.00 2002-04-18 17:33:40.940 108 15516.05 641.56 57114.95 88888.00 2002-04-18 17:33:41.940 108 15515.01 641.32 57115.55 88888.00 2002-04-18 17:33:42.940 108 15515.14 641.69 57114.70 88888.00 2002-04-18 17:33:43.940 108 15515.92 642.18 57113.84 88888.00 2002-04-18 17:33:44.940 108 15516.31 644.29 57114.33 88888.00 2002-04-18 17:33:45.940 108 15516.57 643.54 57114.33 88888.00 2002-04-18 17:33:46.940 108 15517.48 644.04 57113.96 88888.00 2002-04-18 17:33:47.940 108 15519.43 644.29 57113.48 88888.00 2002-04-18 17:33:48.940 108 15520.33 644.16 57113.96 88888.00 2002-04-18 17:33:49.940 108 15521.50 645.90 57113.36 88888.00 2002-04-18 17:33:50.940 108 15522.41 646.27 57112.01 88888.00 2002-04-18 17:33:51.940 108 15524.23 647.14 57112.86 88888.00 2002-04-18 17:33:52.940 108 15523.19 648.13 57113.60 88888.00 2002-04-18 17:33:53.940 108 15524.75 648.37 57113.48 88888.00 2002-04-18 17:33:54.940 108 15525.92 648.75 57113.72 88888.00 2002-04-18 17:33:55.940 108 15527.35 648.50 57113.84 88888.00 2002-04-18 17:33:56.940 108 15530.08 647.76 57113.48 88888.00 2002-04-18 17:33:57.940 108 15530.86 647.38 57113.36 88888.00 2002-04-18 17:33:58.940 108 15531.38 646.64 57113.23 88888.00 2002-04-18 17:33:59.940 108 15531.64 647.14 57113.36 88888.00 2002-04-18 17:34:00.940 108 15532.55 646.52 57113.36 88888.00 2002-04-18 17:34:01.940 108 15533.07 646.02 57113.23 88888.00 2002-04-18 17:34:02.940 108 15533.46 646.02 57112.74 88888.00 2002-04-18 17:34:03.940 108 15533.59 645.28 57112.74 88888.00 2002-04-18 17:34:04.940 108 15534.11 645.90 57112.86 88888.00 2002-04-18 17:34:05.940 108 15535.41 644.16 57113.11 88888.00 2002-04-18 17:34:06.940 108 15535.54 644.04 57113.11 88888.00 2002-04-18 17:34:07.940 108 15535.67 644.04 57112.74 88888.00 2002-04-18 17:34:08.940 108 15536.06 643.67 57112.99 88888.00 2002-04-18 17:34:09.940 108 15535.67 643.92 57113.11 88888.00 2002-04-18 17:34:10.940 108 15535.80 643.54 57112.62 88888.00 2002-04-18 17:34:11.940 108 15535.93 641.93 57112.62 88888.00 2002-04-18 17:34:12.940 108 15534.89 642.55 57113.84 88888.00 2002-04-18 17:34:13.940 108 15534.89 642.55 57112.99 88888.00 2002-04-18 17:34:14.940 108 15533.46 640.94 57113.60 88888.00 2002-04-18 17:34:15.940 108 15533.46 641.32 57114.21 88888.00 2002-04-18 17:34:16.940 108 15533.20 640.70 57114.45 88888.00 2002-04-18 17:34:17.940 108 15532.29 640.08 57114.09 88888.00 2002-04-18 17:34:18.940 108 15533.20 639.83 57113.72 88888.00 2002-04-18 17:34:19.940 108 15534.11 640.20 57113.84 88888.00 2002-04-18 17:34:20.940 108 15535.28 641.07 57114.09 88888.00 2002-04-18 17:34:21.940 108 15536.58 640.45 57114.33 88888.00 2002-04-18 17:34:22.940 108 15536.32 640.08 57114.45 88888.00 2002-04-18 17:34:23.940 108 15537.36 639.33 57115.31 88888.00 2002-04-18 17:34:24.940 108 15538.13 639.33 57115.55 88888.00 2002-04-18 17:34:25.940 108 15538.92 639.83 57115.68 88888.00 2002-04-18 17:34:26.940 108 15540.08 639.58 57116.53 88888.00 2002-04-18 17:34:27.940 108 15540.99 638.71 57116.66 88888.00 2002-04-18 17:34:28.940 108 15540.99 639.95 57116.41 88888.00 2002-04-18 17:34:29.940 108 15542.29 640.94 57116.41 88888.00 2002-04-18 17:34:30.940 108 15542.16 640.82 57116.78 88888.00 2002-04-18 17:34:31.940 108 15542.94 641.56 57117.27 88888.00 2002-04-18 17:34:32.940 108 15544.11 641.07 57118.12 88888.00 2002-04-18 17:34:34.940 108 15545.54 640.08 57118.61 88888.00 2002-04-18 17:34:35.940 108 15546.19 641.19 57118.73 88888.00 2002-04-18 17:34:36.940 108 15546.71 640.20 57118.73 88888.00 2002-04-18 17:34:37.940 108 15547.23 640.45 57118.61 88888.00 2002-04-18 17:34:38.940 108 15548.40 639.33 57119.84 88888.00 2002-04-18 17:34:39.940 108 15549.57 638.47 57119.34 88888.00 2002-04-18 17:34:40.940 108 15549.44 637.85 57119.47 88888.00 2002-04-18 17:34:41.940 108 15549.70 637.60 57119.84 88888.00 2002-04-18 17:34:42.940 108 15550.48 637.23 57120.20 88888.00 2002-04-18 17:34:43.940 108 15549.83 636.86 57119.10 88888.00 2002-04-18 17:34:44.940 108 15549.83 636.24 57120.20 88888.00 2002-04-18 17:34:45.940 108 15549.83 636.24 57120.81 88888.00 2002-04-18 17:34:46.940 108 15548.92 635.49 57120.57 88888.00 2002-04-18 17:34:47.940 108 15548.53 635.12 57119.84 88888.00 2002-04-18 17:34:48.940 108 15547.75 635.12 57120.69 88888.00 2002-04-18 17:34:49.940 108 15546.32 634.13 57120.57 88888.00 2002-04-18 17:34:50.940 108 15546.58 633.51 57120.45 88888.00 2002-04-18 17:34:51.940 108 15546.19 633.02 57120.08 88888.00 2002-04-18 17:34:52.940 108 15546.32 632.03 57119.96 88888.00 2002-04-18 17:34:53.940 108 15546.71 631.65 57119.59 88888.00 2002-04-18 17:34:54.940 108 15546.71 631.28 57119.96 88888.00 2002-04-18 17:34:55.940 108 15545.80 630.17 57119.84 88888.00 2002-04-18 17:34:56.940 108 15546.06 631.04 57119.84 88888.00 2002-04-18 17:34:57.940 108 15545.54 629.92 57120.08 88888.00 2002-04-18 17:34:58.940 108 15545.41 629.30 57119.96 88888.00 2002-04-18 17:34:59.940 108 15544.63 629.43 57119.22 88888.00 2002-04-18 17:35:00.940 108 15543.85 628.93 57119.59 88888.00 2002-04-18 17:35:01.940 108 15543.85 628.68 57119.22 88888.00 2002-04-18 17:35:02.940 108 15544.11 628.68 57119.71 88888.00 2002-04-18 17:35:03.940 108 15544.63 628.19 57120.08 88888.00 2002-04-18 17:35:04.940 108 15545.02 628.31 57119.22 88888.00 2002-04-18 17:35:05.940 108 15544.11 628.43 57120.20 88888.00 2002-04-18 17:35:06.940 108 15542.68 628.19 57119.47 88888.00 2002-04-18 17:35:07.940 108 15542.29 626.95 57119.96 88888.00 2002-04-18 17:35:08.940 108 15540.86 627.07 57119.96 88888.00 2002-04-18 17:35:09.940 108 15541.38 626.82 57119.59 88888.00 2002-04-18 17:35:10.940 108 15541.38 627.81 57119.84 88888.00 2002-04-18 17:35:11.940 108 15541.25 627.81 57119.71 88888.00 2002-04-18 17:35:12.940 108 15541.51 627.94 57119.59 88888.00 2002-04-18 17:35:13.940 108 15540.34 628.81 57119.84 88888.00 2002-04-18 17:35:14.940 108 15539.17 627.81 57119.84 88888.00 2002-04-18 17:35:15.940 108 15538.39 627.32 57119.47 88888.00 2002-04-18 17:35:16.940 108 15537.88 626.08 57119.47 88888.00 2002-04-18 17:35:17.940 108 15536.84 625.96 57118.98 88888.00 2002-04-18 17:35:18.940 108 15535.93 623.60 57119.59 88888.00 2002-04-18 17:35:19.940 108 15535.02 623.11 57119.10 88888.00 2002-04-18 17:35:20.940 108 15534.37 622.74 57119.34 88888.00 2002-04-18 17:35:21.940 108 15533.07 621.37 57119.47 88888.00 2002-04-18 17:35:22.940 108 15532.03 621.25 57119.34 88888.00 2002-04-18 17:35:23.940 108 15530.34 621.13 57119.47 88888.00 2002-04-18 17:35:24.940 108 15528.52 621.75 57119.34 88888.00 2002-04-18 17:35:25.940 108 15525.79 622.74 57118.00 88888.00 2002-04-18 17:35:26.940 108 15524.23 623.11 57117.75 88888.00 2002-04-18 17:35:27.940 108 15523.97 625.09 57117.27 88888.00 2002-04-18 17:35:28.940 108 15521.63 625.34 57116.41 88888.00 2002-04-18 17:35:29.940 108 15520.59 625.09 57116.17 88888.00 2002-04-18 17:35:30.940 108 15520.33 625.09 57116.04 88888.00 2002-04-18 17:35:31.940 108 15519.56 626.45 57115.43 88888.00 2002-04-18 17:35:32.940 108 15519.69 626.70 57115.07 88888.00 2002-04-18 17:35:33.940 108 15520.08 627.57 57114.09 88888.00 2002-04-18 17:35:34.940 108 15520.46 627.94 57114.45 88888.00 2002-04-18 17:35:35.940 108 15519.30 628.93 57112.99 88888.00 2002-04-18 17:35:36.940 108 15520.08 629.30 57112.99 88888.00 2002-04-18 17:35:37.940 108 15520.46 630.17 57112.74 88888.00 2002-04-18 17:35:38.940 108 15520.72 629.80 57112.13 88888.00 2002-04-18 17:35:39.940 108 15520.72 629.80 57112.01 88888.00 2002-04-18 17:35:40.940 108 15522.15 629.05 57112.01 88888.00 2002-04-18 17:35:41.940 108 15522.02 629.05 57112.25 88888.00 2002-04-18 17:35:42.940 108 15522.80 629.05 57112.01 88888.00 2002-04-18 17:35:43.940 108 15523.32 628.93 57112.25 88888.00 2002-04-18 17:35:44.940 108 15522.15 629.67 57112.13 88888.00 2002-04-18 17:35:45.940 108 15523.06 630.66 57111.52 88888.00 2002-04-18 17:35:46.940 108 15521.63 631.28 57111.28 88888.00 2002-04-18 17:35:47.940 108 15522.02 631.53 57112.25 88888.00 2002-04-18 17:35:48.940 108 15521.89 631.90 57112.25 88888.00 2002-04-18 17:35:49.940 108 15522.41 632.27 57112.25 88888.00 2002-04-18 17:35:50.940 108 15521.50 632.77 57112.01 88888.00 2002-04-18 17:35:51.940 108 15521.24 633.26 57112.25 88888.00 2002-04-18 17:35:52.940 108 15522.28 634.38 57112.62 88888.00 2002-04-18 17:35:53.940 108 15522.02 633.64 57112.50 88888.00 2002-04-18 17:35:54.940 108 15523.32 634.01 57112.50 88888.00 2002-04-18 17:35:55.940 108 15523.19 633.39 57113.11 88888.00 2002-04-18 17:35:56.940 108 15522.93 634.13 57113.48 88888.00 2002-04-18 17:35:57.940 108 15524.10 633.76 57113.72 88888.00 2002-04-18 17:35:58.940 108 15525.01 633.39 57113.72 88888.00 2002-04-18 17:35:59.940 108 15525.79 632.27 57114.45 88888.00 2002-04-18 17:36:00.940 108 15526.83 633.02 57114.45 88888.00 2002-04-18 17:36:01.940 108 15527.61 632.77 57115.19 88888.00 2002-04-18 17:36:02.940 108 15527.87 632.77 57116.04 88888.00 2002-04-18 17:36:03.940 108 15529.04 631.90 57116.41 88888.00 2002-04-18 17:36:04.940 108 15530.21 631.90 57117.14 88888.00 2002-04-18 17:36:05.940 108 15530.34 632.15 57117.75 88888.00 2002-04-18 17:36:06.940 108 15530.21 631.78 57118.61 88888.00 2002-04-18 17:36:07.940 108 15530.99 632.03 57118.12 88888.00 2002-04-18 17:36:08.940 108 15531.64 632.15 57118.98 88888.00 2002-04-18 17:36:09.940 108 15533.46 633.39 57119.96 88888.00 2002-04-18 17:36:10.940 108 15534.37 633.88 57119.34 88888.00 2002-04-18 17:36:11.940 108 15534.50 634.01 57119.96 88888.00 2002-04-18 17:36:12.940 108 15535.41 633.26 57120.69 88888.00 2002-04-18 17:36:13.940 108 15535.54 632.65 57120.32 88888.00 2002-04-18 17:36:14.940 108 15535.93 631.16 57121.18 88888.00 2002-04-18 17:36:15.940 108 15536.32 631.41 57121.67 88888.00 2002-04-18 17:36:16.940 108 15535.54 630.91 57121.18 88888.00 2002-04-18 17:36:17.940 108 15535.41 630.29 57121.42 88888.00 2002-04-18 17:36:18.940 108 15536.06 629.18 57121.91 88888.00 2002-04-18 17:36:19.940 108 15536.45 629.05 57123.01 88888.00 2002-04-18 17:36:20.940 108 15536.32 628.06 57122.77 88888.00 2002-04-18 17:36:21.940 108 15535.80 627.07 57122.89 88888.00 2002-04-18 17:36:22.940 108 15535.02 626.33 57123.38 88888.00 2002-04-18 17:36:23.940 108 15534.76 625.71 57123.38 88888.00 2002-04-18 17:36:24.940 108 15535.02 625.46 57123.99 88888.00 2002-04-18 17:36:25.940 108 15534.11 625.46 57123.87 88888.00 2002-04-18 17:36:26.940 108 15535.54 625.46 57123.14 88888.00 2002-04-18 17:36:27.940 108 15535.15 626.58 57123.26 88888.00 2002-04-18 17:36:28.940 108 15535.28 626.70 57123.38 88888.00 2002-04-18 17:36:29.940 108 15535.41 626.58 57123.87 88888.00 2002-04-18 17:36:30.940 108 15535.41 626.45 57123.26 88888.00 2002-04-18 17:36:31.940 108 15535.41 626.82 57123.14 88888.00 2002-04-18 17:36:32.940 108 15536.06 626.58 57122.64 88888.00 2002-04-18 17:36:33.940 108 15536.06 626.58 57122.77 88888.00 2002-04-18 17:36:34.940 108 15535.02 627.69 57122.52 88888.00 2002-04-18 17:36:35.940 108 15535.67 628.06 57122.28 88888.00 2002-04-18 17:36:36.940 108 15535.93 628.06 57122.64 88888.00 2002-04-18 17:36:37.940 108 15536.71 628.31 57122.28 88888.00 2002-04-18 17:36:38.940 108 15537.62 627.81 57122.28 88888.00 2002-04-18 17:36:39.940 108 15537.62 628.31 57122.40 88888.00 2002-04-18 17:36:40.940 108 15538.52 628.19 57122.28 88888.00 2002-04-18 17:36:41.940 108 15539.69 628.31 57122.64 88888.00 2002-04-18 17:36:42.940 108 15538.92 628.43 57122.28 88888.00 2002-04-18 17:36:43.940 108 15539.82 628.06 57122.64 88888.00 2002-04-18 17:36:44.940 108 15539.69 628.19 57122.52 88888.00 2002-04-18 17:36:45.940 108 15540.21 627.44 57122.16 88888.00 2002-04-18 17:36:46.940 108 15540.47 628.06 57122.52 88888.00 2002-04-18 17:36:47.940 108 15539.82 627.69 57122.64 88888.00 2002-04-18 17:36:48.940 108 15539.56 627.44 57122.77 88888.00 2002-04-18 17:36:49.940 108 15539.95 627.44 57122.77 88888.00 2002-04-18 17:36:50.940 108 15539.17 627.57 57122.40 88888.00 2002-04-18 17:36:51.940 108 15539.82 627.20 57123.38 88888.00 2002-04-18 17:36:52.940 108 15539.43 627.07 57123.50 88888.00 2002-04-18 17:36:53.940 108 15538.79 626.95 57123.26 88888.00 2002-04-18 17:36:54.940 108 15539.04 626.33 57123.14 88888.00 2002-04-18 17:36:55.940 108 15538.66 625.34 57123.75 88888.00 2002-04-18 17:36:56.940 108 15537.75 624.84 57123.14 88888.00 2002-04-18 17:36:57.940 108 15537.36 624.97 57123.26 88888.00 2002-04-18 17:36:58.940 108 15538.00 624.97 57123.26 88888.00 2002-04-18 17:36:59.940 108 15536.97 624.22 57122.40 88888.00 2002-04-18 17:37:00.940 108 15535.15 623.36 57123.01 88888.00 2002-04-18 17:37:01.940 108 15535.28 623.60 57123.26 88888.00 2002-04-18 17:37:02.940 108 15534.50 622.86 57122.40 88888.00 2002-04-18 17:37:03.940 108 15533.98 622.98 57122.64 88888.00 2002-04-18 17:37:04.940 108 15532.55 622.37 57121.79 88888.00 2002-04-18 17:37:05.940 108 15531.64 621.87 57122.52 88888.00 2002-04-18 17:37:06.940 108 15531.51 621.75 57122.16 88888.00 2002-04-18 17:37:07.940 108 15530.73 621.00 57121.91 88888.00 2002-04-18 17:37:08.940 108 15529.95 621.00 57122.04 88888.00 2002-04-18 17:37:09.940 108 15529.43 620.01 57122.04 88888.00 2002-04-18 17:37:10.940 108 15528.52 619.76 57121.18 88888.00 2002-04-18 17:37:11.940 108 15527.74 619.52 57121.06 88888.00 2002-04-18 17:37:12.940 108 15527.74 618.90 57121.55 88888.00 2002-04-18 17:37:13.940 108 15527.22 618.90 57120.81 88888.00 2002-04-18 17:37:14.940 108 15527.74 618.15 57121.30 88888.00 2002-04-18 17:37:15.940 108 15526.83 618.53 57120.93 88888.00 2002-04-18 17:37:16.940 108 15526.70 618.03 57120.45 88888.00 2002-04-18 17:37:17.940 108 15527.74 618.40 57120.32 88888.00 2002-04-18 17:37:18.940 108 15526.96 618.40 57120.69 88888.00 2002-04-18 17:37:19.940 108 15527.22 618.65 57120.32 88888.00 2002-04-18 17:37:20.940 108 15527.48 618.53 57120.32 88888.00 2002-04-18 17:37:21.940 108 15527.87 618.77 57119.96 88888.00 2002-04-18 17:37:22.940 108 15527.87 618.90 57119.71 88888.00 2002-04-18 17:37:23.940 108 15527.61 619.52 57119.71 88888.00 2002-04-18 17:37:24.940 108 15527.48 620.63 57119.71 88888.00 2002-04-18 17:37:25.940 108 15528.00 621.00 57119.59 88888.00 2002-04-18 17:37:26.940 108 15527.48 620.01 57119.84 88888.00 2002-04-18 17:37:27.940 108 15527.74 619.64 57119.22 88888.00 2002-04-18 17:37:28.940 108 15528.26 619.27 57119.59 88888.00 2002-04-18 17:37:29.940 108 15527.87 618.65 57118.86 88888.00 2002-04-18 17:37:30.940 108 15527.61 618.15 57119.59 88888.00 2002-04-18 17:37:31.940 108 15527.35 617.91 57119.22 88888.00 2002-04-18 17:37:32.940 108 15527.61 617.29 57119.10 88888.00 2002-04-18 17:37:33.940 108 15526.96 616.79 57119.71 88888.00 2002-04-18 17:37:34.940 108 15526.83 617.29 57119.34 88888.00 2002-04-18 17:37:35.940 108 15525.92 616.42 57118.98 88888.00 2002-04-18 17:37:36.940 108 15525.53 616.42 57119.10 88888.00 2002-04-18 17:37:37.940 108 15525.27 615.55 57118.12 88888.00 2002-04-18 17:37:38.940 108 15524.10 614.93 57118.37 88888.00 2002-04-18 17:37:39.940 108 15522.67 613.94 57117.88 88888.00 2002-04-18 17:37:40.940 108 15521.89 613.08 57118.37 88888.00 2002-04-18 17:37:41.940 108 15521.63 612.09 57117.88 88888.00 2002-04-18 17:37:42.940 108 15520.46 612.09 57117.63 88888.00 2002-04-18 17:37:43.940 108 15520.08 610.85 57118.00 88888.00 2002-04-18 17:37:44.940 108 15519.30 609.98 57117.88 88888.00 2002-04-18 17:37:45.940 108 15518.52 608.99 57117.14 88888.00 2002-04-18 17:37:46.940 108 15517.74 608.12 57117.39 88888.00 2002-04-18 17:37:47.940 108 15517.35 607.63 57117.75 88888.00 2002-04-18 17:37:48.940 108 15516.57 606.88 57117.27 88888.00 2002-04-18 17:37:49.940 108 15516.44 607.38 57117.02 88888.00 2002-04-18 17:37:50.940 108 15516.18 607.01 57117.14 88888.00 2002-04-18 17:37:51.940 108 15516.31 606.76 57116.78 88888.00 2002-04-18 17:37:52.940 108 15515.01 606.76 57116.66 88888.00 2002-04-18 17:37:53.940 108 15514.62 607.63 57115.92 88888.00 2002-04-18 17:37:54.940 108 15514.49 607.38 57117.14 88888.00 2002-04-18 17:37:55.940 108 15513.84 607.01 57116.66 88888.00 2002-04-18 17:37:56.940 108 15514.23 607.26 57115.92 88888.00 2002-04-18 17:37:57.940 108 15513.97 607.13 57116.41 88888.00 2002-04-18 17:37:58.940 108 15514.36 607.13 57116.53 88888.00 2002-04-18 17:37:59.940 108 15515.53 606.64 57116.41 88888.00 2002-04-18 17:38:00.940 108 15515.92 606.51 57116.66 88888.00 2002-04-18 17:38:01.940 108 15516.18 606.14 57116.17 88888.00 2002-04-18 17:38:02.940 108 15516.31 606.39 57116.90 88888.00 2002-04-18 17:38:03.940 108 15516.44 606.51 57116.66 88888.00 2002-04-18 17:38:04.940 108 15516.31 606.51 57116.29 88888.00 2002-04-18 17:38:05.940 108 15517.22 606.39 57116.66 88888.00 2002-04-18 17:38:06.940 108 15517.74 605.27 57117.02 88888.00 2002-04-18 17:38:07.940 108 15517.09 606.64 57116.41 88888.00 2002-04-18 17:38:08.940 108 15517.74 605.52 57117.39 88888.00 2002-04-18 17:38:09.940 108 15517.74 604.90 57116.90 88888.00 2002-04-18 17:38:10.940 108 15518.00 604.90 57118.49 88888.00 2002-04-18 17:38:11.940 108 15518.78 605.03 57117.27 88888.00 2002-04-18 17:38:12.940 108 15517.87 605.15 57117.51 88888.00 2002-04-18 17:38:13.940 108 15518.78 604.53 57118.12 88888.00 2002-04-18 17:38:14.940 108 15518.65 604.78 57119.22 88888.00 2002-04-18 17:38:15.940 108 15518.65 604.28 57119.10 88888.00 2002-04-18 17:38:16.940 108 15518.00 605.15 57118.37 88888.00 2002-04-18 17:38:17.940 108 15517.74 605.40 57118.98 88888.00 2002-04-18 17:38:18.940 108 15518.52 605.03 57119.10 88888.00 2002-04-18 17:38:19.940 108 15518.65 605.65 57119.71 88888.00 2002-04-18 17:38:20.940 108 15518.26 605.27 57119.71 88888.00 2002-04-18 17:38:21.940 108 15518.78 605.40 57119.84 88888.00 2002-04-18 17:38:22.940 108 15518.78 605.03 57119.59 88888.00 2002-04-18 17:38:23.940 108 15518.78 605.40 57120.45 88888.00 2002-04-18 17:38:24.940 108 15518.78 605.89 57120.08 88888.00 2002-04-18 17:38:25.940 108 15518.65 605.77 57120.81 88888.00 2002-04-18 17:38:26.940 108 15518.13 605.15 57119.71 88888.00 2002-04-18 17:38:27.940 108 15519.56 605.89 57120.57 88888.00 2002-04-18 17:38:28.940 108 15518.13 606.39 57120.81 88888.00 2002-04-18 17:38:29.940 108 15518.52 606.39 57120.32 88888.00 2002-04-18 17:38:30.940 108 15518.26 606.02 57121.67 88888.00 2002-04-18 17:38:31.940 108 15518.78 606.14 57121.18 88888.00 2002-04-18 17:38:32.940 108 15519.30 606.02 57120.93 88888.00 2002-04-18 17:38:34.940 108 15519.30 606.02 57121.30 88888.00 2002-04-18 17:38:35.940 108 15519.30 605.77 57121.55 88888.00 2002-04-18 17:38:36.940 108 15520.33 605.77 57121.67 88888.00 2002-04-18 17:38:37.940 108 15520.46 606.51 57122.64 88888.00 2002-04-18 17:38:38.940 108 15520.33 605.89 57121.67 88888.00 2002-04-18 17:38:39.940 108 15520.85 606.64 57122.40 88888.00 2002-04-18 17:38:40.940 108 15521.24 606.26 57122.04 88888.00 2002-04-18 17:38:41.940 108 15520.85 606.26 57122.28 88888.00 2002-04-18 17:38:42.940 108 15520.72 607.01 57122.64 88888.00 2002-04-18 17:38:43.940 108 15521.63 606.76 57122.28 88888.00 2002-04-18 17:38:44.940 108 15522.02 607.13 57123.26 88888.00 2002-04-18 17:38:45.940 108 15522.28 607.13 57122.77 88888.00 2002-04-18 17:38:46.940 108 15522.93 606.76 57122.52 88888.00 2002-04-18 17:38:47.940 108 15523.19 607.13 57123.38 88888.00 2002-04-18 17:38:48.940 108 15523.45 607.38 57123.38 88888.00 2002-04-18 17:38:49.940 108 15523.19 607.50 57123.75 88888.00 2002-04-18 17:38:50.940 108 15524.36 606.51 57123.75 88888.00 2002-04-18 17:38:51.940 108 15524.62 608.00 57123.50 88888.00 2002-04-18 17:38:52.940 108 15525.40 607.13 57123.99 88888.00 2002-04-18 17:38:53.940 108 15525.66 607.13 57124.36 88888.00 2002-04-18 17:38:54.940 108 15526.31 607.38 57124.60 88888.00 2002-04-18 17:38:55.940 108 15527.87 607.13 57124.23 88888.00 2002-04-18 17:38:56.940 108 15528.00 606.64 57125.09 88888.00 2002-04-18 17:38:57.940 108 15528.52 606.51 57124.97 88888.00 2002-04-18 17:38:58.940 108 15529.17 606.76 57124.36 88888.00 2002-04-18 17:38:59.940 108 15530.21 607.01 57125.46 88888.00 2002-04-18 17:39:00.940 108 15530.73 606.88 57125.21 88888.00 2002-04-18 17:39:01.940 108 15530.73 606.51 57125.70 88888.00 2002-04-18 17:39:02.940 108 15532.03 606.26 57126.07 88888.00 2002-04-18 17:39:03.940 108 15532.29 606.64 57125.58 88888.00 2002-04-18 17:39:04.940 108 15532.68 605.77 57126.19 88888.00 2002-04-18 17:39:05.940 108 15533.72 606.76 57125.82 88888.00 2002-04-18 17:39:06.940 108 15534.89 606.76 57126.68 88888.00 2002-04-18 17:39:07.940 108 15535.15 606.14 57126.68 88888.00 2002-04-18 17:39:08.940 108 15536.45 605.89 57127.17 88888.00 2002-04-18 17:39:09.940 108 15537.10 606.14 57127.05 88888.00 2002-04-18 17:39:10.940 108 15538.13 605.15 57127.78 88888.00 2002-04-18 17:39:11.940 108 15539.04 605.77 57127.54 88888.00 2002-04-18 17:39:12.940 108 15539.82 606.26 57128.03 88888.00 2002-04-18 17:39:13.940 108 15539.95 605.77 57128.39 88888.00 2002-04-18 17:39:14.940 108 15541.25 605.40 57128.27 88888.00 2002-04-18 17:39:15.940 108 15541.64 606.39 57128.64 88888.00 2002-04-18 17:39:16.940 108 15542.16 606.14 57128.88 88888.00 2002-04-18 17:39:17.940 108 15543.20 606.51 57129.00 88888.00 2002-04-18 17:39:18.940 108 15543.46 607.01 57128.76 88888.00 2002-04-18 17:39:19.940 108 15543.72 606.88 57129.37 88888.00 2002-04-18 17:39:20.940 108 15544.24 606.64 57129.74 88888.00 2002-04-18 17:39:21.940 108 15544.76 607.50 57130.35 88888.00 2002-04-18 17:39:22.940 108 15545.02 607.26 57129.49 88888.00 2002-04-18 17:39:23.940 108 15545.02 608.49 57129.86 88888.00 2002-04-18 17:39:24.940 108 15545.67 608.49 57129.49 88888.00 2002-04-18 17:39:25.940 108 15546.06 608.99 57130.96 88888.00 2002-04-18 17:39:26.940 108 15546.58 608.62 57130.23 88888.00 2002-04-18 17:39:27.940 108 15546.19 609.86 57130.71 88888.00 2002-04-18 17:39:28.940 108 15546.19 609.86 57129.49 88888.00 2002-04-18 17:39:29.940 108 15547.10 609.86 57130.23 88888.00 2002-04-18 17:39:30.940 108 15546.71 610.35 57130.35 88888.00 2002-04-18 17:39:31.940 108 15547.49 611.34 57130.35 88888.00 2002-04-18 17:39:32.940 108 15548.01 611.34 57130.23 88888.00 2002-04-18 17:39:33.940 108 15548.27 612.83 57130.47 88888.00 2002-04-18 17:39:34.940 108 15548.14 612.70 57130.47 88888.00 2002-04-18 17:39:35.940 108 15547.75 613.20 57130.59 88888.00 2002-04-18 17:39:36.940 108 15548.66 615.18 57129.98 88888.00 2002-04-18 17:39:37.940 108 15549.44 616.67 57129.62 88888.00 2002-04-18 17:39:38.940 108 15549.70 617.66 57129.74 88888.00 2002-04-18 17:39:39.940 108 15549.44 618.77 57130.47 88888.00 2002-04-18 17:39:40.940 108 15549.70 618.65 57129.62 88888.00 2002-04-18 17:39:41.940 108 15549.44 618.77 57129.86 88888.00 2002-04-18 17:39:42.940 108 15549.44 618.28 57129.74 88888.00 2002-04-18 17:39:43.940 108 15548.92 618.28 57129.98 88888.00 2002-04-18 17:39:44.940 108 15549.83 618.03 57129.37 88888.00 2002-04-18 17:39:45.940 108 15549.70 618.28 57129.25 88888.00 2002-04-18 17:39:46.940 108 15549.44 618.15 57128.88 88888.00 2002-04-18 17:39:47.940 108 15549.96 618.03 57129.37 88888.00 2002-04-18 17:39:48.940 108 15550.09 618.53 57129.12 88888.00 2002-04-18 17:39:49.940 108 15549.70 618.15 57129.49 88888.00 2002-04-18 17:39:50.940 108 15550.74 617.66 57128.76 88888.00 2002-04-18 17:39:51.940 108 15551.52 618.15 57128.88 88888.00 2002-04-18 17:39:52.940 108 15551.13 617.78 57129.12 88888.00 2002-04-18 17:39:53.940 108 15550.61 617.54 57129.12 88888.00 2002-04-18 17:39:54.940 108 15550.48 617.66 57128.76 88888.00 2002-04-18 17:39:55.940 108 15550.48 616.92 57129.00 88888.00 2002-04-18 17:39:56.940 108 15549.05 617.54 57128.27 88888.00 2002-04-18 17:39:57.940 108 15550.09 617.29 57128.76 88888.00 2002-04-18 17:39:58.940 108 15549.31 617.04 57128.15 88888.00 2002-04-18 17:39:59.940 108 15549.05 616.67 57128.03 88888.00 2002-04-18 17:40:00.940 108 15548.27 617.29 57128.27 88888.00 2002-04-18 17:40:01.940 108 15549.18 617.54 57127.54 88888.00 2002-04-18 17:40:02.940 108 15548.79 618.03 57127.78 88888.00 2002-04-18 17:40:03.940 108 15548.92 618.65 57127.17 88888.00 2002-04-18 17:40:04.940 108 15548.53 618.65 57127.17 88888.00 2002-04-18 17:40:05.940 108 15548.79 619.27 57127.41 88888.00 2002-04-18 17:40:06.940 108 15548.79 619.27 57127.17 88888.00 2002-04-18 17:40:07.940 108 15548.40 619.39 57127.66 88888.00 2002-04-18 17:40:08.940 108 15548.40 618.03 57126.93 88888.00 2002-04-18 17:40:09.940 108 15548.14 618.77 57127.54 88888.00 2002-04-18 17:40:10.940 108 15547.62 617.78 57127.05 88888.00 2002-04-18 17:40:11.940 108 15547.75 617.29 57127.05 88888.00 2002-04-18 17:40:12.940 108 15547.23 618.15 57126.68 88888.00 2002-04-18 17:40:13.940 108 15546.58 617.66 57126.93 88888.00 2002-04-18 17:40:14.940 108 15546.97 617.04 57127.05 88888.00 2002-04-18 17:40:15.940 108 15546.97 617.91 57126.56 88888.00 2002-04-18 17:40:16.940 108 15547.36 617.29 57126.44 88888.00 2002-04-18 17:40:17.940 108 15546.19 617.29 57126.56 88888.00 2002-04-18 17:40:18.940 108 15547.75 617.16 57126.93 88888.00 2002-04-18 17:40:19.940 108 15546.58 617.04 57126.56 88888.00 2002-04-18 17:40:20.940 108 15547.62 616.67 57126.80 88888.00 2002-04-18 17:40:21.940 108 15547.62 617.16 57126.44 88888.00 2002-04-18 17:40:22.940 108 15548.40 616.30 57126.07 88888.00 2002-04-18 17:40:23.940 108 15548.01 615.92 57126.31 88888.00 2002-04-18 17:40:24.940 108 15548.66 616.54 57126.56 88888.00 2002-04-18 17:40:25.940 108 15548.01 616.79 57126.19 88888.00 2002-04-18 17:40:26.940 108 15548.53 616.67 57126.68 88888.00 2002-04-18 17:40:27.940 108 15549.05 617.16 57126.44 88888.00 2002-04-18 17:40:28.940 108 15549.18 617.29 57126.19 88888.00 2002-04-18 17:40:29.940 108 15549.44 617.54 57125.95 88888.00 2002-04-18 17:40:30.940 108 15549.57 617.16 57125.95 88888.00 2002-04-18 17:40:31.940 108 15549.57 617.91 57126.44 88888.00 2002-04-18 17:40:32.940 108 15550.35 618.28 57126.07 88888.00 2002-04-18 17:40:33.940 108 15550.22 617.29 57126.31 88888.00 2002-04-18 17:40:34.940 108 15550.22 617.54 57126.80 88888.00 2002-04-18 17:40:35.940 108 15551.00 617.54 57126.44 88888.00 2002-04-18 17:40:36.940 108 15551.13 618.15 57126.19 88888.00 2002-04-18 17:40:37.940 108 15551.00 617.29 57126.80 88888.00 2002-04-18 17:40:38.940 108 15551.52 618.40 57126.80 88888.00 2002-04-18 17:40:39.940 108 15552.04 618.90 57127.29 88888.00 2002-04-18 17:40:40.940 108 15552.04 618.90 57127.05 88888.00 2002-04-18 17:40:41.940 108 15552.82 618.53 57127.17 88888.00 2002-04-18 17:40:42.940 108 15552.30 619.15 57127.41 88888.00 2002-04-18 17:40:43.940 108 15552.56 619.02 57126.93 88888.00 2002-04-18 17:40:44.940 108 15552.82 619.89 57127.54 88888.00 2002-04-18 17:40:45.940 108 15553.21 619.76 57128.03 88888.00 2002-04-18 17:40:46.940 108 15553.60 619.76 57128.03 88888.00 2002-04-18 17:40:47.940 108 15554.12 619.64 57128.03 88888.00 2002-04-18 17:40:48.940 108 15554.77 620.63 57128.27 88888.00 2002-04-18 17:40:49.940 108 15555.42 620.51 57127.41 88888.00 2002-04-18 17:40:50.940 108 15555.94 620.38 57127.54 88888.00 2002-04-18 17:40:51.940 108 15556.07 619.52 57127.41 88888.00 2002-04-18 17:40:52.940 108 15555.29 619.89 57128.52 88888.00 2002-04-18 17:40:53.940 108 15556.58 619.76 57128.15 88888.00 2002-04-18 17:40:54.940 108 15556.71 619.52 57128.39 88888.00 2002-04-18 17:40:55.940 108 15556.58 619.39 57129.00 88888.00 2002-04-18 17:40:56.940 108 15556.71 619.27 57129.00 88888.00 2002-04-18 17:40:57.940 108 15556.46 618.90 57128.39 88888.00 2002-04-18 17:40:58.940 108 15555.94 618.40 57128.76 88888.00 2002-04-18 17:40:59.940 108 15556.46 618.65 57128.76 88888.00 2002-04-18 17:41:00.940 108 15556.46 618.40 57128.64 88888.00 2002-04-18 17:41:01.940 108 15556.58 618.03 57128.64 88888.00 2002-04-18 17:41:02.940 108 15556.33 618.03 57128.64 88888.00 2002-04-18 17:41:03.940 108 15556.07 618.40 57128.64 88888.00 2002-04-18 17:41:04.940 108 15556.71 618.53 57128.39 88888.00 2002-04-18 17:41:05.940 108 15556.58 617.66 57128.27 88888.00 2002-04-18 17:41:06.940 108 15557.23 618.15 57128.76 88888.00 2002-04-18 17:41:07.940 108 15556.84 617.91 57128.52 88888.00 2002-04-18 17:41:08.940 108 15557.10 617.66 57128.52 88888.00 2002-04-18 17:41:09.940 108 15556.97 618.03 57129.00 88888.00 2002-04-18 17:41:10.940 108 15558.27 618.28 57128.27 88888.00 2002-04-18 17:41:11.940 108 15557.88 618.40 57128.52 88888.00 2002-04-18 17:41:12.940 108 15558.53 618.90 57128.76 88888.00 2002-04-18 17:41:13.940 108 15558.40 618.40 57128.15 88888.00 2002-04-18 17:41:14.940 108 15558.79 618.90 57128.15 88888.00 2002-04-18 17:41:15.940 108 15559.31 618.65 57128.15 88888.00 2002-04-18 17:41:16.940 108 15559.57 618.77 57128.39 88888.00 2002-04-18 17:41:17.940 108 15559.70 618.90 57127.78 88888.00 2002-04-18 17:41:18.940 108 15560.61 618.53 57128.27 88888.00 2002-04-18 17:41:19.940 108 15560.22 618.65 57127.78 88888.00 2002-04-18 17:41:20.940 108 15560.74 618.90 57128.52 88888.00 2002-04-18 17:41:21.940 108 15561.26 619.52 57127.78 88888.00 2002-04-18 17:41:22.940 108 15561.39 620.38 57129.00 88888.00 2002-04-18 17:41:23.940 108 15561.65 621.37 57127.54 88888.00 2002-04-18 17:41:24.940 108 15561.91 620.88 57128.15 88888.00 2002-04-18 17:41:25.940 108 15562.04 621.00 57128.03 88888.00 2002-04-18 17:41:26.940 108 15562.30 620.76 57127.90 88888.00 2002-04-18 17:41:27.940 108 15562.56 620.26 57127.54 88888.00 2002-04-18 17:41:28.940 108 15561.91 619.02 57127.17 88888.00 2002-04-18 17:41:29.940 108 15561.65 620.14 57128.03 88888.00 2002-04-18 17:41:30.940 108 15562.17 618.77 57127.41 88888.00 2002-04-18 17:41:31.940 108 15562.04 618.40 57127.90 88888.00 2002-04-18 17:41:32.940 108 15561.78 618.03 57127.90 88888.00 2002-04-18 17:41:33.940 108 15562.17 618.15 57127.66 88888.00 2002-04-18 17:41:34.940 108 15562.04 618.65 57127.66 88888.00 2002-04-18 17:41:35.940 108 15562.56 618.28 57128.52 88888.00 2002-04-18 17:41:36.940 108 15562.69 618.77 57128.27 88888.00 2002-04-18 17:41:37.940 108 15562.69 620.01 57128.39 88888.00 2002-04-18 17:41:38.940 108 15563.34 619.52 57128.64 88888.00 2002-04-18 17:41:39.940 108 15563.60 619.76 57128.52 88888.00 2002-04-18 17:41:40.940 108 15563.47 620.51 57128.88 88888.00 2002-04-18 17:41:41.940 108 15564.90 620.26 57128.88 88888.00 2002-04-18 17:41:42.940 108 15564.51 620.63 57129.25 88888.00 2002-04-18 17:41:43.940 108 15565.42 619.64 57129.37 88888.00 2002-04-18 17:41:44.940 108 15564.77 620.63 57129.25 88888.00 2002-04-18 17:41:45.940 108 15566.07 620.88 57129.37 88888.00 2002-04-18 17:41:46.940 108 15566.20 620.01 57130.11 88888.00 2002-04-18 17:41:47.940 108 15566.46 620.38 57130.96 88888.00 2002-04-18 17:41:48.940 108 15566.07 619.76 57130.47 88888.00 2002-04-18 17:41:49.940 108 15566.98 620.51 57129.98 88888.00 2002-04-18 17:41:50.940 108 15567.50 621.00 57130.47 88888.00 2002-04-18 17:41:51.940 108 15568.54 621.87 57130.84 88888.00 2002-04-18 17:41:52.940 108 15568.54 622.12 57130.47 88888.00 2002-04-18 17:41:53.940 108 15568.41 621.62 57130.35 88888.00 2002-04-18 17:41:54.940 108 15567.76 622.24 57131.70 88888.00 2002-04-18 17:41:55.940 108 15568.02 621.50 57130.59 88888.00 2002-04-18 17:41:56.940 108 15568.54 621.00 57131.33 88888.00 2002-04-18 17:41:57.940 108 15568.41 620.88 57131.45 88888.00 2002-04-18 17:41:58.940 108 15568.67 619.15 57131.94 88888.00 2002-04-18 17:41:59.940 108 15568.54 619.02 57132.06 88888.00 2002-04-18 17:42:00.940 108 15567.76 618.77 57132.43 88888.00 2002-04-18 17:42:01.940 108 15567.89 619.02 57132.79 88888.00 2002-04-18 17:42:02.940 108 15568.67 619.27 57132.55 88888.00 2002-04-18 17:42:03.940 108 15568.93 619.27 57132.43 88888.00 2002-04-18 17:42:04.940 108 15569.45 619.52 57133.41 88888.00 2002-04-18 17:42:05.940 108 15569.71 619.64 57133.53 88888.00 2002-04-18 17:42:06.940 108 15569.84 619.02 57133.41 88888.00 2002-04-18 17:42:07.940 108 15570.75 620.88 57133.41 88888.00 2002-04-18 17:42:08.940 108 15570.88 621.50 57133.41 88888.00 2002-04-18 17:42:09.940 108 15571.27 621.62 57134.02 88888.00 2002-04-18 17:42:10.940 108 15571.53 621.87 57134.02 88888.00 2002-04-18 17:42:11.940 108 15572.31 622.86 57134.38 88888.00 2002-04-18 17:42:12.940 108 15572.70 623.60 57134.38 88888.00 2002-04-18 17:42:13.940 108 15573.48 623.60 57135.12 88888.00 2002-04-18 17:42:14.940 108 15573.09 623.60 57134.51 88888.00 2002-04-18 17:42:15.940 108 15573.35 623.36 57135.24 88888.00 2002-04-18 17:42:16.940 108 15573.35 623.36 57135.24 88888.00 2002-04-18 17:42:17.940 108 15573.74 622.74 57135.48 88888.00 2002-04-18 17:42:18.940 108 15572.83 621.99 57135.97 88888.00 2002-04-18 17:42:19.940 108 15573.22 622.49 57135.97 88888.00 2002-04-18 17:42:20.940 108 15574.25 621.87 57136.22 88888.00 2002-04-18 17:42:21.940 108 15574.25 621.75 57136.34 88888.00 2002-04-18 17:42:22.940 108 15573.35 621.13 57136.71 88888.00 2002-04-18 17:42:23.940 108 15574.25 621.75 57136.59 88888.00 2002-04-18 17:42:24.940 108 15574.00 621.99 57136.83 88888.00 2002-04-18 17:42:25.940 108 15574.12 621.62 57137.20 88888.00 2002-04-18 17:42:26.940 108 15572.44 621.25 57137.07 88888.00 2002-04-18 17:42:27.940 108 15572.96 621.37 57137.32 88888.00 2002-04-18 17:42:28.940 108 15572.18 620.38 57137.32 88888.00 2002-04-18 17:42:29.940 108 15571.40 620.63 57137.56 88888.00 2002-04-18 17:42:30.940 108 15571.66 620.51 57136.59 88888.00 2002-04-18 17:42:31.940 108 15571.53 620.14 57137.56 88888.00 2002-04-18 17:42:32.940 108 15571.79 620.01 57137.20 88888.00 2002-04-18 17:42:33.940 108 15571.40 620.63 57136.95 88888.00 2002-04-18 17:42:34.940 108 15571.01 620.76 57136.71 88888.00 2002-04-18 17:42:35.940 108 15571.27 620.88 57136.95 88888.00 2002-04-18 17:42:36.940 108 15571.92 621.25 57137.32 88888.00 2002-04-18 17:42:37.940 108 15572.05 620.51 57136.46 88888.00 2002-04-18 17:42:38.940 108 15572.18 621.13 57136.95 88888.00 2002-04-18 17:42:39.940 108 15571.79 621.00 57137.07 88888.00 2002-04-18 17:42:40.940 108 15571.01 620.51 57136.59 88888.00 2002-04-18 17:42:41.940 108 15572.18 619.89 57136.46 88888.00 2002-04-18 17:42:42.940 108 15572.18 619.27 57137.44 88888.00 2002-04-18 17:42:43.940 108 15571.79 618.53 57137.07 88888.00 2002-04-18 17:42:44.940 108 15570.75 618.77 57136.95 88888.00 2002-04-18 17:42:45.940 108 15570.23 618.77 57136.09 88888.00 2002-04-18 17:42:46.940 108 15570.75 618.53 57136.71 88888.00 2002-04-18 17:42:47.940 108 15570.88 618.40 57136.59 88888.00 2002-04-18 17:42:48.940 108 15570.23 617.66 57136.34 88888.00 2002-04-18 17:42:49.940 108 15569.71 618.03 57135.36 88888.00 2002-04-18 17:42:50.940 108 15569.97 617.04 57136.22 88888.00 2002-04-18 17:42:51.940 108 15569.58 617.54 57134.87 88888.00 2002-04-18 17:42:52.940 108 15569.19 617.54 57135.48 88888.00 2002-04-18 17:42:53.940 108 15569.19 616.54 57135.73 88888.00 2002-04-18 17:42:54.940 108 15569.32 617.54 57135.61 88888.00 2002-04-18 17:42:55.940 108 15569.06 618.28 57135.36 88888.00 2002-04-18 17:42:56.940 108 15569.19 618.40 57135.00 88888.00 2002-04-18 17:42:57.940 108 15569.32 618.15 57135.73 88888.00 2002-04-18 17:42:58.940 108 15569.45 618.53 57135.85 88888.00 2002-04-18 17:42:59.940 108 15569.71 619.27 57134.87 88888.00 2002-04-18 17:43:00.940 108 15568.80 619.76 57134.63 88888.00 2002-04-18 17:43:01.940 108 15569.84 619.02 57135.24 88888.00 2002-04-18 17:43:02.940 108 15569.32 619.15 57134.87 88888.00 2002-04-18 17:43:03.940 108 15569.32 619.02 57134.87 88888.00 2002-04-18 17:43:04.940 108 15568.93 618.15 57134.63 88888.00 2002-04-18 17:43:05.940 108 15569.45 617.66 57135.36 88888.00 2002-04-18 17:43:06.940 108 15569.45 618.03 57134.51 88888.00 2002-04-18 17:43:07.940 108 15569.06 618.65 57134.26 88888.00 2002-04-18 17:43:08.940 108 15569.84 619.02 57134.87 88888.00 2002-04-18 17:43:09.940 108 15569.84 618.77 57134.26 88888.00 2002-04-18 17:43:10.940 108 15569.84 618.53 57134.26 88888.00 2002-04-18 17:43:11.940 108 15569.19 619.02 57134.02 88888.00 2002-04-18 17:43:12.940 108 15569.32 618.65 57134.26 88888.00 2002-04-18 17:43:13.940 108 15569.06 617.78 57134.14 88888.00 2002-04-18 17:43:14.940 108 15568.80 618.15 57133.89 88888.00 2002-04-18 17:43:15.940 108 15568.93 617.66 57134.26 88888.00 2002-04-18 17:43:16.940 108 15567.76 616.79 57134.26 88888.00 2002-04-18 17:43:17.940 108 15568.02 616.79 57134.51 88888.00 2002-04-18 17:43:18.940 108 15567.76 616.54 57134.38 88888.00 2002-04-18 17:43:19.940 108 15568.15 617.41 57134.02 88888.00 2002-04-18 17:43:20.940 108 15568.28 617.29 57134.26 88888.00 2002-04-18 17:43:21.940 108 15566.85 617.29 57134.02 88888.00 2002-04-18 17:43:22.940 108 15567.11 617.91 57133.65 88888.00 2002-04-18 17:43:23.940 108 15567.11 617.91 57133.77 88888.00 2002-04-18 17:43:24.940 108 15566.85 617.29 57132.79 88888.00 2002-04-18 17:43:25.940 108 15566.72 618.03 57133.53 88888.00 2002-04-18 17:43:26.940 108 15566.72 617.66 57133.41 88888.00 2002-04-18 17:43:27.940 108 15567.50 617.29 57133.16 88888.00 2002-04-18 17:43:28.940 108 15567.50 618.53 57132.30 88888.00 2002-04-18 17:43:29.940 108 15568.15 618.28 57132.92 88888.00 2002-04-18 17:43:30.940 108 15567.76 617.78 57132.92 88888.00 2002-04-18 17:43:31.940 108 15567.76 617.78 57132.79 88888.00 2002-04-18 17:43:32.940 108 15567.11 617.91 57133.16 88888.00 2002-04-18 17:43:33.940 108 15566.98 617.66 57132.92 88888.00 2002-04-18 17:43:34.940 108 15566.85 617.66 57133.16 88888.00 2002-04-18 17:43:35.940 108 15567.24 617.78 57133.41 88888.00 2002-04-18 17:43:36.940 108 15566.72 617.66 57132.30 88888.00 2002-04-18 17:43:37.940 108 15566.59 617.29 57132.30 88888.00 2002-04-18 17:43:38.940 108 15566.33 617.29 57133.29 88888.00 2002-04-18 17:43:39.940 108 15566.20 617.91 57132.92 88888.00 2002-04-18 17:43:40.940 108 15566.85 618.77 57131.57 88888.00 2002-04-18 17:43:41.940 108 15566.20 619.02 57131.94 88888.00 2002-04-18 17:43:42.940 108 15566.59 619.76 57132.92 88888.00 2002-04-18 17:43:43.940 108 15567.50 619.52 57132.67 88888.00 2002-04-18 17:43:44.940 108 15566.98 619.89 57132.55 88888.00 2002-04-18 17:43:45.940 108 15566.20 619.76 57132.18 88888.00 2002-04-18 17:43:46.940 108 15566.46 619.39 57131.57 88888.00 2002-04-18 17:43:47.940 108 15565.94 619.64 57131.70 88888.00 2002-04-18 17:43:48.940 108 15565.81 619.64 57132.18 88888.00 2002-04-18 17:43:49.940 108 15566.33 619.15 57131.94 88888.00 2002-04-18 17:43:50.940 108 15566.46 619.39 57132.06 88888.00 2002-04-18 17:43:51.940 108 15565.68 618.65 57132.06 88888.00 2002-04-18 17:43:52.940 108 15565.68 619.39 57132.43 88888.00 2002-04-18 17:43:53.940 108 15565.81 618.53 57131.57 88888.00 2002-04-18 17:43:54.940 108 15564.64 619.64 57131.45 88888.00 2002-04-18 17:43:55.940 108 15564.77 619.76 57131.45 88888.00 2002-04-18 17:43:56.940 108 15564.25 619.27 57132.06 88888.00 2002-04-18 17:43:57.940 108 15564.25 618.77 57132.06 88888.00 2002-04-18 17:43:58.940 108 15563.99 618.77 57131.33 88888.00 2002-04-18 17:43:59.940 108 15565.03 618.77 57132.18 88888.00 2002-04-18 17:44:00.940 108 15565.16 618.90 57132.18 88888.00 2002-04-18 17:44:01.940 108 15564.90 619.02 57132.55 88888.00 2002-04-18 17:44:02.940 108 15564.38 618.90 57132.18 88888.00 2002-04-18 17:44:03.940 108 15564.25 619.15 57132.55 88888.00 2002-04-18 17:44:04.940 108 15564.64 618.90 57132.30 88888.00 2002-04-18 17:44:05.940 108 15564.38 619.02 57131.94 88888.00 2002-04-18 17:44:06.940 108 15565.16 620.01 57132.06 88888.00 2002-04-18 17:44:07.940 108 15565.29 620.51 57132.67 88888.00 2002-04-18 17:44:08.940 108 15565.03 619.52 57132.79 88888.00 2002-04-18 17:44:09.940 108 15565.03 620.38 57132.43 88888.00 2002-04-18 17:44:10.940 108 15566.20 619.02 57132.43 88888.00 2002-04-18 17:44:11.940 108 15565.81 619.02 57132.18 88888.00 2002-04-18 17:44:12.940 108 15565.94 619.39 57133.41 88888.00 2002-04-18 17:44:13.940 108 15565.68 620.14 57132.55 88888.00 2002-04-18 17:44:14.940 108 15565.81 620.51 57133.04 88888.00 2002-04-18 17:44:15.940 108 15565.03 620.51 57133.16 88888.00 2002-04-18 17:44:16.940 108 15565.29 619.76 57133.16 88888.00 2002-04-18 17:44:17.940 108 15565.03 620.26 57133.41 88888.00 2002-04-18 17:44:18.940 108 15564.90 620.88 57134.02 88888.00 2002-04-18 17:44:19.940 108 15563.99 620.51 57134.14 88888.00 2002-04-18 17:44:20.940 108 15564.64 621.00 57133.77 88888.00 2002-04-18 17:44:21.940 108 15565.03 621.37 57134.02 88888.00 2002-04-18 17:44:22.940 108 15564.12 621.87 57133.77 88888.00 2002-04-18 17:44:23.940 108 15565.42 621.99 57134.02 88888.00 2002-04-18 17:44:24.940 108 15565.68 622.12 57134.14 88888.00 2002-04-18 17:44:25.940 108 15565.29 622.98 57134.63 88888.00 2002-04-18 17:44:26.940 108 15565.68 622.37 57134.75 88888.00 2002-04-18 17:44:27.940 108 15565.55 623.23 57135.48 88888.00 2002-04-18 17:44:28.940 108 15566.07 622.86 57135.48 88888.00 2002-04-18 17:44:29.940 108 15566.20 622.98 57135.73 88888.00 2002-04-18 17:44:30.940 108 15565.68 622.74 57135.85 88888.00 2002-04-18 17:44:31.940 108 15566.98 622.61 57136.34 88888.00 2002-04-18 17:44:32.940 108 15567.63 623.11 57136.09 88888.00 2002-04-18 17:44:33.940 108 15568.15 623.23 57137.07 88888.00 2002-04-18 17:44:34.940 108 15568.80 623.23 57137.32 88888.00 2002-04-18 17:44:35.940 108 15568.54 623.23 57136.83 88888.00 2002-04-18 17:44:36.940 108 15568.54 622.98 57138.18 88888.00 2002-04-18 17:44:37.940 108 15569.71 622.98 57138.18 88888.00 2002-04-18 17:44:38.940 108 15569.06 622.98 57138.42 88888.00 2002-04-18 17:44:39.940 108 15569.97 623.23 57139.03 88888.00 2002-04-18 17:44:40.940 108 15570.88 622.86 57139.89 88888.00 2002-04-18 17:44:41.940 108 15570.49 623.60 57139.64 88888.00 2002-04-18 17:44:42.940 108 15570.75 623.60 57139.52 88888.00 2002-04-18 17:44:43.940 108 15572.31 623.48 57140.01 88888.00 2002-04-18 17:44:44.940 108 15572.70 623.85 57140.86 88888.00 2002-04-18 17:44:45.940 108 15571.79 623.85 57141.35 88888.00 2002-04-18 17:44:46.940 108 15571.92 623.85 57141.11 88888.00 2002-04-18 17:44:47.940 108 15572.31 624.47 57141.84 88888.00 2002-04-18 17:44:48.940 108 15572.70 623.36 57140.98 88888.00 2002-04-18 17:44:49.940 108 15571.66 623.98 57142.57 88888.00 2002-04-18 17:44:50.940 108 15572.05 623.48 57141.84 88888.00 2002-04-18 17:44:51.940 108 15571.79 623.23 57141.84 88888.00 2002-04-18 17:44:52.940 108 15572.05 622.74 57142.82 88888.00 2002-04-18 17:44:53.940 108 15571.66 623.11 57142.70 88888.00 2002-04-18 17:44:54.940 108 15571.27 622.49 57142.57 88888.00 2002-04-18 17:44:55.940 108 15571.79 622.12 57142.94 88888.00 2002-04-18 17:44:56.940 108 15571.27 621.37 57143.68 88888.00 2002-04-18 17:44:57.940 108 15571.79 622.12 57143.68 88888.00 2002-04-18 17:44:58.940 108 15572.05 622.24 57143.07 88888.00 2002-04-18 17:44:59.940 108 15572.31 621.75 57144.65 88888.00 2002-04-18 17:45:00.940 108 15572.05 621.62 57143.92 88888.00 2002-04-18 17:45:01.940 108 15571.14 620.88 57143.55 88888.00 2002-04-18 17:45:02.940 108 15570.49 620.26 57143.55 88888.00 2002-04-18 17:45:03.940 108 15571.40 619.52 57143.68 88888.00 2002-04-18 17:45:04.940 108 15570.62 620.38 57143.55 88888.00 2002-04-18 17:45:05.940 108 15570.36 619.89 57143.19 88888.00 2002-04-18 17:45:06.940 108 15570.62 620.01 57144.29 88888.00 2002-04-18 17:45:07.940 108 15570.75 619.52 57143.92 88888.00 2002-04-18 17:45:08.940 108 15570.75 618.90 57144.04 88888.00 2002-04-18 17:45:09.940 108 15570.62 618.40 57143.68 88888.00 2002-04-18 17:45:10.940 108 15569.71 617.54 57144.41 88888.00 2002-04-18 17:45:11.940 108 15569.32 617.41 57143.55 88888.00 2002-04-18 17:45:12.940 108 15570.23 617.16 57143.31 88888.00 2002-04-18 17:45:13.940 108 15569.58 616.17 57143.31 88888.00 2002-04-18 17:45:14.940 108 15569.45 616.05 57143.43 88888.00 2002-04-18 17:45:15.940 108 15569.58 616.42 57143.43 88888.00 2002-04-18 17:45:16.940 108 15569.45 616.17 57142.94 88888.00 2002-04-18 17:45:17.940 108 15569.06 616.17 57142.94 88888.00 2002-04-18 17:45:18.940 108 15568.93 615.18 57142.82 88888.00 2002-04-18 17:45:19.940 108 15568.80 615.06 57142.82 88888.00 2002-04-18 17:45:20.940 108 15568.67 614.81 57142.45 88888.00 2002-04-18 17:45:21.940 108 15568.80 615.06 57142.21 88888.00 2002-04-18 17:45:22.940 108 15568.02 614.69 57141.72 88888.00 2002-04-18 17:45:23.940 108 15568.15 614.07 57141.96 88888.00 2002-04-18 17:45:24.940 108 15566.98 613.57 57141.72 88888.00 2002-04-18 17:45:25.940 108 15566.46 613.45 57141.23 88888.00 2002-04-18 17:45:26.940 108 15565.94 612.95 57141.48 88888.00 2002-04-18 17:45:27.940 108 15565.81 612.33 57140.62 88888.00 2002-04-18 17:45:28.940 108 15565.29 612.46 57140.86 88888.00 2002-04-18 17:45:29.940 108 15564.12 612.33 57140.50 88888.00 2002-04-18 17:45:30.940 108 15564.51 611.47 57140.25 88888.00 2002-04-18 17:45:31.940 108 15563.47 610.48 57140.13 88888.00 2002-04-18 17:45:32.940 108 15562.95 610.48 57139.52 88888.00 2002-04-18 17:45:33.940 108 15562.56 609.98 57139.64 88888.00 2002-04-18 17:45:34.940 108 15562.04 609.36 57139.52 88888.00 2002-04-18 17:45:35.940 108 15562.43 609.48 57139.27 88888.00 2002-04-18 17:45:36.940 108 15561.91 609.73 57139.15 88888.00 2002-04-18 17:45:37.940 108 15562.17 608.99 57139.15 88888.00 2002-04-18 17:45:38.940 108 15561.78 609.61 57137.81 88888.00 2002-04-18 17:45:39.940 108 15561.52 609.98 57138.30 88888.00 2002-04-18 17:45:40.940 108 15561.52 609.73 57137.93 88888.00 2002-04-18 17:45:41.940 108 15561.26 609.86 57138.79 88888.00 2002-04-18 17:45:42.940 108 15560.87 609.61 57138.05 88888.00 2002-04-18 17:45:43.940 108 15561.26 609.36 57138.30 88888.00 2002-04-18 17:45:44.940 108 15561.39 608.99 57137.81 88888.00 2002-04-18 17:45:45.940 108 15561.78 609.48 57137.44 88888.00 2002-04-18 17:45:46.940 108 15561.78 609.24 57138.42 88888.00 2002-04-18 17:45:47.940 108 15562.04 609.11 57138.30 88888.00 2002-04-18 17:45:48.940 108 15561.65 609.61 57137.32 88888.00 2002-04-18 17:45:49.940 108 15562.30 609.61 57137.07 88888.00 2002-04-18 17:45:50.940 108 15562.69 609.86 57137.32 88888.00 2002-04-18 17:45:51.940 108 15563.08 610.10 57137.93 88888.00 2002-04-18 17:45:52.940 108 15563.73 610.60 57137.93 88888.00 2002-04-18 17:45:53.940 108 15564.25 610.60 57138.05 88888.00 2002-04-18 17:45:54.940 108 15564.12 610.97 57138.05 88888.00 2002-04-18 17:45:55.940 108 15565.16 612.21 57137.93 88888.00 2002-04-18 17:45:56.940 108 15567.11 612.70 57138.54 88888.00 2002-04-18 17:45:57.940 108 15567.11 613.08 57138.42 88888.00 2002-04-18 17:45:58.940 108 15568.93 613.70 57139.40 88888.00 2002-04-18 17:45:59.940 108 15569.32 613.82 57139.27 88888.00 2002-04-18 17:46:00.940 108 15570.23 614.81 57139.76 88888.00 2002-04-18 17:46:01.940 108 15570.75 614.56 57139.76 88888.00 2002-04-18 17:46:02.940 108 15571.27 614.81 57140.25 88888.00 2002-04-18 17:46:03.940 108 15572.44 615.43 57140.74 88888.00 2002-04-18 17:46:04.940 108 15572.31 615.06 57141.35 88888.00 2002-04-18 17:46:05.940 108 15571.92 614.93 57140.74 88888.00 2002-04-18 17:46:06.940 108 15572.70 614.81 57141.23 88888.00 2002-04-18 17:46:07.940 108 15573.48 613.82 57142.21 88888.00 2002-04-18 17:46:08.940 108 15572.96 614.19 57142.21 88888.00 2002-04-18 17:46:09.940 108 15574.12 613.57 57142.70 88888.00 2002-04-18 17:46:10.940 108 15574.12 613.32 57142.45 88888.00 2002-04-18 17:46:11.940 108 15574.64 612.83 57142.82 88888.00 2002-04-18 17:46:12.940 108 15575.42 612.83 57143.31 88888.00 2002-04-18 17:46:13.940 108 15575.55 612.58 57142.82 88888.00 2002-04-18 17:46:14.940 108 15575.29 612.95 57142.94 88888.00 2002-04-18 17:46:15.940 108 15575.94 614.07 57143.31 88888.00 2002-04-18 17:46:16.940 108 15575.81 613.32 57143.31 88888.00 2002-04-18 17:46:17.940 108 15576.33 612.83 57143.80 88888.00 2002-04-18 17:46:18.940 108 15576.20 612.95 57144.41 88888.00 2002-04-18 17:46:19.940 108 15576.98 612.21 57144.29 88888.00 2002-04-18 17:46:20.940 108 15576.72 613.08 57144.65 88888.00 2002-04-18 17:46:21.940 108 15576.72 612.95 57144.53 88888.00 2002-04-18 17:46:22.940 108 15577.76 613.08 57144.78 88888.00 2002-04-18 17:46:23.940 108 15578.67 613.32 57145.02 88888.00 2002-04-18 17:46:24.940 108 15578.80 612.70 57144.78 88888.00 2002-04-18 17:46:25.940 108 15578.80 612.58 57145.88 88888.00 2002-04-18 17:46:26.940 108 15579.06 611.96 57146.24 88888.00 2002-04-18 17:46:27.940 108 15578.93 612.58 57145.75 88888.00 2002-04-18 17:46:28.940 108 15579.71 611.59 57146.61 88888.00 2002-04-18 17:46:29.940 108 15580.23 611.71 57146.49 88888.00 2002-04-18 17:46:30.940 108 15579.71 611.47 57147.10 88888.00 2002-04-18 17:46:31.940 108 15580.62 611.09 57146.73 88888.00 2002-04-18 17:46:32.940 108 15580.88 611.71 57146.98 88888.00 2002-04-18 17:46:33.940 108 15580.88 610.97 57147.34 88888.00 2002-04-18 17:46:34.940 108 15581.14 611.22 57146.61 88888.00 2002-04-18 17:46:35.940 108 15580.49 610.48 57147.34 88888.00 2002-04-18 17:46:36.940 108 15580.88 610.10 57147.10 88888.00 2002-04-18 17:46:37.940 108 15581.01 609.98 57147.71 88888.00 2002-04-18 17:46:38.940 108 15582.05 610.23 57147.34 88888.00 2002-04-18 17:46:39.940 108 15582.18 609.98 57147.22 88888.00 2002-04-18 17:46:40.940 108 15581.79 610.72 57147.34 88888.00 2002-04-18 17:46:41.940 108 15582.70 609.86 57148.08 88888.00 2002-04-18 17:46:42.940 108 15582.05 609.73 57147.83 88888.00 2002-04-18 17:46:43.940 108 15582.18 610.10 57148.08 88888.00 2002-04-18 17:46:44.940 108 15582.44 609.86 57148.45 88888.00 2002-04-18 17:46:45.940 108 15582.44 609.61 57148.20 88888.00 2002-04-18 17:46:46.940 108 15582.96 609.11 57148.32 88888.00 2002-04-18 17:46:47.940 108 15582.44 609.24 57148.45 88888.00 2002-04-18 17:46:48.940 108 15581.92 608.62 57148.32 88888.00 2002-04-18 17:46:49.940 108 15582.18 609.86 57148.08 88888.00 2002-04-18 17:46:50.940 108 15582.83 610.10 57148.81 88888.00 2002-04-18 17:46:51.940 108 15583.22 609.86 57147.96 88888.00 2002-04-18 17:46:52.940 108 15582.96 610.10 57148.20 88888.00 2002-04-18 17:46:53.940 108 15582.83 610.23 57148.08 88888.00 2002-04-18 17:46:54.940 108 15582.96 610.97 57147.83 88888.00 2002-04-18 17:46:55.940 108 15582.57 610.60 57147.59 88888.00 2002-04-18 17:46:56.940 108 15581.53 611.34 57148.57 88888.00 2002-04-18 17:46:57.940 108 15581.79 611.09 57148.81 88888.00 2002-04-18 17:46:58.940 108 15581.79 611.34 57148.45 88888.00 2002-04-18 17:46:59.940 108 15581.14 609.98 57148.69 88888.00 2002-04-18 17:47:00.940 108 15579.71 611.34 57148.57 88888.00 2002-04-18 17:47:01.940 108 15580.23 610.35 57148.08 88888.00 2002-04-18 17:47:02.940 108 15579.84 610.48 57148.20 88888.00 2002-04-18 17:47:03.940 108 15579.06 611.34 57147.96 88888.00 2002-04-18 17:47:04.940 108 15577.50 610.97 57148.08 88888.00 2002-04-18 17:47:05.940 108 15576.59 610.85 57147.46 88888.00 2002-04-18 17:47:06.940 108 15576.20 611.09 57147.22 88888.00 2002-04-18 17:47:07.940 108 15575.55 610.35 57146.86 88888.00 2002-04-18 17:47:08.940 108 15574.51 611.47 57147.22 88888.00 2002-04-18 17:47:09.940 108 15573.87 610.23 57146.61 88888.00 2002-04-18 17:47:10.940 108 15573.22 610.60 57146.00 88888.00 2002-04-18 17:47:11.940 108 15572.44 611.34 57145.63 88888.00 2002-04-18 17:47:12.940 108 15571.92 610.35 57145.51 88888.00 2002-04-18 17:47:13.940 108 15571.01 610.23 57145.27 88888.00 2002-04-18 17:47:14.940 108 15569.84 610.48 57145.02 88888.00 2002-04-18 17:47:15.940 108 15568.67 609.73 57144.16 88888.00 2002-04-18 17:47:16.940 108 15567.76 609.24 57143.80 88888.00 2002-04-18 17:47:17.940 108 15567.24 609.61 57143.80 88888.00 2002-04-18 17:47:18.940 108 15566.07 609.11 57143.43 88888.00 2002-04-18 17:47:19.940 108 15566.72 608.87 57143.07 88888.00 2002-04-18 17:47:20.940 108 15565.16 608.87 57142.94 88888.00 2002-04-18 17:47:21.940 108 15564.64 607.13 57142.09 88888.00 2002-04-18 17:47:22.940 108 15564.25 607.75 57141.48 88888.00 2002-04-18 17:47:23.940 108 15563.47 607.50 57141.23 88888.00 2002-04-18 17:47:24.940 108 15563.34 607.75 57140.98 88888.00 2002-04-18 17:47:25.940 108 15563.21 607.87 57140.25 88888.00 2002-04-18 17:47:26.940 108 15562.69 607.13 57140.13 88888.00 2002-04-18 17:47:27.940 108 15561.91 605.89 57139.64 88888.00 2002-04-18 17:47:28.940 108 15561.52 605.89 57139.27 88888.00 2002-04-18 17:47:29.940 108 15561.52 605.77 57139.15 88888.00 2002-04-18 17:47:30.940 108 15560.74 605.77 57138.66 88888.00 2002-04-18 17:47:31.940 108 15561.00 605.89 57138.79 88888.00 2002-04-18 17:47:32.940 108 15561.26 605.52 57138.18 88888.00 2002-04-18 17:47:33.940 108 15560.35 605.40 57137.93 88888.00 2002-04-18 17:47:34.940 108 15560.61 605.52 57138.05 88888.00 2002-04-18 17:47:35.940 108 15560.61 605.52 57137.44 88888.00 2002-04-18 17:47:36.940 108 15559.96 605.65 57137.56 88888.00 2002-04-18 17:47:37.940 108 15559.57 605.15 57137.07 88888.00 2002-04-18 17:47:38.940 108 15560.22 605.40 57136.95 88888.00 2002-04-18 17:47:39.940 108 15559.70 605.77 57136.59 88888.00 2002-04-18 17:47:40.940 108 15559.31 605.27 57136.71 88888.00 2002-04-18 17:47:41.940 108 15559.57 605.52 57136.59 88888.00 2002-04-18 17:47:42.940 108 15559.57 605.15 57135.85 88888.00 2002-04-18 17:47:43.940 108 15559.05 605.15 57136.22 88888.00 2002-04-18 17:47:44.940 108 15558.53 606.02 57135.61 88888.00 2002-04-18 17:47:45.940 108 15558.53 605.52 57135.85 88888.00 2002-04-18 17:47:46.940 108 15558.92 606.14 57135.61 88888.00 2002-04-18 17:47:47.940 108 15559.57 605.77 57135.85 88888.00 2002-04-18 17:47:48.940 108 15559.44 605.89 57135.61 88888.00 2002-04-18 17:47:49.940 108 15559.44 605.77 57135.61 88888.00 2002-04-18 17:47:50.940 108 15559.05 605.89 57135.85 88888.00 2002-04-18 17:47:51.940 108 15559.57 605.65 57135.48 88888.00 2002-04-18 17:47:52.940 108 15559.44 605.40 57135.00 88888.00 2002-04-18 17:47:53.940 108 15559.18 604.65 57135.61 88888.00 2002-04-18 17:47:54.940 108 15559.70 605.03 57135.48 88888.00 2002-04-18 17:47:55.940 108 15559.70 605.40 57135.24 88888.00 2002-04-18 17:47:56.940 108 15559.18 605.77 57135.00 88888.00 2002-04-18 17:47:57.940 108 15559.31 605.03 57135.73 88888.00 2002-04-18 17:47:58.940 108 15558.66 605.15 57134.75 88888.00 2002-04-18 17:47:59.940 108 15559.31 605.15 57135.48 88888.00 2002-04-18 17:48:00.940 108 15559.18 605.27 57135.36 88888.00 2002-04-18 17:48:01.940 108 15559.05 605.15 57135.12 88888.00 2002-04-18 17:48:02.940 108 15559.70 605.52 57135.48 88888.00 2002-04-18 17:48:03.940 108 15559.57 605.15 57135.36 88888.00 2002-04-18 17:48:04.940 108 15558.53 605.40 57135.48 88888.00 2002-04-18 17:48:05.940 108 15558.92 605.77 57135.24 88888.00 2002-04-18 17:48:06.940 108 15559.05 605.40 57135.00 88888.00 2002-04-18 17:48:07.940 108 15558.66 605.03 57135.48 88888.00 2002-04-18 17:48:08.940 108 15559.18 604.90 57135.00 88888.00 2002-04-18 17:48:09.940 108 15559.70 605.27 57135.24 88888.00 2002-04-18 17:48:10.940 108 15559.44 604.65 57135.73 88888.00 2002-04-18 17:48:11.940 108 15559.70 604.16 57135.73 88888.00 2002-04-18 17:48:12.940 108 15559.18 603.54 57135.61 88888.00 2002-04-18 17:48:13.940 108 15560.22 604.90 57134.75 88888.00 2002-04-18 17:48:14.940 108 15560.09 604.04 57135.85 88888.00 2002-04-18 17:48:15.940 108 15560.22 604.04 57135.00 88888.00 2002-04-18 17:48:16.940 108 15560.61 604.16 57135.00 88888.00 2002-04-18 17:48:17.940 108 15560.48 603.42 57135.85 88888.00 2002-04-18 17:48:18.940 108 15560.61 604.04 57136.09 88888.00 2002-04-18 17:48:19.940 108 15561.00 603.54 57135.36 88888.00 2002-04-18 17:48:20.940 108 15562.17 604.04 57135.97 88888.00 2002-04-18 17:48:21.940 108 15561.78 603.42 57135.73 88888.00 2002-04-18 17:48:22.940 108 15562.82 603.29 57136.83 88888.00 2002-04-18 17:48:23.940 108 15563.34 604.04 57137.32 88888.00 2002-04-18 17:48:24.940 108 15562.95 603.42 57137.07 88888.00 2002-04-18 17:48:25.940 108 15564.64 603.91 57136.34 88888.00 2002-04-18 17:48:26.940 108 15565.16 603.42 57136.59 88888.00 2002-04-18 17:48:27.940 108 15565.68 603.54 57136.71 88888.00 2002-04-18 17:48:28.940 108 15565.81 603.42 57137.32 88888.00 2002-04-18 17:48:29.940 108 15566.33 602.92 57137.44 88888.00 2002-04-18 17:48:30.940 108 15566.07 602.92 57137.32 88888.00 2002-04-18 17:48:31.940 108 15566.59 602.30 57137.81 88888.00 2002-04-18 17:48:32.940 108 15567.11 602.30 57138.30 88888.00 2002-04-18 17:48:33.940 108 15567.89 602.80 57137.93 88888.00 2002-04-18 17:48:34.940 108 15568.02 602.30 57138.66 88888.00 2002-04-18 17:48:35.940 108 15568.28 602.18 57138.05 88888.00 2002-04-18 17:48:36.940 108 15567.63 602.05 57138.18 88888.00 2002-04-18 17:48:37.940 108 15569.45 602.18 57139.03 88888.00 2002-04-18 17:48:38.940 108 15569.32 601.43 57138.42 88888.00 2002-04-18 17:48:39.940 108 15569.19 601.93 57138.79 88888.00 2002-04-18 17:48:40.940 108 15569.32 601.43 57138.42 88888.00 2002-04-18 17:48:41.940 108 15569.58 600.94 57139.15 88888.00 2002-04-18 17:48:42.940 108 15570.75 600.57 57139.15 88888.00 2002-04-18 17:48:43.940 108 15569.58 601.56 57139.40 88888.00 2002-04-18 17:48:44.940 108 15570.62 600.69 57139.03 88888.00 2002-04-18 17:48:45.940 108 15569.97 600.69 57138.91 88888.00 2002-04-18 17:48:46.940 108 15570.49 600.81 57139.40 88888.00 2002-04-18 17:48:47.940 108 15570.23 600.20 57139.40 88888.00 2002-04-18 17:48:48.940 108 15570.62 600.32 57138.42 88888.00 2002-04-18 17:48:49.940 108 15570.49 599.70 57138.66 88888.00 2002-04-18 17:48:50.940 108 15571.14 599.45 57138.66 88888.00 2002-04-18 17:48:51.940 108 15571.01 599.20 57138.66 88888.00 2002-04-18 17:48:52.940 108 15571.27 598.59 57138.91 88888.00 2002-04-18 17:48:53.940 108 15572.44 598.09 57139.27 88888.00 2002-04-18 17:48:54.940 108 15572.83 597.47 57138.91 88888.00 2002-04-18 17:48:55.940 108 15573.22 598.09 57139.27 88888.00 2002-04-18 17:48:56.940 108 15573.48 597.47 57138.54 88888.00 2002-04-18 17:48:57.940 108 15573.35 596.60 57139.03 88888.00 2002-04-18 17:48:58.940 108 15573.74 597.10 57139.15 88888.00 2002-04-18 17:48:59.940 108 15574.25 597.72 57138.79 88888.00 2002-04-18 17:49:00.940 108 15574.64 596.73 57138.91 88888.00 2002-04-18 17:49:01.940 108 15575.29 595.98 57138.54 88888.00 2002-04-18 17:49:02.940 108 15575.81 597.35 57139.03 88888.00 2002-04-18 17:49:03.940 108 15574.77 595.98 57138.79 88888.00 2002-04-18 17:49:04.940 108 15575.17 596.36 57139.03 88888.00 2002-04-18 17:49:05.940 108 15574.91 595.86 57139.27 88888.00 2002-04-18 17:49:06.940 108 15574.77 596.60 57138.66 88888.00 2002-04-18 17:49:07.940 108 15575.29 596.11 57139.15 88888.00 2002-04-18 17:49:08.940 108 15574.25 595.61 57138.79 88888.00 2002-04-18 17:49:09.940 108 15574.25 595.37 57138.18 88888.00 2002-04-18 17:49:10.940 108 15575.17 595.74 57137.81 88888.00 2002-04-18 17:49:11.940 108 15574.64 595.98 57138.05 88888.00 2002-04-18 17:49:12.940 108 15574.38 595.49 57138.54 88888.00 2002-04-18 17:49:13.940 108 15574.91 595.74 57138.54 88888.00 2002-04-18 17:49:14.940 108 15575.04 596.11 57137.68 88888.00 2002-04-18 17:49:15.940 108 15574.51 596.23 57138.18 88888.00 2002-04-18 17:49:16.940 108 15575.17 596.60 57137.56 88888.00 2002-04-18 17:49:17.940 108 15575.29 596.60 57138.54 88888.00 2002-04-18 17:49:18.940 108 15574.91 596.60 57137.81 88888.00 2002-04-18 17:49:19.940 108 15574.91 596.60 57137.44 88888.00 2002-04-18 17:49:20.940 108 15574.64 596.60 57136.95 88888.00 2002-04-18 17:49:21.940 108 15574.91 596.98 57137.44 88888.00 2002-04-18 17:49:22.940 108 15575.04 596.60 57137.32 88888.00 2002-04-18 17:49:23.940 108 15574.64 595.98 57138.05 88888.00 2002-04-18 17:49:24.940 108 15573.87 596.48 57137.32 88888.00 2002-04-18 17:49:25.940 108 15573.09 595.24 57137.32 88888.00 2002-04-18 17:49:26.940 108 15572.44 595.61 57136.46 88888.00 2002-04-18 17:49:27.940 108 15573.09 595.86 57137.20 88888.00 2002-04-18 17:49:28.940 108 15572.57 595.98 57137.07 88888.00 2002-04-18 17:49:29.940 108 15571.40 596.60 57136.83 88888.00 2002-04-18 17:49:30.940 108 15571.66 595.12 57136.22 88888.00 2002-04-18 17:49:31.940 108 15570.49 596.60 57136.83 88888.00 2002-04-18 17:49:32.940 108 15570.36 595.74 57136.34 88888.00 2002-04-18 17:49:33.940 108 15570.10 595.61 57135.85 88888.00 2002-04-18 17:49:34.940 108 15569.84 596.11 57136.83 88888.00 2002-04-18 17:49:35.940 108 15569.84 595.86 57135.85 88888.00 2002-04-18 17:49:36.940 108 15569.19 595.74 57135.00 88888.00 2002-04-18 17:49:37.940 108 15569.84 595.12 57135.73 88888.00 2002-04-18 17:49:38.940 108 15568.80 595.37 57135.24 88888.00 2002-04-18 17:49:39.940 108 15569.32 596.23 57134.75 88888.00 2002-04-18 17:49:40.940 108 15568.67 595.86 57134.63 88888.00 2002-04-18 17:49:41.940 108 15568.54 595.12 57134.63 88888.00 2002-04-18 17:49:42.940 108 15568.41 595.37 57134.87 88888.00 2002-04-18 17:49:43.940 108 15567.89 595.24 57134.26 88888.00 2002-04-18 17:49:44.940 108 15568.80 595.61 57134.26 88888.00 2002-04-18 17:49:45.940 108 15568.02 595.86 57134.14 88888.00 2002-04-18 17:49:46.940 108 15568.80 595.86 57134.02 88888.00 2002-04-18 17:49:47.940 108 15568.41 595.37 57133.89 88888.00 2002-04-18 17:49:48.940 108 15568.28 595.74 57134.26 88888.00 2002-04-18 17:49:49.940 108 15567.50 596.23 57134.38 88888.00 2002-04-18 17:49:50.940 108 15568.15 595.74 57134.14 88888.00 2002-04-18 17:49:51.940 108 15568.15 595.86 57134.02 88888.00 2002-04-18 17:49:52.940 108 15567.76 596.11 57134.26 88888.00 2002-04-18 17:49:53.940 108 15567.63 595.86 57134.02 88888.00 2002-04-18 17:49:54.940 108 15567.37 595.61 57134.26 88888.00 2002-04-18 17:49:55.940 108 15568.67 595.74 57134.26 88888.00 2002-04-18 17:49:56.940 108 15568.15 595.74 57134.02 88888.00 2002-04-18 17:49:57.940 108 15568.02 595.61 57134.26 88888.00 2002-04-18 17:49:58.940 108 15567.89 595.61 57134.26 88888.00 2002-04-18 17:49:59.940 108 15567.37 595.49 57134.02 88888.00 2002-04-18 17:50:00.940 108 15566.98 594.99 57133.29 88888.00 2002-04-18 17:50:01.940 108 15566.98 595.61 57134.02 88888.00 2002-04-18 17:50:02.940 108 15567.89 595.49 57134.02 88888.00 2002-04-18 17:50:03.940 108 15566.85 595.49 57133.41 88888.00 2002-04-18 17:50:04.940 108 15567.63 595.74 57133.89 88888.00 2002-04-18 17:50:05.940 108 15567.11 595.49 57133.89 88888.00 2002-04-18 17:50:06.940 108 15567.76 595.37 57134.02 88888.00 2002-04-18 17:50:07.940 108 15566.98 595.12 57134.38 88888.00 2002-04-18 17:50:08.940 108 15566.59 595.61 57133.65 88888.00 2002-04-18 17:50:09.940 108 15566.72 594.75 57134.38 88888.00 2002-04-18 17:50:10.940 108 15566.85 594.87 57134.38 88888.00 2002-04-18 17:50:11.940 108 15566.72 594.25 57134.02 88888.00 2002-04-18 17:50:12.940 108 15567.24 594.00 57134.02 88888.00 2002-04-18 17:50:13.940 108 15566.59 595.24 57134.87 88888.00 2002-04-18 17:50:14.940 108 15566.85 594.37 57134.51 88888.00 2002-04-18 17:50:15.940 108 15568.02 594.37 57134.51 88888.00 2002-04-18 17:50:16.940 108 15567.50 594.75 57134.51 88888.00 2002-04-18 17:50:17.940 108 15567.89 594.25 57134.63 88888.00 2002-04-18 17:50:18.940 108 15567.89 594.37 57134.26 88888.00 2002-04-18 17:50:19.940 108 15567.50 594.75 57135.12 88888.00 2002-04-18 17:50:20.940 108 15567.76 594.75 57134.87 88888.00 2002-04-18 17:50:21.940 108 15567.11 594.37 57134.51 88888.00 2002-04-18 17:50:22.940 108 15567.50 594.62 57134.63 88888.00 2002-04-18 17:50:23.940 108 15567.89 594.25 57135.00 88888.00 2002-04-18 17:50:24.940 108 15567.76 594.62 57134.75 88888.00 2002-04-18 17:50:25.940 108 15567.76 594.87 57135.73 88888.00 2002-04-18 17:50:26.940 108 15567.89 595.12 57134.87 88888.00 2002-04-18 17:50:27.940 108 15567.76 595.37 57134.63 88888.00 2002-04-18 17:50:28.940 108 15568.02 595.12 57135.12 88888.00 2002-04-18 17:50:29.940 108 15569.32 594.87 57135.48 88888.00 2002-04-18 17:50:30.940 108 15568.93 595.74 57135.36 88888.00 2002-04-18 17:50:31.940 108 15568.80 595.12 57135.85 88888.00 2002-04-18 17:50:32.940 108 15569.06 594.99 57135.48 88888.00 2002-04-18 17:50:33.940 108 15569.32 595.12 57135.61 88888.00 2002-04-18 17:50:34.940 108 15568.80 594.75 57135.48 88888.00 2002-04-18 17:50:35.940 108 15569.84 594.87 57135.97 88888.00 2002-04-18 17:50:36.940 108 15570.75 594.62 57136.22 88888.00 2002-04-18 17:50:37.940 108 15570.75 595.24 57136.22 88888.00 2002-04-18 17:50:38.940 108 15570.62 594.50 57136.09 88888.00 2002-04-18 17:50:39.940 108 15570.49 594.37 57135.24 88888.00 2002-04-18 17:50:40.940 108 15571.40 594.37 57136.46 88888.00 2002-04-18 17:50:41.940 108 15571.53 593.63 57136.34 88888.00 2002-04-18 17:50:42.940 108 15571.27 594.25 57136.59 88888.00 2002-04-18 17:50:43.940 108 15572.05 594.00 57136.34 88888.00 2002-04-18 17:50:44.940 108 15572.05 595.37 57136.95 88888.00 2002-04-18 17:50:45.940 108 15571.66 593.76 57137.32 88888.00 2002-04-18 17:50:46.940 108 15572.31 594.00 57137.07 88888.00 2002-04-18 17:50:47.940 108 15573.09 593.51 57136.95 88888.00 2002-04-18 17:50:48.940 108 15573.87 593.63 57136.95 88888.00 2002-04-18 17:50:49.940 108 15574.51 593.63 57136.95 88888.00 2002-04-18 17:50:50.940 108 15574.51 593.63 57137.32 88888.00 2002-04-18 17:50:51.940 108 15574.00 594.37 57137.44 88888.00 2002-04-18 17:50:52.940 108 15574.38 593.38 57137.81 88888.00 2002-04-18 17:50:53.940 108 15574.38 593.63 57136.95 88888.00 2002-04-18 17:50:54.940 108 15574.51 593.63 57137.56 88888.00 2002-04-18 17:50:55.940 108 15574.77 593.14 57138.18 88888.00 2002-04-18 17:50:56.940 108 15575.55 593.14 57138.05 88888.00 2002-04-18 17:50:57.940 108 15575.17 593.01 57137.81 88888.00 2002-04-18 17:50:58.940 108 15574.91 592.89 57137.68 88888.00 2002-04-18 17:50:59.940 108 15575.04 593.26 57138.05 88888.00 2002-04-18 17:51:00.940 108 15575.29 592.52 57138.05 88888.00 2002-04-18 17:51:01.940 108 15576.07 592.39 57138.18 88888.00 2002-04-18 17:51:02.940 108 15575.04 593.01 57137.93 88888.00 2002-04-18 17:51:03.940 108 15574.64 593.01 57138.18 88888.00 2002-04-18 17:51:04.940 108 15575.29 593.26 57138.42 88888.00 2002-04-18 17:51:05.940 108 15575.42 592.27 57138.30 88888.00 2002-04-18 17:51:06.940 108 15575.81 592.64 57137.81 88888.00 2002-04-18 17:51:07.940 108 15576.20 593.01 57138.05 88888.00 2002-04-18 17:51:08.940 108 15575.94 592.27 57138.54 88888.00 2002-04-18 17:51:09.940 108 15575.81 592.15 57137.68 88888.00 2002-04-18 17:51:10.940 108 15576.20 592.39 57138.54 88888.00 2002-04-18 17:51:11.940 108 15576.59 592.52 57137.68 88888.00 2002-04-18 17:51:12.940 108 15576.20 592.15 57138.30 88888.00 2002-04-18 17:51:13.940 108 15577.50 592.89 57138.05 88888.00 2002-04-18 17:51:14.940 108 15576.72 592.02 57137.93 88888.00 2002-04-18 17:51:15.940 108 15576.85 591.77 57137.44 88888.00 2002-04-18 17:51:16.940 108 15577.50 591.65 57138.05 88888.00 2002-04-18 17:51:17.940 108 15578.15 591.65 57138.42 88888.00 2002-04-18 17:51:18.940 108 15578.93 592.27 57138.42 88888.00 2002-04-18 17:51:19.940 108 15578.67 592.27 57138.05 88888.00 2002-04-18 17:51:20.940 108 15579.45 591.90 57138.54 88888.00 2002-04-18 17:51:21.940 108 15580.23 592.02 57138.79 88888.00 2002-04-18 17:51:22.940 108 15580.62 591.90 57138.05 88888.00 2002-04-18 17:51:23.940 108 15580.75 592.15 57138.54 88888.00 2002-04-18 17:51:24.940 108 15581.79 591.77 57138.42 88888.00 2002-04-18 17:51:25.940 108 15582.18 592.27 57138.42 88888.00 2002-04-18 17:51:26.940 108 15582.96 591.40 57139.52 88888.00 2002-04-18 17:51:27.940 108 15583.87 590.91 57140.01 88888.00 2002-04-18 17:51:28.940 108 15584.78 592.02 57139.76 88888.00 2002-04-18 17:51:29.940 108 15585.69 591.90 57139.89 88888.00 2002-04-18 17:51:30.940 108 15586.60 591.28 57139.89 88888.00 2002-04-18 17:51:31.940 108 15586.99 590.91 57139.64 88888.00 2002-04-18 17:51:32.940 108 15588.03 591.15 57140.50 88888.00 2002-04-18 17:51:33.940 108 15588.68 590.91 57140.86 88888.00 2002-04-18 17:51:34.940 108 15588.81 590.41 57140.62 88888.00 2002-04-18 17:51:35.940 108 15589.20 590.66 57141.72 88888.00 2002-04-18 17:51:36.940 108 15590.76 590.66 57141.35 88888.00 2002-04-18 17:51:37.940 108 15590.50 590.53 57141.72 88888.00 2002-04-18 17:51:38.940 108 15591.54 591.40 57141.84 88888.00 2002-04-18 17:51:39.940 108 15591.80 591.15 57142.09 88888.00 2002-04-18 17:51:40.940 108 15592.32 591.28 57142.09 88888.00 2002-04-18 17:51:41.940 108 15593.09 590.91 57142.57 88888.00 2002-04-18 17:51:42.940 108 15594.52 590.04 57142.57 88888.00 2002-04-18 17:51:43.940 108 15594.78 590.91 57142.45 88888.00 2002-04-18 17:51:44.940 108 15596.60 590.91 57143.55 88888.00 2002-04-18 17:51:45.940 108 15597.51 591.40 57143.19 88888.00 2002-04-18 17:51:46.940 108 15597.77 591.03 57143.55 88888.00 2002-04-18 17:51:47.940 108 15598.16 591.15 57144.16 88888.00 2002-04-18 17:51:48.940 108 15599.20 591.65 57144.16 88888.00 2002-04-18 17:51:49.940 108 15599.85 591.90 57145.14 88888.00 2002-04-18 17:51:50.940 108 15600.24 592.02 57145.63 88888.00 2002-04-18 17:51:51.940 108 15600.89 591.65 57144.90 88888.00 2002-04-18 17:51:52.940 108 15601.54 592.39 57145.02 88888.00 2002-04-18 17:51:53.940 108 15603.23 591.65 57145.27 88888.00 2002-04-18 17:51:54.940 108 15603.49 592.39 57145.75 88888.00 2002-04-18 17:51:55.940 108 15604.01 592.76 57145.75 88888.00 2002-04-18 17:51:56.940 108 15604.53 593.14 57146.37 88888.00 2002-04-18 17:51:57.940 108 15605.31 593.14 57146.73 88888.00 2002-04-18 17:51:58.940 108 15606.09 593.14 57146.49 88888.00 2002-04-18 17:51:59.940 108 15607.00 593.38 57147.71 88888.00 2002-04-18 17:52:00.940 108 15607.65 594.37 57147.83 88888.00 2002-04-18 17:52:01.940 108 15607.65 593.76 57148.08 88888.00 2002-04-18 17:52:02.940 108 15608.43 593.88 57148.20 88888.00 2002-04-18 17:52:03.940 108 15609.21 594.50 57149.18 88888.00 2002-04-18 17:52:04.940 108 15609.47 594.00 57148.81 88888.00 2002-04-18 17:52:05.940 108 15609.34 594.50 57149.79 88888.00 2002-04-18 17:52:06.940 108 15610.12 594.62 57149.54 88888.00 2002-04-18 17:52:07.940 108 15610.76 595.24 57150.40 88888.00 2002-04-18 17:52:08.940 108 15611.29 594.87 57150.52 88888.00 2002-04-18 17:52:09.940 108 15610.76 594.25 57151.01 88888.00 2002-04-18 17:52:10.940 108 15610.25 595.12 57151.13 88888.00 2002-04-18 17:52:11.940 108 15611.93 595.12 57151.01 88888.00 2002-04-18 17:52:12.940 108 15611.93 595.37 57151.87 88888.00 2002-04-18 17:52:13.940 108 15611.54 594.50 57151.87 88888.00 2002-04-18 17:52:14.940 108 15611.67 594.75 57151.87 88888.00 2002-04-18 17:52:15.940 108 15611.80 595.24 57152.85 88888.00 2002-04-18 17:52:16.940 108 15611.54 595.86 57153.21 88888.00 2002-04-18 17:52:17.940 108 15612.06 594.99 57153.82 88888.00 2002-04-18 17:52:18.940 108 15611.80 594.99 57153.70 88888.00 2002-04-18 17:52:19.940 108 15612.19 595.37 57153.95 88888.00 2002-04-18 17:52:20.940 108 15611.80 594.99 57154.56 88888.00 2002-04-18 17:52:21.940 108 15611.93 595.24 57154.43 88888.00 2002-04-18 17:52:22.940 108 15611.80 595.86 57153.95 88888.00 2002-04-18 17:52:23.940 108 15612.06 595.61 57154.31 88888.00 2002-04-18 17:52:24.940 108 15611.67 595.24 57154.19 88888.00 2002-04-18 17:52:25.940 108 15611.80 595.74 57154.93 88888.00 2002-04-18 17:52:26.940 108 15611.67 595.98 57155.05 88888.00 2002-04-18 17:52:27.940 108 15611.16 595.86 57155.29 88888.00 2002-04-18 17:52:28.940 108 15611.93 596.48 57155.78 88888.00 2002-04-18 17:52:29.940 108 15611.42 595.86 57155.05 88888.00 2002-04-18 17:52:30.940 108 15611.80 596.85 57156.02 88888.00 2002-04-18 17:52:31.940 108 15610.50 595.86 57155.90 88888.00 2002-04-18 17:52:32.940 108 15610.89 595.86 57156.39 88888.00 2002-04-18 17:52:33.940 108 15611.54 595.37 57156.02 88888.00 2002-04-18 17:52:34.940 108 15610.89 595.74 57156.76 88888.00 2002-04-18 17:52:35.940 108 15610.89 595.98 57156.02 88888.00 2002-04-18 17:52:36.940 108 15610.50 595.61 57156.52 88888.00 2002-04-18 17:52:37.940 108 15611.54 595.61 57156.76 88888.00 2002-04-18 17:52:38.940 108 15610.89 595.37 57157.25 88888.00 2002-04-18 17:52:39.940 108 15611.54 594.87 57156.39 88888.00 2002-04-18 17:52:40.940 108 15611.16 595.24 57157.49 88888.00 2002-04-18 17:52:41.940 108 15611.03 594.75 57157.61 88888.00 2002-04-18 17:52:42.940 108 15611.29 594.75 57157.61 88888.00 2002-04-18 17:52:43.940 108 15611.16 594.50 57157.37 88888.00 2002-04-18 17:52:44.940 108 15611.54 594.87 57157.98 88888.00 2002-04-18 17:52:45.940 108 15611.80 594.62 57158.23 88888.00 2002-04-18 17:52:46.940 108 15611.93 594.00 57158.47 88888.00 2002-04-18 17:52:47.940 108 15612.19 594.13 57159.32 88888.00 2002-04-18 17:52:48.940 108 15611.93 593.38 57158.47 88888.00 2002-04-18 17:52:49.940 108 15613.10 593.38 57158.96 88888.00 2002-04-18 17:52:50.940 108 15612.84 593.38 57158.96 88888.00 2002-04-18 17:52:51.940 108 15613.10 593.26 57159.69 88888.00 2002-04-18 17:52:52.940 108 15612.58 593.26 57159.32 88888.00 2002-04-18 17:52:53.940 108 15612.45 593.51 57159.32 88888.00 2002-04-18 17:52:54.940 108 15611.80 593.14 57159.57 88888.00 2002-04-18 17:52:55.940 108 15611.80 592.76 57159.45 88888.00 2002-04-18 17:52:56.940 108 15612.06 593.63 57159.32 88888.00 2002-04-18 17:52:57.940 108 15612.32 593.01 57159.94 88888.00 2002-04-18 17:52:58.940 108 15612.19 593.51 57159.69 88888.00 2002-04-18 17:52:59.940 108 15612.06 592.89 57159.94 88888.00 2002-04-18 17:53:00.940 108 15612.06 593.14 57159.82 88888.00 2002-04-18 17:53:01.940 108 15611.93 593.51 57160.30 88888.00 2002-04-18 17:53:02.940 108 15612.19 594.00 57159.94 88888.00 2002-04-18 17:53:03.940 108 15611.67 593.14 57160.30 88888.00 2002-04-18 17:53:04.940 108 15612.19 593.38 57160.30 88888.00 2002-04-18 17:53:05.940 108 15610.89 592.89 57160.55 88888.00 2002-04-18 17:53:06.940 108 15611.54 593.88 57160.18 88888.00 2002-04-18 17:53:07.940 108 15610.50 592.89 57160.06 88888.00 2002-04-18 17:53:08.940 108 15611.16 592.39 57159.69 88888.00 2002-04-18 17:53:09.940 108 15610.12 592.52 57159.94 88888.00 2002-04-18 17:53:10.940 108 15610.63 592.15 57159.57 88888.00 2002-04-18 17:53:11.940 108 15610.50 592.64 57159.82 88888.00 2002-04-18 17:53:12.940 108 15609.99 592.52 57160.55 88888.00 2002-04-18 17:53:13.940 108 15609.60 592.15 57160.18 88888.00 2002-04-18 17:53:14.940 108 15609.47 591.90 57160.06 88888.00 2002-04-18 17:53:15.940 108 15608.95 592.02 57159.82 88888.00 2002-04-18 17:53:16.940 108 15608.56 591.53 57159.82 88888.00 2002-04-18 17:53:17.940 108 15607.13 592.52 57159.57 88888.00 2002-04-18 17:53:18.940 108 15607.65 591.77 57159.08 88888.00 2002-04-18 17:53:19.940 108 15606.35 592.02 57159.57 88888.00 2002-04-18 17:53:20.940 108 15606.35 591.15 57159.32 88888.00 2002-04-18 17:53:21.940 108 15606.09 592.27 57159.08 88888.00 2002-04-18 17:53:22.940 108 15605.44 591.77 57159.94 88888.00 2002-04-18 17:53:23.940 108 15605.83 592.15 57159.57 88888.00 2002-04-18 17:53:24.940 108 15605.31 592.27 57159.32 88888.00 2002-04-18 17:53:25.940 108 15604.92 591.77 57159.94 88888.00 2002-04-18 17:53:26.940 108 15605.18 592.76 57158.96 88888.00 2002-04-18 17:53:27.940 108 15604.40 592.64 57158.47 88888.00 2002-04-18 17:53:28.940 108 15604.40 592.39 57158.96 88888.00 2002-04-18 17:53:29.940 108 15604.53 593.01 57158.59 88888.00 2002-04-18 17:53:30.940 108 15604.92 592.39 57158.71 88888.00 2002-04-18 17:53:31.940 108 15604.79 592.39 57159.45 88888.00 2002-04-18 17:53:32.940 108 15605.18 593.26 57158.47 88888.00 2002-04-18 17:53:33.940 108 15604.92 594.00 57158.47 88888.00 2002-04-18 17:53:34.940 108 15605.18 593.88 57158.35 88888.00 2002-04-18 17:53:35.940 108 15605.96 593.88 57158.71 88888.00 2002-04-18 17:53:36.940 108 15605.96 593.76 57159.08 88888.00 2002-04-18 17:53:37.940 108 15604.92 593.76 57159.08 88888.00 2002-04-18 17:53:38.940 108 15605.83 594.50 57159.32 88888.00 2002-04-18 17:53:39.940 108 15606.48 595.12 57159.20 88888.00 2002-04-18 17:53:40.940 108 15606.61 593.51 57158.71 88888.00 2002-04-18 17:53:41.940 108 15606.74 594.50 57158.84 88888.00 2002-04-18 17:53:42.940 108 15606.35 594.50 57158.84 88888.00 2002-04-18 17:53:43.940 108 15606.48 595.24 57159.32 88888.00 2002-04-18 17:53:44.940 108 15606.48 594.87 57160.06 88888.00 2002-04-18 17:53:45.940 108 15606.48 594.62 57159.20 88888.00 2002-04-18 17:53:46.940 108 15606.48 595.74 57159.69 88888.00 2002-04-18 17:53:47.940 108 15606.09 595.24 57159.32 88888.00 2002-04-18 17:53:48.940 108 15606.22 595.12 57159.82 88888.00 2002-04-18 17:53:49.940 108 15606.35 596.11 57159.94 88888.00 2002-04-18 17:53:50.940 108 15606.48 595.12 57160.06 88888.00 2002-04-18 17:53:51.940 108 15606.35 595.49 57159.82 88888.00 2002-04-18 17:53:52.940 108 15606.35 595.74 57160.30 88888.00 2002-04-18 17:53:53.940 108 15606.87 595.49 57159.57 88888.00 2002-04-18 17:53:54.940 108 15605.83 594.99 57159.94 88888.00 2002-04-18 17:53:55.940 108 15604.40 595.37 57159.82 88888.00 2002-04-18 17:53:56.940 108 15604.79 594.62 57159.82 88888.00 2002-04-18 17:53:57.940 108 15604.40 594.99 57160.18 88888.00 2002-04-18 17:53:58.940 108 15605.05 595.37 57159.94 88888.00 2002-04-18 17:53:59.940 108 15604.01 595.12 57160.43 88888.00 2002-04-18 17:54:00.940 108 15604.53 595.37 57160.67 88888.00 2002-04-18 17:54:01.940 108 15603.62 594.99 57160.18 88888.00 2002-04-18 17:54:02.940 108 15602.97 595.61 57160.06 88888.00 2002-04-18 17:54:03.940 108 15602.71 596.23 57160.18 88888.00 2002-04-18 17:54:04.940 108 15603.23 595.86 57159.32 88888.00 2002-04-18 17:54:05.940 108 15602.71 595.74 57158.71 88888.00 2002-04-18 17:54:06.940 108 15602.97 596.11 57160.18 88888.00 2002-04-18 17:54:07.940 108 15602.58 596.36 57159.45 88888.00 2002-04-18 17:54:08.940 108 15602.71 596.73 57158.96 88888.00 2002-04-18 17:54:09.940 108 15601.93 596.48 57158.59 88888.00 2002-04-18 17:54:10.940 108 15601.80 596.73 57159.08 88888.00 2002-04-18 17:54:11.940 108 15601.93 596.48 57158.35 88888.00 2002-04-18 17:54:12.940 108 15600.76 596.60 57158.59 88888.00 2002-04-18 17:54:13.940 108 15601.15 596.73 57158.10 88888.00 2002-04-18 17:54:14.940 108 15601.28 596.98 57157.86 88888.00 2002-04-18 17:54:15.940 108 15601.28 597.10 57158.23 88888.00 2002-04-18 17:54:16.940 108 15600.89 597.35 57157.37 88888.00 2002-04-18 17:54:17.940 108 15600.63 596.98 57157.98 88888.00 2002-04-18 17:54:18.940 108 15600.76 596.23 57158.23 88888.00 2002-04-18 17:54:19.940 108 15599.59 596.48 57157.12 88888.00 2002-04-18 17:54:20.940 108 15600.11 596.48 57157.37 88888.00 2002-04-18 17:54:21.940 108 15600.76 596.73 57156.64 88888.00 2002-04-18 17:54:22.940 108 15599.98 595.74 57157.00 88888.00 2002-04-18 17:54:23.940 108 15600.63 596.85 57156.88 88888.00 2002-04-18 17:54:24.940 108 15599.85 596.60 57156.64 88888.00 2002-04-18 17:54:25.940 108 15600.76 596.36 57157.00 88888.00 2002-04-18 17:54:26.940 108 15600.63 596.73 57157.12 88888.00 2002-04-18 17:54:27.940 108 15600.24 596.48 57157.00 88888.00 2002-04-18 17:54:28.940 108 15600.50 596.36 57156.39 88888.00 2002-04-18 17:54:29.940 108 15601.28 596.98 57156.88 88888.00 2002-04-18 17:54:30.940 108 15600.24 596.98 57156.52 88888.00 2002-04-18 17:54:31.940 108 15601.41 596.48 57156.15 88888.00 2002-04-18 17:54:32.940 108 15601.02 596.85 57155.78 88888.00 2002-04-18 17:54:33.940 108 15600.37 596.85 57156.52 88888.00 2002-04-18 17:54:34.940 108 15600.37 597.35 57156.02 88888.00 2002-04-18 17:54:35.940 108 15601.28 597.10 57156.27 88888.00 2002-04-18 17:54:36.940 108 15600.50 597.35 57155.90 88888.00 2002-04-18 17:54:37.940 108 15601.54 597.47 57155.90 88888.00 2002-04-18 17:54:38.940 108 15601.93 597.84 57156.15 88888.00 2002-04-18 17:54:39.940 108 15602.19 597.35 57156.15 88888.00 2002-04-18 17:54:40.940 108 15602.58 597.59 57156.27 88888.00 2002-04-18 17:54:41.940 108 15602.32 597.35 57156.02 88888.00 2002-04-18 17:54:42.940 108 15602.71 597.84 57156.27 88888.00 2002-04-18 17:54:43.940 108 15603.23 597.59 57155.66 88888.00 2002-04-18 17:54:44.940 108 15603.62 596.85 57156.64 88888.00 2002-04-18 17:54:45.940 108 15603.62 596.60 57156.88 88888.00 2002-04-18 17:54:46.940 108 15603.10 596.60 57156.27 88888.00 2002-04-18 17:54:47.940 108 15604.01 596.48 57157.61 88888.00 2002-04-18 17:54:48.940 108 15604.14 596.48 57157.25 88888.00 2002-04-18 17:54:49.940 108 15603.49 595.86 57156.76 88888.00 2002-04-18 17:54:50.940 108 15603.62 596.48 57156.88 88888.00 2002-04-18 17:54:51.940 108 15604.01 596.11 57157.37 88888.00 2002-04-18 17:54:52.940 108 15603.62 595.49 57157.49 88888.00 2002-04-18 17:54:53.940 108 15603.75 595.98 57157.61 88888.00 2002-04-18 17:54:54.940 108 15603.75 595.86 57157.74 88888.00 2002-04-18 17:54:55.940 108 15604.01 595.49 57157.74 88888.00 2002-04-18 17:54:56.940 108 15603.75 595.86 57157.12 88888.00 2002-04-18 17:54:57.940 108 15603.62 595.49 57158.23 88888.00 2002-04-18 17:54:58.940 108 15603.88 595.49 57158.23 88888.00 2002-04-18 17:54:59.940 108 15604.27 595.61 57157.98 88888.00 2002-04-18 17:55:00.940 108 15604.66 596.11 57158.10 88888.00 2002-04-18 17:55:01.940 108 15604.53 596.11 57158.35 88888.00 2002-04-18 17:55:02.940 108 15604.40 596.48 57157.98 88888.00 2002-04-18 17:55:03.940 108 15604.79 596.11 57157.86 88888.00 2002-04-18 17:55:04.940 108 15605.18 596.11 57157.98 88888.00 2002-04-18 17:55:05.940 108 15604.92 596.36 57158.59 88888.00 2002-04-18 17:55:06.940 108 15604.40 595.61 57158.35 88888.00 2002-04-18 17:55:07.940 108 15604.14 596.36 57159.45 88888.00 2002-04-18 17:55:08.940 108 15604.01 596.73 57158.23 88888.00 2002-04-18 17:55:09.940 108 15603.49 596.60 57158.35 88888.00 2002-04-18 17:55:10.940 108 15603.88 596.11 57158.23 88888.00 2002-04-18 17:55:11.940 108 15604.53 596.23 57158.96 88888.00 2002-04-18 17:55:12.940 108 15603.62 596.60 57158.59 88888.00 2002-04-18 17:55:13.940 108 15603.75 596.11 57158.23 88888.00 2002-04-18 17:55:14.940 108 15603.88 596.60 57158.84 88888.00 2002-04-18 17:55:15.940 108 15603.49 596.48 57158.84 88888.00 2002-04-18 17:55:16.940 108 15604.14 597.35 57158.71 88888.00 2002-04-18 17:55:17.940 108 15603.75 596.85 57158.84 88888.00 2002-04-18 17:55:18.940 108 15603.23 595.98 57158.59 88888.00 2002-04-18 17:55:19.940 108 15603.88 595.61 57158.35 88888.00 2002-04-18 17:55:20.940 108 15603.49 596.23 57159.32 88888.00 2002-04-18 17:55:21.940 108 15603.62 596.23 57158.23 88888.00 2002-04-18 17:55:22.940 108 15603.62 595.49 57158.96 88888.00 2002-04-18 17:55:23.940 108 15603.75 595.98 57158.96 88888.00 2002-04-18 17:55:24.940 108 15604.01 595.37 57158.59 88888.00 2002-04-18 17:55:25.940 108 15604.14 595.74 57158.71 88888.00 2002-04-18 17:55:26.940 108 15602.84 595.86 57159.08 88888.00 2002-04-18 17:55:27.940 108 15603.49 595.74 57159.08 88888.00 2002-04-18 17:55:28.940 108 15604.01 596.48 57157.98 88888.00 2002-04-18 17:55:29.940 108 15603.62 596.48 57158.59 88888.00 2002-04-18 17:55:30.940 108 15603.75 596.60 57159.32 88888.00 2002-04-18 17:55:31.940 108 15603.36 595.74 57158.47 88888.00 2002-04-18 17:55:32.940 108 15603.49 596.23 57158.35 88888.00 2002-04-18 17:55:33.940 108 15603.10 596.23 57158.96 88888.00 2002-04-18 17:55:34.940 108 15603.75 595.86 57158.10 88888.00 2002-04-18 17:55:35.940 108 15603.75 595.37 57158.84 88888.00 2002-04-18 17:55:36.940 108 15603.49 595.98 57159.08 88888.00 2002-04-18 17:55:37.940 108 15604.01 595.74 57158.59 88888.00 2002-04-18 17:55:38.940 108 15603.62 595.98 57158.84 88888.00 2002-04-18 17:55:39.940 108 15603.49 595.98 57158.47 88888.00 2002-04-18 17:55:40.940 108 15603.49 595.98 57158.59 88888.00 2002-04-18 17:55:41.940 108 15603.88 595.86 57158.84 88888.00 2002-04-18 17:55:42.940 108 15604.01 595.12 57158.96 88888.00 2002-04-18 17:55:43.940 108 15603.62 594.99 57159.08 88888.00 2002-04-18 17:55:44.940 108 15603.75 594.13 57158.59 88888.00 2002-04-18 17:55:45.940 108 15603.49 595.12 57158.59 88888.00 2002-04-18 17:55:46.940 108 15603.62 594.62 57158.71 88888.00 2002-04-18 17:55:47.940 108 15603.10 593.88 57158.47 88888.00 2002-04-18 17:55:48.940 108 15603.36 594.37 57158.10 88888.00 2002-04-18 17:55:49.940 108 15604.92 594.13 57158.59 88888.00 2002-04-18 17:55:50.940 108 15604.14 593.88 57158.84 88888.00 2002-04-18 17:55:51.940 108 15604.01 593.88 57158.23 88888.00 2002-04-18 17:55:52.940 108 15603.75 594.00 57158.71 88888.00 2002-04-18 17:55:53.940 108 15604.79 593.51 57159.57 88888.00 2002-04-18 17:55:54.940 108 15604.40 593.01 57158.84 88888.00 2002-04-18 17:55:55.940 108 15604.53 593.76 57158.96 88888.00 2002-04-18 17:55:56.940 108 15604.40 592.64 57159.57 88888.00 2002-04-18 17:55:57.940 108 15605.44 592.39 57158.10 88888.00 2002-04-18 17:55:58.940 108 15604.92 592.39 57158.84 88888.00 2002-04-18 17:55:59.940 108 15604.92 591.40 57159.20 88888.00 2002-04-18 17:56:00.940 108 15605.05 591.53 57158.71 88888.00 2002-04-18 17:56:01.940 108 15605.18 591.53 57158.84 88888.00 2002-04-18 17:56:02.940 108 15605.05 591.53 57159.32 88888.00 2002-04-18 17:56:03.940 108 15605.18 591.15 57159.20 88888.00 2002-04-18 17:56:04.940 108 15605.57 590.16 57159.69 88888.00 2002-04-18 17:56:05.940 108 15605.18 590.41 57159.45 88888.00 2002-04-18 17:56:06.940 108 15605.70 590.41 57159.32 88888.00 2002-04-18 17:56:07.940 108 15604.66 589.67 57159.20 88888.00 2002-04-18 17:56:08.940 108 15605.44 590.29 57158.71 88888.00 2002-04-18 17:56:09.940 108 15605.05 590.29 57159.45 88888.00 2002-04-18 17:56:10.940 108 15603.23 588.68 57159.20 88888.00 2002-04-18 17:56:11.940 108 15603.62 588.55 57158.84 88888.00 2002-04-18 17:56:12.940 108 15603.88 589.17 57158.96 88888.00 2002-04-18 17:56:13.940 108 15603.10 589.79 57158.10 88888.00 2002-04-18 17:56:14.940 108 15602.19 589.54 57158.23 88888.00 2002-04-18 17:56:15.940 108 15602.19 589.42 57157.61 88888.00 2002-04-18 17:56:16.940 108 15602.58 589.05 57157.49 88888.00 2002-04-18 17:56:17.940 108 15601.67 589.30 57157.37 88888.00 2002-04-18 17:56:18.940 108 15601.28 589.05 57157.49 88888.00 2002-04-18 17:56:19.940 108 15601.93 588.80 57157.00 88888.00 2002-04-18 17:56:20.940 108 15601.67 588.06 57157.00 88888.00 2002-04-18 17:56:21.940 108 15602.19 587.93 57157.00 88888.00 2002-04-18 17:56:22.940 108 15601.67 588.43 57156.15 88888.00 2002-04-18 17:56:23.940 108 15600.50 587.93 57156.76 88888.00 2002-04-18 17:56:24.940 108 15600.76 587.56 57156.76 88888.00 2002-04-18 17:56:25.940 108 15600.50 587.56 57156.02 88888.00 2002-04-18 17:56:26.940 108 15599.98 587.07 57155.90 88888.00 2002-04-18 17:56:27.940 108 15599.46 586.82 57155.90 88888.00 2002-04-18 17:56:28.940 108 15599.98 586.32 57154.93 88888.00 2002-04-18 17:56:29.940 108 15599.07 586.57 57154.80 88888.00 2002-04-18 17:56:30.940 108 15598.81 586.08 57153.95 88888.00 2002-04-18 17:56:31.940 108 15598.42 585.70 57154.56 88888.00 2002-04-18 17:56:32.940 108 15598.55 584.96 57154.31 88888.00 2002-04-18 17:56:33.940 108 15598.55 585.70 57153.58 88888.00 2002-04-18 17:56:34.940 108 15598.55 585.58 57153.46 88888.00 2002-04-18 17:56:35.940 108 15597.25 585.46 57153.09 88888.00 2002-04-18 17:56:36.940 108 15596.86 584.71 57153.21 88888.00 2002-04-18 17:56:37.940 108 15598.16 585.21 57152.11 88888.00 2002-04-18 17:56:38.940 108 15597.64 585.21 57152.23 88888.00 2002-04-18 17:56:39.940 108 15597.12 584.47 57152.11 88888.00 2002-04-18 17:56:40.940 108 15597.90 585.09 57151.50 88888.00 2002-04-18 17:56:41.940 108 15597.90 585.09 57151.99 88888.00 2002-04-18 17:56:42.940 108 15597.90 584.47 57151.26 88888.00 2002-04-18 17:56:43.940 108 15597.38 584.59 57151.13 88888.00 2002-04-18 17:56:44.940 108 15596.73 584.71 57151.01 88888.00 2002-04-18 17:56:45.940 108 15597.90 583.85 57150.77 88888.00 2002-04-18 17:56:46.940 108 15597.51 584.84 57149.91 88888.00 2002-04-18 17:56:47.940 108 15597.38 584.59 57150.04 88888.00 2002-04-18 17:56:48.940 108 15597.64 585.21 57150.28 88888.00 2002-04-18 17:56:49.940 108 15598.42 585.83 57149.54 88888.00 2002-04-18 17:56:50.940 108 15597.64 585.33 57149.79 88888.00 2002-04-18 17:56:51.940 108 15598.42 585.46 57149.30 88888.00 2002-04-18 17:56:52.940 108 15598.16 586.08 57149.30 88888.00 2002-04-18 17:56:53.940 108 15598.29 586.08 57149.18 88888.00 2002-04-18 17:56:54.940 108 15598.29 586.32 57149.30 88888.00 2002-04-18 17:56:55.940 108 15599.33 586.45 57149.91 88888.00 2002-04-18 17:56:56.940 108 15599.07 586.08 57149.54 88888.00 2002-04-18 17:56:57.940 108 15598.94 586.70 57150.40 88888.00 2002-04-18 17:56:58.940 108 15599.20 586.82 57149.79 88888.00 2002-04-18 17:56:59.940 108 15599.20 586.70 57149.30 88888.00 2002-04-18 17:57:00.940 108 15599.98 586.20 57149.30 88888.00 2002-04-18 17:57:01.940 108 15599.98 587.31 57149.67 88888.00 2002-04-18 17:57:02.940 108 15600.63 586.32 57150.64 88888.00 2002-04-18 17:57:03.940 108 15600.76 586.45 57149.79 88888.00 2002-04-18 17:57:04.940 108 15601.02 586.57 57149.79 88888.00 2002-04-18 17:57:05.940 108 15601.28 587.07 57150.28 88888.00 2002-04-18 17:57:06.940 108 15601.54 587.19 57150.04 88888.00 2002-04-18 17:57:07.940 108 15601.02 587.56 57150.52 88888.00 2002-04-18 17:57:08.940 108 15601.15 587.69 57150.64 88888.00 2002-04-18 17:57:09.940 108 15601.54 587.31 57150.89 88888.00 2002-04-18 17:57:10.940 108 15601.80 586.94 57151.50 88888.00 2002-04-18 17:57:11.940 108 15602.58 587.81 57150.52 88888.00 2002-04-18 17:57:12.940 108 15602.32 587.44 57150.89 88888.00 2002-04-18 17:57:13.940 108 15602.45 587.31 57150.40 88888.00 2002-04-18 17:57:14.940 108 15602.32 587.44 57150.77 88888.00 2002-04-18 17:57:15.940 108 15603.23 588.06 57151.26 88888.00 2002-04-18 17:57:16.940 108 15603.10 587.93 57150.89 88888.00 2002-04-18 17:57:17.940 108 15602.19 588.18 57151.38 88888.00 2002-04-18 17:57:18.940 108 15602.97 588.55 57151.13 88888.00 2002-04-18 17:57:19.940 108 15602.97 588.80 57151.01 88888.00 2002-04-18 17:57:20.940 108 15603.23 588.43 57151.38 88888.00 2002-04-18 17:57:21.940 108 15603.23 589.42 57152.23 88888.00 2002-04-18 17:57:22.940 108 15603.23 589.05 57151.75 88888.00 2002-04-18 17:57:23.940 108 15602.71 589.17 57151.38 88888.00 2002-04-18 17:57:24.940 108 15603.36 589.54 57152.60 88888.00 2002-04-18 17:57:25.940 108 15602.58 589.54 57152.72 88888.00 2002-04-18 17:57:26.940 108 15603.10 589.92 57151.99 88888.00 2002-04-18 17:57:27.940 108 15601.93 589.67 57151.99 88888.00 2002-04-18 17:57:28.940 108 15602.45 590.04 57152.72 88888.00 2002-04-18 17:57:29.940 108 15602.06 590.41 57152.23 88888.00 2002-04-18 17:57:30.940 108 15602.06 591.03 57153.09 88888.00 2002-04-18 17:57:31.940 108 15601.67 590.66 57152.85 88888.00 2002-04-18 17:57:32.940 108 15602.19 591.28 57152.72 88888.00 2002-04-18 17:57:33.940 108 15601.02 590.53 57153.46 88888.00 2002-04-18 17:57:34.940 108 15601.28 590.41 57152.85 88888.00 2002-04-18 17:57:35.940 108 15601.15 590.53 57152.97 88888.00 2002-04-18 17:57:36.940 108 15600.63 590.66 57152.85 88888.00 2002-04-18 17:57:37.940 108 15600.63 591.28 57153.21 88888.00 2002-04-18 17:57:38.940 108 15600.37 591.65 57152.97 88888.00 2002-04-18 17:57:39.940 108 15600.50 591.65 57153.58 88888.00 2002-04-18 17:57:40.940 108 15600.24 591.77 57153.58 88888.00 2002-04-18 17:57:41.940 108 15600.63 591.03 57152.97 88888.00 2002-04-18 17:57:42.940 108 15601.54 591.77 57152.97 88888.00 2002-04-18 17:57:43.940 108 15600.76 591.53 57153.46 88888.00 2002-04-18 17:57:44.940 108 15600.63 591.90 57153.34 88888.00 2002-04-18 17:57:45.940 108 15600.89 591.28 57152.97 88888.00 2002-04-18 17:57:46.940 108 15600.50 591.90 57153.58 88888.00 2002-04-18 17:57:47.940 108 15601.41 591.03 57152.85 88888.00 2002-04-18 17:57:48.940 108 15601.02 591.28 57153.82 88888.00 2002-04-18 17:57:49.940 108 15599.98 591.40 57154.07 88888.00 2002-04-18 17:57:50.940 108 15600.50 591.28 57153.82 88888.00 2002-04-18 17:57:51.940 108 15600.76 592.02 57154.07 88888.00 2002-04-18 17:57:52.940 108 15600.76 592.02 57153.21 88888.00 2002-04-18 17:57:53.940 108 15600.50 592.15 57153.58 88888.00 2002-04-18 17:57:54.940 108 15600.50 592.52 57152.97 88888.00 2002-04-18 17:57:55.940 108 15600.63 592.02 57153.34 88888.00 2002-04-18 17:57:56.940 108 15600.11 592.64 57154.19 88888.00 2002-04-18 17:57:57.940 108 15600.37 592.52 57154.19 88888.00 2002-04-18 17:57:58.940 108 15600.37 592.89 57154.31 88888.00 2002-04-18 17:57:59.940 108 15600.24 592.52 57153.82 88888.00 2002-04-18 17:58:00.940 108 15599.98 592.27 57154.19 88888.00 2002-04-18 17:58:01.940 108 15599.85 591.28 57153.58 88888.00 2002-04-18 17:58:02.940 108 15599.46 591.77 57154.19 88888.00 2002-04-18 17:58:03.940 108 15599.33 591.15 57154.56 88888.00 2002-04-18 17:58:04.940 108 15599.59 592.15 57154.07 88888.00 2002-04-18 17:58:05.940 108 15598.94 591.65 57153.46 88888.00 2002-04-18 17:58:06.940 108 15598.94 591.15 57154.56 88888.00 2002-04-18 17:58:07.940 108 15598.94 591.03 57154.07 88888.00 2002-04-18 17:58:08.940 108 15597.90 590.66 57153.95 88888.00 2002-04-18 17:58:09.940 108 15598.16 590.78 57154.07 88888.00 2002-04-18 17:58:10.940 108 15599.20 591.03 57154.80 88888.00 2002-04-18 17:58:11.940 108 15599.20 591.28 57154.19 88888.00 2002-04-18 17:58:12.940 108 15598.16 590.53 57153.82 88888.00 2002-04-18 17:58:13.940 108 15598.29 591.53 57153.46 88888.00 2002-04-18 17:58:14.940 108 15599.20 591.15 57153.95 88888.00 2002-04-18 17:58:15.940 108 15599.59 591.90 57154.19 88888.00 2002-04-18 17:58:16.940 108 15599.85 591.77 57154.19 88888.00 2002-04-18 17:58:17.940 108 15600.11 591.53 57153.95 88888.00 2002-04-18 17:58:18.940 108 15600.37 591.28 57154.43 88888.00 2002-04-18 17:58:19.940 108 15600.37 591.28 57154.68 88888.00 2002-04-18 17:58:20.940 108 15601.41 591.90 57154.80 88888.00 2002-04-18 17:58:21.940 108 15601.15 591.28 57154.80 88888.00 2002-04-18 17:58:22.940 108 15601.93 591.40 57155.05 88888.00 2002-04-18 17:58:23.940 108 15601.93 591.90 57155.41 88888.00 2002-04-18 17:58:24.940 108 15603.23 591.28 57155.54 88888.00 2002-04-18 17:58:25.940 108 15603.36 591.28 57155.17 88888.00 2002-04-18 17:58:26.940 108 15603.36 591.28 57155.41 88888.00 2002-04-18 17:58:27.940 108 15604.01 591.65 57155.78 88888.00 2002-04-18 17:58:28.940 108 15604.53 591.77 57156.15 88888.00 2002-04-18 17:58:29.940 108 15604.92 591.40 57155.66 88888.00 2002-04-18 17:58:30.940 108 15604.53 591.03 57156.52 88888.00 2002-04-18 17:58:31.940 108 15605.05 591.53 57156.02 88888.00 2002-04-18 17:58:32.940 108 15605.31 591.03 57156.88 88888.00 2002-04-18 17:58:33.940 108 15604.66 591.77 57156.52 88888.00 2002-04-18 17:58:34.940 108 15605.70 591.28 57157.37 88888.00 2002-04-18 17:58:35.940 108 15605.57 591.03 57156.76 88888.00 2002-04-18 17:58:36.940 108 15605.83 590.66 57156.52 88888.00 2002-04-18 17:58:37.940 108 15605.31 591.15 57156.52 88888.00 2002-04-18 17:58:38.940 108 15605.44 591.15 57157.25 88888.00 2002-04-18 17:58:39.940 108 15605.70 590.91 57157.12 88888.00 2002-04-18 17:58:40.940 108 15605.83 590.66 57157.61 88888.00 2002-04-18 17:58:41.940 108 15604.92 590.41 57157.74 88888.00 2002-04-18 17:58:42.940 108 15605.44 590.04 57157.61 88888.00 2002-04-18 17:58:43.940 108 15604.92 589.30 57157.25 88888.00 2002-04-18 17:58:44.940 108 15605.44 589.54 57157.98 88888.00 2002-04-18 17:58:45.940 108 15606.35 589.42 57157.37 88888.00 2002-04-18 17:58:46.940 108 15606.48 589.79 57157.37 88888.00 2002-04-18 17:58:47.940 108 15606.22 589.67 57157.61 88888.00 2002-04-18 17:58:48.940 108 15606.22 589.67 57157.37 88888.00 2002-04-18 17:58:49.940 108 15606.74 589.42 57158.10 88888.00 2002-04-18 17:58:50.940 108 15606.48 589.42 57158.35 88888.00 2002-04-18 17:58:51.940 108 15606.61 589.42 57157.74 88888.00 2002-04-18 17:58:52.940 108 15606.87 589.67 57157.86 88888.00 2002-04-18 17:58:53.940 108 15607.39 589.79 57157.74 88888.00 2002-04-18 17:58:54.940 108 15606.48 589.54 57157.49 88888.00 2002-04-18 17:58:55.940 108 15606.22 590.04 57157.49 88888.00 2002-04-18 17:58:56.940 108 15607.65 588.68 57157.37 88888.00 2002-04-18 17:58:57.940 108 15606.74 589.17 57157.61 88888.00 2002-04-18 17:58:58.940 108 15607.13 588.55 57157.12 88888.00 2002-04-18 17:58:59.940 108 15607.65 589.30 57158.23 88888.00 2002-04-18 17:59:00.940 108 15606.61 588.43 57157.86 88888.00 2002-04-18 17:59:01.940 108 15607.13 588.80 57157.61 88888.00 2002-04-18 17:59:02.940 108 15607.26 589.67 57156.76 88888.00 2002-04-18 17:59:03.940 108 15607.39 588.92 57157.37 88888.00 2002-04-18 17:59:04.940 108 15607.26 588.68 57156.88 88888.00 2002-04-18 17:59:05.940 108 15607.39 589.17 57156.88 88888.00 2002-04-18 17:59:06.940 108 15607.00 588.92 57156.88 88888.00 2002-04-18 17:59:07.940 108 15606.87 589.30 57156.76 88888.00 2002-04-18 17:59:08.940 108 15607.78 588.68 57156.76 88888.00 2002-04-18 17:59:09.940 108 15607.52 589.05 57157.00 88888.00 2002-04-18 17:59:10.940 108 15607.52 588.80 57157.25 88888.00 2002-04-18 17:59:11.940 108 15608.17 588.92 57156.64 88888.00 2002-04-18 17:59:12.940 108 15608.04 589.05 57156.88 88888.00 2002-04-18 17:59:13.940 108 15607.52 588.68 57157.25 88888.00 2002-04-18 17:59:14.940 108 15607.78 589.30 57156.76 88888.00 2002-04-18 17:59:15.940 108 15607.52 588.43 57156.39 88888.00 2002-04-18 17:59:16.940 108 15608.82 588.68 57156.88 88888.00 2002-04-18 17:59:17.940 108 15607.52 588.06 57156.27 88888.00 2002-04-18 17:59:18.940 108 15608.17 589.54 57156.64 88888.00 2002-04-18 17:59:19.940 108 15607.65 589.54 57156.02 88888.00 2002-04-18 17:59:20.940 108 15607.52 589.54 57156.88 88888.00 2002-04-18 17:59:21.940 108 15607.65 589.30 57156.64 88888.00 2002-04-18 17:59:22.940 108 15608.04 589.67 57156.52 88888.00 2002-04-18 17:59:23.940 108 15607.91 589.92 57156.88 88888.00 2002-04-18 17:59:24.940 108 15607.78 589.42 57156.02 88888.00 2002-04-18 17:59:25.940 108 15608.30 589.42 57156.02 88888.00 2002-04-18 17:59:26.940 108 15607.52 589.54 57155.90 88888.00 2002-04-18 17:59:27.940 108 15608.56 589.17 57156.76 88888.00 2002-04-18 17:59:28.940 108 15607.52 589.30 57156.64 88888.00 2002-04-18 17:59:29.940 108 15608.04 589.30 57156.15 88888.00 2002-04-18 17:59:30.940 108 15608.43 589.30 57156.15 88888.00 2002-04-18 17:59:31.940 108 15608.56 588.80 57156.15 88888.00 2002-04-18 17:59:32.940 108 15608.69 589.54 57156.39 88888.00 2002-04-18 17:59:33.940 108 15608.56 588.92 57155.54 88888.00 2002-04-18 17:59:34.940 108 15608.82 588.55 57155.17 88888.00 2002-04-18 17:59:35.940 108 15609.08 588.31 57155.78 88888.00 2002-04-18 17:59:36.940 108 15609.60 588.43 57156.02 88888.00 2002-04-18 17:59:37.940 108 15609.08 589.17 57155.78 88888.00 2002-04-18 17:59:38.940 108 15609.73 588.68 57156.02 88888.00 2002-04-18 17:59:39.940 108 15609.60 589.05 57155.90 88888.00 2002-04-18 17:59:40.940 108 15609.73 588.06 57155.41 88888.00 2002-04-18 17:59:41.940 108 15609.34 588.92 57155.66 88888.00 2002-04-18 17:59:42.940 108 15609.73 588.55 57156.15 88888.00 2002-04-18 17:59:43.940 108 15610.76 588.68 57155.17 88888.00 2002-04-18 17:59:44.940 108 15610.25 588.68 57155.41 88888.00 2002-04-18 17:59:45.940 108 15610.50 588.92 57155.78 88888.00 2002-04-18 17:59:46.940 108 15610.89 588.55 57156.27 88888.00 2002-04-18 17:59:47.940 108 15611.03 588.55 57155.66 88888.00 2002-04-18 17:59:48.940 108 15610.76 588.18 57155.29 88888.00 2002-04-18 17:59:49.940 108 15611.67 587.56 57156.15 88888.00 2002-04-18 17:59:50.940 108 15611.03 587.56 57155.78 88888.00 2002-04-18 17:59:51.940 108 15611.42 588.68 57156.02 88888.00 2002-04-18 17:59:52.940 108 15610.89 587.69 57155.17 88888.00 2002-04-18 17:59:53.940 108 15610.63 587.69 57155.54 88888.00 2002-04-18 17:59:54.940 108 15610.38 588.18 57155.66 88888.00 2002-04-18 17:59:55.940 108 15610.25 587.19 57155.78 88888.00 2002-04-18 18:00:00.940 108 15609.60 586.20 57156.39 88888.00 2002-04-18 18:00:01.940 108 15609.34 586.08 57155.54 88888.00 2002-04-18 18:00:02.940 108 15609.60 586.45 57156.15 88888.00 2002-04-18 18:00:03.940 108 15609.73 585.95 57155.90 88888.00 2002-04-18 18:00:04.940 108 15609.34 585.70 57155.78 88888.00 2002-04-18 18:00:05.940 108 15609.99 585.70 57156.15 88888.00 2002-04-18 18:00:06.940 108 15610.38 586.08 57156.02 88888.00 2002-04-18 18:00:07.940 108 15610.38 585.46 57155.17 88888.00 2002-04-18 18:00:08.940 108 15610.12 585.70 57155.05 88888.00 2002-04-18 18:00:09.940 108 15610.89 585.58 57156.15 88888.00 2002-04-18 18:00:10.940 108 15609.99 585.46 57155.78 88888.00 2002-04-18 18:00:11.940 108 15609.99 585.33 57155.29 88888.00 2002-04-18 18:00:12.940 108 15610.50 585.09 57156.64 88888.00 2002-04-18 18:00:13.940 108 15610.63 585.09 57155.29 88888.00 2002-04-18 18:00:14.940 108 15611.03 585.09 57155.54 88888.00 2002-04-18 18:00:15.940 108 15610.38 585.21 57156.15 88888.00 2002-04-18 18:00:16.940 108 15611.67 585.83 57155.66 88888.00 2002-04-18 18:00:17.940 108 15611.03 584.59 57155.54 88888.00 2002-04-18 18:00:18.940 108 15611.93 584.96 57155.78 88888.00 2002-04-18 18:00:19.940 108 15612.84 585.09 57156.15 88888.00 2002-04-18 18:00:20.940 108 15612.45 584.47 57156.88 88888.00 2002-04-18 18:00:21.940 108 15612.71 585.33 57157.25 88888.00 2002-04-18 18:00:22.940 108 15613.23 584.96 57157.25 88888.00 2002-04-18 18:00:23.940 108 15613.10 585.58 57157.00 88888.00 2002-04-18 18:00:24.940 108 15612.97 585.33 57157.25 88888.00 2002-04-18 18:00:25.940 108 15612.58 585.83 57157.61 88888.00 2002-04-18 18:00:26.940 108 15612.97 585.21 57157.37 88888.00 2002-04-18 18:00:27.940 108 15613.23 585.83 57157.86 88888.00 2002-04-18 18:00:28.940 108 15613.10 585.83 57157.61 88888.00 2002-04-18 18:00:29.940 108 15612.97 586.57 57157.37 88888.00 2002-04-18 18:00:30.940 108 15612.71 586.45 57157.61 88888.00 2002-04-18 18:00:31.940 108 15613.23 586.20 57158.23 88888.00 2002-04-18 18:00:32.940 108 15613.10 587.31 57158.23 88888.00 2002-04-18 18:00:33.940 108 15612.71 587.07 57158.59 88888.00 2002-04-18 18:00:34.940 108 15612.84 586.94 57159.32 88888.00 2002-04-18 18:00:35.940 108 15612.84 587.56 57159.20 88888.00 2002-04-18 18:00:36.940 108 15612.71 587.56 57158.59 88888.00 2002-04-18 18:00:37.940 108 15613.10 587.31 57158.71 88888.00 2002-04-18 18:00:38.940 108 15613.49 587.69 57158.23 88888.00 2002-04-18 18:00:39.940 108 15613.23 587.69 57158.96 88888.00 2002-04-18 18:00:40.940 108 15614.53 587.07 57159.08 88888.00 2002-04-18 18:00:41.940 108 15614.01 588.06 57159.20 88888.00 2002-04-18 18:00:42.940 108 15614.01 586.94 57159.57 88888.00 2002-04-18 18:00:43.940 108 15614.79 588.31 57159.69 88888.00 2002-04-18 18:00:44.940 108 15615.05 588.43 57159.20 88888.00 2002-04-18 18:00:45.940 108 15614.40 588.18 57159.94 88888.00 2002-04-18 18:00:46.940 108 15614.92 587.31 57160.18 88888.00 2002-04-18 18:00:47.940 108 15615.18 587.56 57159.94 88888.00 2002-04-18 18:00:48.940 108 15615.96 588.55 57160.18 88888.00 2002-04-18 18:00:49.940 108 15615.70 588.31 57160.06 88888.00 2002-04-18 18:00:50.940 108 15615.31 588.31 57160.67 88888.00 2002-04-18 18:00:51.940 108 15616.09 588.80 57160.18 88888.00 2002-04-18 18:00:52.940 108 15616.22 589.05 57159.82 88888.00 2002-04-18 18:00:53.940 108 15615.96 589.30 57160.55 88888.00 2002-04-18 18:00:54.940 108 15616.74 589.17 57160.91 88888.00 2002-04-18 18:00:55.940 108 15616.09 589.17 57161.04 88888.00 2002-04-18 18:00:56.940 108 15615.96 588.80 57161.28 88888.00 2002-04-18 18:00:57.940 108 15616.48 588.80 57161.41 88888.00 2002-04-18 18:00:58.940 108 15616.48 588.80 57161.16 88888.00 2002-04-18 18:00:59.940 108 15617.13 589.17 57161.41 88888.00 2002-04-18 18:01:00.940 108 15616.09 588.92 57161.89 88888.00 2002-04-18 18:01:01.940 108 15616.61 590.04 57161.41 88888.00 2002-04-18 18:01:02.940 108 15616.87 589.30 57161.89 88888.00 2002-04-18 18:01:03.940 108 15615.70 589.54 57161.16 88888.00 2002-04-18 18:01:04.940 108 15616.22 589.30 57161.89 88888.00 2002-04-18 18:01:05.940 108 15615.83 589.79 57161.77 88888.00 2002-04-18 18:01:06.940 108 15615.05 588.80 57161.53 88888.00 2002-04-18 18:01:07.940 108 15615.83 589.42 57161.28 88888.00 2002-04-18 18:01:08.940 108 15614.01 589.30 57161.16 88888.00 2002-04-18 18:01:09.940 108 15613.88 588.68 57161.53 88888.00 2002-04-18 18:01:10.940 108 15614.92 589.42 57161.41 88888.00 2002-04-18 18:01:11.940 108 15613.49 589.05 57160.79 88888.00 2002-04-18 18:01:12.940 108 15613.49 588.92 57161.53 88888.00 2002-04-18 18:01:13.940 108 15613.10 589.54 57160.91 88888.00 2002-04-18 18:01:14.940 108 15613.36 589.42 57160.30 88888.00 2002-04-18 18:01:15.940 108 15613.10 589.67 57160.79 88888.00 2002-04-18 18:01:16.940 108 15612.84 590.16 57160.67 88888.00 2002-04-18 18:01:17.940 108 15611.67 589.42 57160.43 88888.00 2002-04-18 18:01:18.940 108 15611.29 589.67 57159.57 88888.00 2002-04-18 18:01:19.940 108 15610.25 589.30 57160.55 88888.00 2002-04-18 18:01:20.940 108 15610.50 589.17 57159.20 88888.00 2002-04-18 18:01:21.940 108 15609.99 589.17 57159.94 88888.00 2002-04-18 18:01:22.940 108 15609.60 588.92 57159.94 88888.00 2002-04-18 18:01:23.940 108 15610.12 589.05 57159.20 88888.00 2002-04-18 18:01:24.940 108 15608.69 589.54 57159.20 88888.00 2002-04-18 18:01:25.940 108 15608.17 589.17 57158.59 88888.00 2002-04-18 18:01:26.940 108 15606.48 589.05 57158.35 88888.00 2002-04-18 18:01:27.940 108 15606.61 588.68 57157.25 88888.00 2002-04-18 18:01:28.940 108 15605.70 589.30 57157.61 88888.00 2002-04-18 18:01:29.940 108 15605.96 588.80 57157.00 88888.00 2002-04-18 18:01:30.940 108 15604.79 588.92 57157.12 88888.00 2002-04-18 18:01:31.940 108 15604.66 589.17 57156.76 88888.00 2002-04-18 18:01:32.940 108 15603.88 589.79 57156.39 88888.00 2002-04-18 18:01:33.940 108 15604.53 589.54 57155.29 88888.00 2002-04-18 18:01:34.940 108 15603.23 588.68 57155.78 88888.00 2002-04-18 18:01:35.940 108 15602.32 589.30 57154.80 88888.00 2002-04-18 18:01:36.940 108 15602.19 589.67 57153.95 88888.00 2002-04-18 18:01:37.940 108 15601.80 589.17 57154.19 88888.00 2002-04-18 18:01:38.940 108 15599.98 589.54 57154.68 88888.00 2002-04-18 18:01:39.940 108 15599.98 589.17 57154.07 88888.00 2002-04-18 18:01:40.940 108 15600.24 589.17 57152.85 88888.00 2002-04-18 18:01:41.940 108 15598.68 589.17 57152.48 88888.00 2002-04-18 18:01:42.940 108 15598.29 589.92 57151.87 88888.00 2002-04-18 18:01:43.940 108 15598.42 589.79 57151.62 88888.00 2002-04-18 18:01:44.940 108 15597.25 589.54 57151.13 88888.00 2002-04-18 18:01:45.940 108 15597.25 589.79 57150.89 88888.00 2002-04-18 18:01:46.940 108 15596.34 589.79 57150.28 88888.00 2002-04-18 18:01:47.940 108 15596.60 589.42 57150.89 88888.00 2002-04-18 18:01:48.940 108 15596.86 588.43 57150.28 88888.00 2002-04-18 18:01:49.940 108 15596.34 588.68 57149.67 88888.00 2002-04-18 18:01:50.940 108 15596.60 589.30 57150.04 88888.00 2002-04-18 18:01:51.940 108 15596.34 589.05 57149.91 88888.00 2002-04-18 18:01:52.940 108 15596.21 589.05 57149.05 88888.00 2002-04-18 18:01:53.940 108 15595.95 588.92 57148.81 88888.00 2002-04-18 18:01:54.940 108 15595.82 588.80 57148.81 88888.00 2002-04-18 18:01:55.940 108 15596.60 589.30 57149.42 88888.00 2002-04-18 18:01:56.940 108 15595.69 589.79 57148.32 88888.00 2002-04-18 18:01:57.940 108 15596.73 589.17 57148.08 88888.00 2002-04-18 18:01:58.940 108 15596.47 589.30 57148.08 88888.00 2002-04-18 18:01:59.940 108 15596.34 589.17 57147.83 88888.00 2002-04-18 18:02:00.940 108 15596.47 588.92 57147.46 88888.00 2002-04-18 18:02:01.940 108 15597.12 589.42 57147.59 88888.00 2002-04-18 18:02:02.940 108 15597.64 589.54 57147.96 88888.00 2002-04-18 18:02:03.940 108 15597.12 589.30 57147.46 88888.00 2002-04-18 18:02:04.940 108 15597.38 590.16 57147.22 88888.00 2002-04-18 18:02:05.940 108 15598.16 589.42 57147.22 88888.00 2002-04-18 18:02:06.940 108 15598.42 590.04 57146.86 88888.00 2002-04-18 18:02:07.940 108 15598.94 589.42 57147.10 88888.00 2002-04-18 18:02:08.940 108 15599.85 589.79 57147.10 88888.00 2002-04-18 18:02:09.940 108 15599.59 589.79 57146.98 88888.00 2002-04-18 18:02:10.940 108 15599.72 590.53 57146.61 88888.00 2002-04-18 18:02:11.940 108 15600.37 589.79 57147.71 88888.00 2002-04-18 18:02:12.940 108 15601.28 590.04 57146.98 88888.00 2002-04-18 18:02:13.940 108 15601.41 589.79 57147.34 88888.00 2002-04-18 18:02:14.940 108 15602.06 590.16 57147.34 88888.00 2002-04-18 18:02:15.940 108 15601.41 590.29 57147.10 88888.00 2002-04-18 18:02:16.940 108 15601.80 590.29 57147.10 88888.00 2002-04-18 18:02:17.940 108 15601.93 590.53 57147.46 88888.00 2002-04-18 18:02:18.940 108 15601.80 589.92 57147.34 88888.00 2002-04-18 18:02:19.940 108 15601.93 590.04 57146.73 88888.00 2002-04-18 18:02:20.940 108 15602.19 590.66 57147.59 88888.00 2002-04-18 18:02:21.940 108 15602.84 590.04 57147.22 88888.00 2002-04-18 18:02:22.940 108 15602.97 590.29 57147.22 88888.00 2002-04-18 18:02:23.940 108 15602.97 590.66 57147.46 88888.00 2002-04-18 18:02:24.940 108 15603.23 590.53 57147.83 88888.00 2002-04-18 18:02:25.940 108 15603.49 590.16 57148.20 88888.00 2002-04-18 18:02:26.940 108 15604.01 590.66 57147.59 88888.00 2002-04-18 18:02:27.940 108 15604.40 590.16 57147.96 88888.00 2002-04-18 18:02:28.940 108 15604.79 590.91 57147.83 88888.00 2002-04-18 18:02:29.940 108 15605.05 590.78 57147.83 88888.00 2002-04-18 18:02:30.940 108 15605.44 590.29 57146.98 88888.00 2002-04-18 18:02:31.940 108 15605.31 590.66 57147.46 88888.00 2002-04-18 18:02:32.940 108 15605.96 590.53 57148.32 88888.00 2002-04-18 18:02:33.940 108 15605.44 590.66 57147.22 88888.00 2002-04-18 18:02:34.940 108 15606.74 590.16 57148.08 88888.00 2002-04-18 18:02:35.940 108 15606.87 590.53 57148.08 88888.00 2002-04-18 18:02:36.940 108 15607.52 590.16 57147.71 88888.00 2002-04-18 18:02:37.940 108 15607.00 590.41 57147.59 88888.00 2002-04-18 18:02:38.940 108 15608.04 590.16 57148.20 88888.00 2002-04-18 18:02:39.940 108 15608.17 590.04 57148.57 88888.00 2002-04-18 18:02:40.940 108 15608.04 590.41 57147.71 88888.00 2002-04-18 18:02:41.940 108 15608.30 590.41 57148.32 88888.00 2002-04-18 18:02:42.940 108 15608.43 590.29 57148.45 88888.00 2002-04-18 18:02:43.940 108 15608.69 590.53 57147.83 88888.00 2002-04-18 18:02:44.940 108 15608.69 590.16 57148.08 88888.00 2002-04-18 18:02:45.940 108 15608.82 590.04 57147.71 88888.00 2002-04-18 18:02:46.940 108 15609.47 589.92 57148.69 88888.00 2002-04-18 18:02:47.940 108 15610.89 588.80 57148.69 88888.00 2002-04-18 18:02:48.940 108 15611.42 588.68 57148.93 88888.00 2002-04-18 18:02:49.940 108 15611.54 588.55 57148.45 88888.00 2002-04-18 18:02:50.940 108 15611.80 587.93 57148.69 88888.00 2002-04-18 18:02:51.940 108 15612.06 588.18 57149.18 88888.00 2002-04-18 18:02:52.940 108 15611.80 587.81 57148.57 88888.00 2002-04-18 18:02:53.940 108 15612.58 587.56 57148.57 88888.00 2002-04-18 18:02:54.940 108 15613.23 587.56 57148.93 88888.00 2002-04-18 18:02:55.940 108 15613.23 587.44 57149.30 88888.00 2002-04-18 18:02:56.940 108 15613.88 588.18 57149.30 88888.00 2002-04-18 18:02:57.940 108 15614.40 587.69 57148.93 88888.00 2002-04-18 18:02:58.940 108 15614.14 586.94 57149.54 88888.00 2002-04-18 18:02:59.940 108 15614.79 587.44 57149.30 88888.00 2002-04-18 18:03:00.940 108 15614.66 587.56 57149.30 88888.00 2002-04-18 18:03:01.940 108 15614.92 587.31 57149.67 88888.00 2002-04-18 18:03:02.940 108 15616.09 587.93 57149.79 88888.00 2002-04-18 18:03:03.940 108 15615.57 587.44 57149.05 88888.00 2002-04-18 18:03:04.940 108 15616.22 587.07 57149.79 88888.00 2002-04-18 18:03:05.940 108 15615.70 587.81 57149.79 88888.00 2002-04-18 18:03:06.940 108 15616.61 588.18 57149.67 88888.00 2002-04-18 18:03:07.940 108 15616.61 587.19 57149.79 88888.00 2002-04-18 18:03:08.940 108 15617.39 587.19 57150.04 88888.00 2002-04-18 18:03:09.940 108 15616.74 587.69 57149.54 88888.00 2002-04-18 18:03:10.940 108 15617.52 587.44 57150.40 88888.00 2002-04-18 18:03:11.940 108 15618.30 587.07 57150.77 88888.00 2002-04-18 18:03:12.940 108 15618.04 587.19 57151.01 88888.00 2002-04-18 18:03:13.940 108 15617.39 587.19 57150.89 88888.00 2002-04-18 18:03:14.940 108 15617.00 587.56 57150.40 88888.00 2002-04-18 18:03:15.940 108 15617.65 588.18 57151.26 88888.00 2002-04-18 18:03:16.940 108 15617.91 587.69 57151.50 88888.00 2002-04-18 18:03:17.940 108 15617.52 588.55 57151.38 88888.00 2002-04-18 18:03:18.940 108 15618.04 587.81 57151.87 88888.00 2002-04-18 18:03:19.940 108 15618.17 587.69 57151.87 88888.00 2002-04-18 18:03:20.940 108 15617.52 587.19 57152.48 88888.00 2002-04-18 18:03:21.940 108 15618.56 586.82 57152.11 88888.00 2002-04-18 18:03:22.940 108 15618.17 587.31 57151.99 88888.00 2002-04-18 18:03:23.940 108 15618.95 587.19 57152.36 88888.00 2002-04-18 18:03:24.940 108 15618.69 587.81 57152.72 88888.00 2002-04-18 18:03:25.940 108 15618.69 587.31 57152.11 88888.00 2002-04-18 18:03:26.940 108 15619.60 587.69 57152.85 88888.00 2002-04-18 18:03:27.940 108 15619.60 587.93 57152.72 88888.00 2002-04-18 18:03:28.940 108 15618.69 588.06 57152.48 88888.00 2002-04-18 18:03:29.940 108 15619.34 587.93 57152.97 88888.00 2002-04-18 18:03:30.940 108 15619.47 587.93 57152.48 88888.00 2002-04-18 18:03:31.940 108 15619.08 588.55 57152.60 88888.00 2002-04-18 18:03:32.940 108 15619.60 588.92 57153.46 88888.00 2002-04-18 18:03:33.940 108 15619.60 588.31 57152.72 88888.00 2002-04-18 18:03:34.940 108 15619.86 588.06 57153.70 88888.00 2002-04-18 18:03:35.940 108 15620.64 588.31 57153.21 88888.00 2002-04-18 18:03:36.940 108 15620.90 588.18 57153.70 88888.00 2002-04-18 18:03:37.940 108 15620.77 588.06 57153.58 88888.00 2002-04-18 18:03:38.940 108 15621.03 588.43 57153.46 88888.00 2002-04-18 18:03:39.940 108 15620.64 588.31 57153.82 88888.00 2002-04-18 18:03:40.940 108 15621.16 588.31 57153.95 88888.00 2002-04-18 18:03:41.940 108 15620.90 588.18 57153.34 88888.00 2002-04-18 18:03:42.940 108 15620.90 588.43 57153.34 88888.00 2002-04-18 18:03:43.940 108 15620.77 588.80 57154.31 88888.00 2002-04-18 18:03:44.940 108 15620.51 589.05 57154.31 88888.00 2002-04-18 18:03:45.940 108 15619.99 588.68 57154.07 88888.00 2002-04-18 18:03:46.940 108 15620.12 589.17 57154.19 88888.00 2002-04-18 18:03:47.940 108 15619.86 589.05 57154.19 88888.00 2002-04-18 18:03:48.940 108 15620.25 588.92 57153.46 88888.00 2002-04-18 18:03:49.940 108 15620.51 588.92 57153.46 88888.00 2002-04-18 18:03:50.940 108 15620.64 588.68 57154.31 88888.00 2002-04-18 18:03:51.940 108 15620.38 588.43 57154.56 88888.00 2002-04-18 18:03:52.940 108 15620.25 588.55 57154.19 88888.00 2002-04-18 18:03:53.940 108 15620.77 588.31 57154.93 88888.00 2002-04-18 18:03:54.940 108 15620.25 588.80 57154.19 88888.00 2002-04-18 18:03:55.940 108 15620.38 588.43 57154.31 88888.00 2002-04-18 18:03:56.940 108 15620.64 588.18 57154.07 88888.00 2002-04-18 18:03:57.940 108 15621.16 588.55 57154.93 88888.00 2002-04-18 18:03:58.940 108 15620.51 589.05 57154.56 88888.00 2002-04-18 18:03:59.940 108 15620.64 588.31 57154.56 88888.00 2002-04-18 18:04:00.940 108 15620.38 588.68 57154.68 88888.00 2002-04-18 18:04:01.940 108 15620.38 589.54 57154.56 88888.00 2002-04-18 18:04:02.940 108 15620.51 589.54 57154.43 88888.00 2002-04-18 18:04:03.940 108 15619.60 589.17 57154.80 88888.00 2002-04-18 18:04:04.940 108 15620.12 589.42 57153.95 88888.00 2002-04-18 18:04:05.940 108 15620.12 589.92 57153.95 88888.00 2002-04-18 18:04:06.940 108 15620.25 589.54 57153.95 88888.00 2002-04-18 18:04:07.940 108 15620.38 589.54 57154.31 88888.00 2002-04-18 18:04:08.940 108 15620.25 590.29 57154.31 88888.00 2002-04-18 18:04:09.940 108 15620.90 590.41 57154.43 88888.00 2002-04-18 18:04:10.940 108 15619.47 590.41 57154.19 88888.00 2002-04-18 18:04:11.940 108 15620.38 590.16 57154.43 88888.00 2002-04-18 18:04:12.940 108 15619.60 590.29 57154.19 88888.00 2002-04-18 18:04:13.940 108 15619.08 590.66 57153.95 88888.00 2002-04-18 18:04:14.940 108 15618.30 590.41 57153.95 88888.00 2002-04-18 18:04:15.940 108 15618.69 590.53 57153.46 88888.00 2002-04-18 18:04:16.940 108 15618.17 590.78 57153.09 88888.00 2002-04-18 18:04:17.940 108 15618.56 590.41 57153.46 88888.00 2002-04-18 18:04:18.940 108 15618.30 591.03 57153.70 88888.00 2002-04-18 18:04:19.940 108 15617.52 590.78 57153.21 88888.00 2002-04-18 18:04:20.940 108 15617.65 591.28 57152.72 88888.00 2002-04-18 18:04:21.940 108 15616.35 591.40 57152.72 88888.00 2002-04-18 18:04:22.940 108 15616.61 591.65 57152.23 88888.00 2002-04-18 18:04:23.940 108 15616.35 591.40 57151.99 88888.00 2002-04-18 18:04:24.940 108 15616.22 592.02 57152.48 88888.00 2002-04-18 18:04:25.940 108 15614.92 591.90 57151.87 88888.00 2002-04-18 18:04:26.940 108 15615.31 593.38 57151.99 88888.00 2002-04-18 18:04:27.940 108 15615.18 592.76 57151.26 88888.00 2002-04-18 18:04:28.940 108 15614.14 593.26 57151.01 88888.00 2002-04-18 18:04:29.940 108 15613.75 593.01 57151.13 88888.00 2002-04-18 18:04:30.940 108 15612.84 593.51 57151.26 88888.00 2002-04-18 18:04:31.940 108 15613.23 593.38 57150.64 88888.00 2002-04-18 18:04:32.940 108 15612.45 593.38 57149.79 88888.00 2002-04-18 18:04:33.940 108 15612.19 593.14 57150.16 88888.00 2002-04-18 18:04:34.940 108 15611.67 592.89 57149.91 88888.00 2002-04-18 18:04:35.940 108 15611.54 593.14 57149.54 88888.00 2002-04-18 18:04:36.940 108 15611.54 593.38 57148.93 88888.00 2002-04-18 18:04:37.940 108 15611.42 593.14 57149.67 88888.00 2002-04-18 18:04:38.940 108 15611.29 593.01 57149.30 88888.00 2002-04-18 18:04:39.940 108 15611.93 593.14 57149.18 88888.00 2002-04-18 18:04:40.940 108 15610.89 593.51 57149.30 88888.00 2002-04-18 18:04:41.940 108 15610.76 594.13 57149.30 88888.00 2002-04-18 18:04:42.940 108 15611.29 593.76 57148.93 88888.00 2002-04-18 18:04:43.940 108 15611.03 593.14 57147.83 88888.00 2002-04-18 18:04:44.940 108 15610.25 593.88 57148.81 88888.00 2002-04-18 18:04:45.940 108 15609.99 594.50 57148.93 88888.00 2002-04-18 18:04:46.940 108 15609.73 594.00 57148.20 88888.00 2002-04-18 18:04:47.940 108 15609.60 594.50 57148.45 88888.00 2002-04-18 18:04:48.940 108 15608.30 594.37 57148.20 88888.00 2002-04-18 18:04:49.940 108 15607.65 594.25 57148.57 88888.00 2002-04-18 18:04:50.940 108 15608.04 594.13 57147.22 88888.00 2002-04-18 18:04:51.940 108 15608.43 594.13 57147.71 88888.00 2002-04-18 18:04:52.940 108 15608.04 594.50 57147.96 88888.00 2002-04-18 18:04:53.940 108 15608.30 594.13 57147.59 88888.00 2002-04-18 18:04:54.940 108 15607.52 594.75 57147.10 88888.00 2002-04-18 18:04:55.940 108 15607.91 593.88 57146.86 88888.00 2002-04-18 18:04:56.940 108 15608.04 594.99 57147.10 88888.00 2002-04-18 18:04:57.940 108 15607.52 595.12 57147.22 88888.00 2002-04-18 18:04:58.940 108 15607.65 594.75 57147.22 88888.00 2002-04-18 18:04:59.940 108 15607.78 594.50 57146.98 88888.00 2002-04-18 18:05:00.940 108 15607.65 595.12 57146.61 88888.00 2002-04-18 18:05:01.940 108 15607.78 594.75 57146.86 88888.00 2002-04-18 18:05:02.940 108 15606.87 594.13 57146.86 88888.00 2002-04-18 18:05:03.940 108 15607.65 594.87 57146.24 88888.00 2002-04-18 18:05:04.940 108 15606.74 594.50 57145.75 88888.00 2002-04-18 18:05:05.940 108 15606.87 594.99 57146.12 88888.00 2002-04-18 18:05:06.940 108 15607.52 594.99 57145.63 88888.00 2002-04-18 18:05:07.940 108 15606.87 594.87 57145.75 88888.00 2002-04-18 18:05:08.940 108 15606.74 594.75 57146.37 88888.00 2002-04-18 18:05:09.940 108 15607.52 595.24 57145.02 88888.00 2002-04-18 18:05:10.940 108 15606.87 595.24 57146.00 88888.00 2002-04-18 18:05:11.940 108 15607.13 595.61 57145.27 88888.00 2002-04-18 18:05:12.940 108 15607.39 595.61 57145.75 88888.00 2002-04-18 18:05:13.940 108 15607.13 595.98 57145.27 88888.00 2002-04-18 18:05:14.940 108 15607.52 595.49 57145.14 88888.00 2002-04-18 18:05:15.940 108 15607.39 595.98 57145.63 88888.00 2002-04-18 18:05:16.940 108 15607.52 595.12 57145.14 88888.00 2002-04-18 18:05:17.940 108 15608.56 595.98 57144.78 88888.00 2002-04-18 18:05:18.940 108 15608.56 596.11 57144.29 88888.00 2002-04-18 18:05:19.940 108 15607.91 595.61 57144.90 88888.00 2002-04-18 18:05:20.940 108 15608.04 595.98 57144.78 88888.00 2002-04-18 18:05:21.940 108 15608.82 596.60 57143.92 88888.00 2002-04-18 18:05:22.940 108 15608.04 596.73 57144.53 88888.00 2002-04-18 18:05:23.940 108 15607.91 597.10 57144.90 88888.00 2002-04-18 18:05:24.940 108 15608.17 597.10 57144.16 88888.00 2002-04-18 18:05:25.940 108 15608.56 597.35 57144.04 88888.00 2002-04-18 18:05:26.940 108 15608.82 596.73 57144.29 88888.00 2002-04-18 18:05:27.940 108 15607.91 597.10 57144.16 88888.00 2002-04-18 18:05:28.940 108 15607.91 597.59 57144.16 88888.00 2002-04-18 18:05:29.940 108 15607.26 597.47 57144.53 88888.00 2002-04-18 18:05:30.940 108 15607.39 597.72 57143.68 88888.00 2002-04-18 18:05:31.940 108 15608.04 597.22 57143.92 88888.00 2002-04-18 18:05:32.940 108 15607.91 597.97 57143.19 88888.00 2002-04-18 18:05:33.940 108 15607.26 597.47 57143.19 88888.00 2002-04-18 18:05:34.940 108 15606.61 597.35 57143.31 88888.00 2002-04-18 18:05:35.940 108 15607.26 597.35 57142.94 88888.00 2002-04-18 18:05:36.940 108 15606.74 597.72 57143.31 88888.00 2002-04-18 18:05:37.940 108 15606.48 598.34 57144.04 88888.00 2002-04-18 18:05:38.940 108 15605.96 597.59 57143.07 88888.00 2002-04-18 18:05:39.940 108 15606.74 598.09 57142.70 88888.00 2002-04-18 18:05:40.940 108 15605.83 598.34 57141.84 88888.00 2002-04-18 18:05:41.940 108 15605.96 598.34 57141.96 88888.00 2002-04-18 18:05:42.940 108 15605.44 598.09 57142.21 88888.00 2002-04-18 18:05:43.940 108 15605.57 597.97 57141.60 88888.00 2002-04-18 18:05:44.940 108 15604.92 597.72 57141.72 88888.00 2002-04-18 18:05:45.940 108 15605.31 598.46 57141.84 88888.00 2002-04-18 18:05:46.940 108 15604.79 598.46 57141.84 88888.00 2002-04-18 18:05:47.940 108 15604.66 598.09 57140.98 88888.00 2002-04-18 18:05:48.940 108 15604.40 597.84 57141.35 88888.00 2002-04-18 18:05:49.940 108 15604.40 597.97 57141.35 88888.00 2002-04-18 18:05:50.940 108 15604.66 597.84 57141.35 88888.00 2002-04-18 18:05:51.940 108 15604.27 599.08 57141.60 88888.00 2002-04-18 18:05:52.940 108 15604.01 598.46 57141.23 88888.00 2002-04-18 18:05:53.940 108 15603.75 598.46 57141.11 88888.00 2002-04-18 18:05:54.940 108 15603.88 598.83 57140.98 88888.00 2002-04-18 18:05:55.940 108 15604.01 598.46 57140.86 88888.00 2002-04-18 18:05:56.940 108 15603.36 599.08 57140.38 88888.00 2002-04-18 18:05:57.940 108 15603.36 599.08 57140.25 88888.00 2002-04-18 18:05:58.940 108 15601.93 598.09 57139.76 88888.00 2002-04-18 18:05:59.940 108 15601.93 598.46 57140.74 88888.00 2002-04-18 18:06:00.940 108 15601.54 598.46 57139.89 88888.00 2002-04-18 18:06:01.940 108 15602.19 598.34 57140.01 88888.00 2002-04-18 18:06:02.940 108 15600.89 598.09 57139.64 88888.00 2002-04-18 18:06:03.940 108 15600.63 597.84 57139.27 88888.00 2002-04-18 18:06:04.940 108 15600.89 597.35 57139.76 88888.00 2002-04-18 18:06:05.940 108 15601.02 597.47 57139.52 88888.00 2002-04-18 18:06:06.940 108 15600.50 596.60 57139.03 88888.00 2002-04-18 18:06:07.940 108 15600.37 596.85 57139.15 88888.00 2002-04-18 18:06:08.940 108 15600.11 596.85 57139.03 88888.00 2002-04-18 18:06:09.940 108 15600.37 597.35 57139.27 88888.00 2002-04-18 18:06:10.940 108 15599.98 596.98 57138.42 88888.00 2002-04-18 18:06:11.940 108 15599.59 596.85 57138.91 88888.00 2002-04-18 18:06:12.940 108 15599.98 597.47 57138.18 88888.00 2002-04-18 18:06:13.940 108 15599.72 597.22 57138.91 88888.00 2002-04-18 18:06:14.940 108 15598.81 597.10 57138.54 88888.00 2002-04-18 18:06:15.940 108 15599.46 596.60 57138.42 88888.00 2002-04-18 18:06:16.940 108 15599.20 596.60 57138.18 88888.00 2002-04-18 18:06:17.940 108 15599.20 597.35 57138.42 88888.00 2002-04-18 18:06:18.940 108 15599.98 597.10 57138.42 88888.00 2002-04-18 18:06:19.940 108 15599.20 596.85 57138.54 88888.00 2002-04-18 18:06:20.940 108 15599.46 597.10 57137.93 88888.00 2002-04-18 18:06:21.940 108 15599.59 596.11 57138.30 88888.00 2002-04-18 18:06:22.940 108 15599.59 596.23 57138.54 88888.00 2002-04-18 18:06:23.940 108 15599.72 595.98 57138.18 88888.00 2002-04-18 18:06:24.940 108 15600.37 596.48 57138.91 88888.00 2002-04-18 18:06:25.940 108 15600.76 595.49 57138.66 88888.00 2002-04-18 18:06:26.940 108 15601.67 595.12 57138.91 88888.00 2002-04-18 18:06:27.940 108 15602.06 594.99 57139.03 88888.00 2002-04-18 18:06:28.940 108 15601.02 595.61 57139.03 88888.00 2002-04-18 18:06:29.940 108 15602.06 595.12 57139.52 88888.00 2002-04-18 18:06:30.940 108 15602.32 595.37 57138.91 88888.00 2002-04-18 18:06:31.940 108 15602.58 594.87 57138.66 88888.00 2002-04-18 18:06:32.940 108 15601.80 594.87 57139.64 88888.00 2002-04-18 18:06:33.940 108 15602.84 595.37 57139.64 88888.00 2002-04-18 18:06:34.940 108 15602.19 595.74 57140.13 88888.00 2002-04-18 18:06:35.940 108 15602.71 595.12 57139.89 88888.00 2002-04-18 18:06:36.940 108 15602.19 595.86 57139.76 88888.00 2002-04-18 18:06:37.940 108 15602.45 595.86 57140.50 88888.00 2002-04-18 18:06:38.940 108 15602.19 595.12 57139.76 88888.00 2002-04-18 18:06:39.940 108 15603.36 595.61 57140.62 88888.00 2002-04-18 18:06:40.940 108 15603.49 595.12 57140.74 88888.00 2002-04-18 18:06:41.940 108 15602.71 595.61 57140.50 88888.00 2002-04-18 18:06:42.940 108 15603.62 595.12 57141.48 88888.00 2002-04-18 18:06:43.940 108 15604.01 594.62 57141.11 88888.00 2002-04-18 18:06:44.940 108 15603.49 595.12 57141.11 88888.00 2002-04-18 18:06:45.940 108 15603.23 594.75 57141.72 88888.00 2002-04-18 18:06:46.940 108 15603.49 595.24 57141.72 88888.00 2002-04-18 18:06:47.940 108 15603.10 595.61 57142.21 88888.00 2002-04-18 18:06:48.940 108 15603.23 595.74 57141.60 88888.00 2002-04-18 18:06:49.940 108 15603.75 595.86 57142.09 88888.00 2002-04-18 18:06:50.940 108 15603.49 595.37 57142.09 88888.00 2002-04-18 18:06:51.940 108 15603.62 595.98 57142.57 88888.00 2002-04-18 18:06:52.940 108 15604.40 595.61 57142.45 88888.00 2002-04-18 18:06:53.940 108 15603.62 595.61 57141.96 88888.00 2002-04-18 18:06:54.940 108 15603.75 595.37 57142.94 88888.00 2002-04-18 18:06:55.940 108 15603.75 595.74 57142.45 88888.00 2002-04-18 18:06:56.940 108 15604.27 595.74 57142.70 88888.00 2002-04-18 18:06:57.940 108 15604.27 595.74 57142.70 88888.00 2002-04-18 18:06:58.940 108 15603.62 596.60 57142.21 88888.00 2002-04-18 18:06:59.940 108 15603.36 595.61 57142.45 88888.00 2002-04-18 18:07:00.940 108 15603.75 595.98 57142.70 88888.00 2002-04-18 18:07:01.940 108 15603.62 595.61 57142.70 88888.00 2002-04-18 18:07:02.940 108 15604.14 596.23 57142.45 88888.00 2002-04-18 18:07:03.940 108 15604.14 595.61 57142.33 88888.00 2002-04-18 18:07:04.940 108 15604.14 596.73 57142.82 88888.00 2002-04-18 18:07:05.940 108 15604.40 596.73 57143.19 88888.00 2002-04-18 18:07:06.940 108 15604.14 595.74 57143.31 88888.00 2002-04-18 18:07:07.940 108 15604.27 596.11 57143.43 88888.00 2002-04-18 18:07:08.940 108 15604.27 595.49 57142.70 88888.00 2002-04-18 18:07:09.940 108 15605.18 596.73 57142.70 88888.00 2002-04-18 18:07:10.940 108 15605.18 596.11 57142.94 88888.00 2002-04-18 18:07:11.940 108 15605.31 595.74 57143.55 88888.00 2002-04-18 18:07:12.940 108 15605.96 594.99 57143.55 88888.00 2002-04-18 18:07:13.940 108 15605.96 595.37 57143.31 88888.00 2002-04-18 18:07:14.940 108 15606.22 595.37 57143.55 88888.00 2002-04-18 18:07:15.940 108 15606.35 595.86 57143.31 88888.00 2002-04-18 18:07:16.940 108 15607.13 595.12 57143.80 88888.00 2002-04-18 18:07:17.940 108 15606.48 595.61 57144.29 88888.00 2002-04-18 18:07:18.940 108 15607.65 595.12 57143.80 88888.00 2002-04-18 18:07:19.940 108 15607.78 594.99 57144.04 88888.00 2002-04-18 18:07:20.940 108 15608.17 595.24 57143.92 88888.00 2002-04-18 18:07:21.940 108 15608.43 595.12 57144.04 88888.00 2002-04-18 18:07:22.940 108 15608.69 595.24 57143.80 88888.00 2002-04-18 18:07:23.940 108 15608.43 594.99 57144.53 88888.00 2002-04-18 18:07:24.940 108 15608.95 595.74 57145.14 88888.00 2002-04-18 18:07:25.940 108 15609.99 595.24 57145.02 88888.00 2002-04-18 18:07:26.940 108 15609.47 594.99 57144.78 88888.00 2002-04-18 18:07:27.940 108 15609.73 595.49 57145.63 88888.00 2002-04-18 18:07:28.940 108 15610.38 595.24 57145.51 88888.00 2002-04-18 18:07:29.940 108 15609.73 595.74 57145.51 88888.00 2002-04-18 18:07:30.940 108 15610.12 596.11 57145.51 88888.00 2002-04-18 18:07:31.940 108 15610.25 595.98 57144.90 88888.00 2002-04-18 18:07:32.940 108 15608.95 596.36 57145.39 88888.00 2002-04-18 18:07:33.940 108 15609.08 596.36 57145.75 88888.00 2002-04-18 18:07:34.940 108 15609.99 596.85 57145.02 88888.00 2002-04-18 18:07:35.940 108 15608.95 597.10 57144.78 88888.00 2002-04-18 18:07:36.940 108 15609.34 597.35 57144.90 88888.00 2002-04-18 18:07:37.940 108 15609.21 597.35 57144.90 88888.00 2002-04-18 18:07:38.940 108 15607.52 597.35 57145.27 88888.00 2002-04-18 18:07:39.940 108 15607.78 597.47 57145.39 88888.00 2002-04-18 18:07:40.940 108 15608.04 596.98 57145.02 88888.00 2002-04-18 18:07:41.940 108 15608.30 597.84 57144.29 88888.00 2002-04-18 18:07:42.940 108 15607.65 597.10 57144.53 88888.00 2002-04-18 18:07:43.940 108 15607.13 597.59 57144.65 88888.00 2002-04-18 18:07:44.940 108 15607.26 596.73 57143.80 88888.00 2002-04-18 18:07:45.940 108 15606.48 596.98 57143.19 88888.00 2002-04-18 18:07:46.940 108 15605.83 597.59 57143.55 88888.00 2002-04-18 18:07:47.940 108 15606.22 596.73 57143.31 88888.00 2002-04-18 18:07:48.940 108 15606.74 597.10 57143.19 88888.00 2002-04-18 18:07:49.940 108 15605.70 596.48 57143.07 88888.00 2002-04-18 18:07:50.940 108 15606.35 597.22 57142.82 88888.00 2002-04-18 18:07:51.940 108 15605.05 597.22 57142.45 88888.00 2002-04-18 18:07:52.940 108 15605.18 596.85 57142.70 88888.00 2002-04-18 18:07:53.940 108 15605.18 596.23 57142.57 88888.00 2002-04-18 18:07:54.940 108 15604.92 596.36 57141.84 88888.00 2002-04-18 18:07:55.940 108 15605.44 596.23 57141.96 88888.00 2002-04-18 18:07:56.940 108 15605.57 596.48 57141.96 88888.00 2002-04-18 18:07:57.940 108 15605.83 596.48 57141.60 88888.00 2002-04-18 18:07:58.940 108 15606.09 596.73 57141.48 88888.00 2002-04-18 18:07:59.940 108 15605.70 596.60 57141.60 88888.00 2002-04-18 18:08:00.940 108 15605.96 596.73 57141.11 88888.00 2002-04-18 18:08:01.940 108 15605.18 596.73 57141.23 88888.00 2002-04-18 18:08:02.940 108 15605.96 596.98 57141.11 88888.00 2002-04-18 18:08:03.940 108 15605.31 596.48 57140.38 88888.00 2002-04-18 18:08:04.940 108 15605.57 596.48 57140.86 88888.00 2002-04-18 18:08:05.940 108 15605.57 597.10 57140.50 88888.00 2002-04-18 18:08:06.940 108 15606.35 596.98 57140.50 88888.00 2002-04-18 18:08:07.940 108 15606.48 596.98 57140.01 88888.00 2002-04-18 18:08:08.940 108 15605.96 597.10 57140.25 88888.00 2002-04-18 18:08:09.940 108 15605.57 597.59 57140.25 88888.00 2002-04-18 18:08:10.940 108 15605.83 597.22 57140.38 88888.00 2002-04-18 18:08:11.940 108 15605.18 597.59 57140.25 88888.00 2002-04-18 18:08:12.940 108 15604.92 597.10 57140.13 88888.00 2002-04-18 18:08:13.940 108 15605.05 597.59 57139.76 88888.00 2002-04-18 18:08:14.940 108 15605.44 596.98 57139.40 88888.00 2002-04-18 18:08:15.940 108 15605.18 596.98 57139.89 88888.00 2002-04-18 18:08:16.940 108 15605.05 597.97 57139.76 88888.00 2002-04-18 18:08:17.940 108 15605.05 597.22 57139.40 88888.00 2002-04-18 18:08:18.940 108 15605.70 596.73 57139.27 88888.00 2002-04-18 18:08:19.940 108 15605.44 597.10 57139.15 88888.00 2002-04-18 18:08:20.940 108 15606.35 597.10 57139.15 88888.00 2002-04-18 18:08:21.940 108 15606.48 597.10 57138.54 88888.00 2002-04-18 18:08:22.940 108 15606.74 597.22 57139.03 88888.00 2002-04-18 18:08:23.940 108 15607.13 597.35 57138.30 88888.00 2002-04-18 18:08:24.940 108 15607.00 597.47 57139.03 88888.00 2002-04-18 18:08:25.940 108 15607.78 598.34 57139.03 88888.00 2002-04-18 18:08:26.940 108 15607.13 597.59 57139.40 88888.00 2002-04-18 18:08:27.940 108 15608.43 597.47 57139.52 88888.00 2002-04-18 18:08:28.940 108 15607.78 597.59 57139.15 88888.00 2002-04-18 18:08:29.940 108 15607.39 597.47 57138.91 88888.00 2002-04-18 18:08:30.940 108 15607.65 597.35 57139.89 88888.00 2002-04-18 18:08:31.940 108 15608.30 596.85 57139.52 88888.00 2002-04-18 18:08:32.940 108 15609.08 596.73 57140.01 88888.00 2002-04-18 18:08:33.940 108 15609.08 596.48 57139.40 88888.00 2002-04-18 18:08:34.940 108 15608.95 596.98 57139.89 88888.00 2002-04-18 18:08:35.940 108 15609.73 597.22 57139.15 88888.00 2002-04-18 18:08:36.940 108 15609.99 597.35 57139.76 88888.00 2002-04-18 18:08:37.940 108 15609.73 597.35 57139.52 88888.00 2002-04-18 18:08:38.940 108 15609.60 597.22 57139.76 88888.00 2002-04-18 18:08:39.940 108 15610.50 596.98 57140.86 88888.00 2002-04-18 18:08:40.940 108 15609.99 597.35 57140.25 88888.00 2002-04-18 18:08:41.940 108 15610.38 597.10 57140.38 88888.00 2002-04-18 18:08:42.940 108 15610.63 597.10 57141.11 88888.00 2002-04-18 18:08:43.940 108 15610.89 597.10 57140.13 88888.00 2002-04-18 18:08:44.940 108 15609.73 597.22 57141.11 88888.00 2002-04-18 18:08:45.940 108 15611.16 597.47 57140.86 88888.00 2002-04-18 18:08:46.940 108 15611.67 597.10 57141.23 88888.00 2002-04-18 18:08:47.940 108 15611.16 597.59 57141.23 88888.00 2002-04-18 18:08:48.940 108 15611.29 597.35 57140.98 88888.00 2002-04-18 18:08:49.940 108 15612.06 596.85 57141.23 88888.00 2002-04-18 18:08:50.940 108 15611.29 597.22 57141.11 88888.00 2002-04-18 18:08:51.940 108 15611.16 597.22 57141.60 88888.00 2002-04-18 18:08:52.940 108 15610.76 596.73 57141.96 88888.00 2002-04-18 18:08:53.940 108 15611.42 597.35 57140.86 88888.00 2002-04-18 18:08:54.940 108 15611.42 598.21 57142.09 88888.00 2002-04-18 18:08:55.940 108 15611.67 597.59 57141.72 88888.00 2002-04-18 18:08:56.940 108 15611.54 596.85 57141.35 88888.00 2002-04-18 18:08:57.940 108 15611.54 598.21 57142.45 88888.00 2002-04-18 18:08:58.940 108 15610.89 598.34 57141.60 88888.00 2002-04-18 18:08:59.940 108 15611.54 597.84 57142.94 88888.00 2002-04-18 18:09:00.940 108 15612.19 598.21 57142.21 88888.00 2002-04-18 18:09:01.940 108 15611.42 597.97 57141.96 88888.00 2002-04-18 18:09:02.940 108 15611.80 598.21 57142.70 88888.00 2002-04-18 18:09:03.940 108 15611.67 598.46 57142.57 88888.00 2002-04-18 18:09:04.940 108 15611.67 599.33 57142.70 88888.00 2002-04-18 18:09:05.940 108 15611.54 598.09 57142.33 88888.00 2002-04-18 18:09:06.940 108 15610.89 599.33 57142.45 88888.00 2002-04-18 18:09:07.940 108 15610.63 598.21 57142.45 88888.00 2002-04-18 18:09:08.940 108 15610.89 599.20 57142.57 88888.00 2002-04-18 18:09:09.940 108 15610.89 598.46 57142.82 88888.00 2002-04-18 18:09:10.940 108 15611.29 598.21 57142.33 88888.00 2002-04-18 18:09:11.940 108 15611.42 599.33 57142.82 88888.00 2002-04-18 18:09:12.940 108 15611.03 598.83 57142.82 88888.00 2002-04-18 18:09:13.940 108 15610.63 598.09 57142.45 88888.00 2002-04-18 18:09:14.940 108 15610.38 598.59 57143.07 88888.00 2002-04-18 18:09:15.940 108 15610.12 599.08 57142.82 88888.00 2002-04-18 18:09:16.940 108 15610.63 598.96 57142.82 88888.00 2002-04-18 18:09:17.940 108 15611.03 598.96 57142.33 88888.00 2002-04-18 18:09:18.940 108 15611.29 598.71 57143.19 88888.00 2002-04-18 18:09:19.940 108 15610.38 597.84 57142.33 88888.00 2002-04-18 18:09:20.940 108 15609.99 598.59 57142.82 88888.00 2002-04-18 18:09:21.940 108 15609.73 599.20 57142.82 88888.00 2002-04-18 18:09:22.940 108 15609.47 599.08 57142.09 88888.00 2002-04-18 18:09:23.940 108 15609.86 598.71 57142.45 88888.00 2002-04-18 18:09:24.940 108 15609.34 598.83 57142.33 88888.00 2002-04-18 18:09:25.940 108 15609.60 599.20 57142.21 88888.00 2002-04-18 18:09:26.940 108 15609.47 598.34 57141.96 88888.00 2002-04-18 18:09:27.940 108 15608.95 598.71 57141.96 88888.00 2002-04-18 18:09:28.940 108 15608.69 599.20 57142.21 88888.00 2002-04-18 18:09:29.940 108 15608.82 598.46 57142.21 88888.00 2002-04-18 18:09:30.940 108 15608.56 598.21 57142.94 88888.00 2002-04-18 18:09:31.940 108 15608.30 598.09 57141.96 88888.00 2002-04-18 18:09:32.940 108 15608.43 597.97 57142.70 88888.00 2002-04-18 18:09:33.940 108 15608.43 598.71 57142.21 88888.00 2002-04-18 18:09:34.940 108 15607.91 598.83 57141.72 88888.00 2002-04-18 18:09:35.940 108 15608.69 598.21 57142.21 88888.00 2002-04-18 18:09:36.940 108 15607.78 598.21 57142.33 88888.00 2002-04-18 18:09:37.940 108 15607.26 598.21 57141.72 88888.00 2002-04-18 18:09:38.940 108 15607.91 598.34 57141.60 88888.00 2002-04-18 18:09:39.940 108 15607.39 598.09 57141.35 88888.00 2002-04-18 18:09:40.940 108 15607.91 598.09 57141.60 88888.00 2002-04-18 18:09:41.940 108 15608.17 597.59 57142.21 88888.00 2002-04-18 18:09:42.940 108 15608.56 598.46 57141.35 88888.00 2002-04-18 18:09:43.940 108 15608.56 597.84 57141.60 88888.00 2002-04-18 18:09:44.940 108 15608.69 598.59 57141.72 88888.00 2002-04-18 18:09:45.940 108 15608.30 597.72 57142.21 88888.00 2002-04-18 18:09:46.940 108 15608.17 597.72 57142.21 88888.00 2002-04-18 18:09:47.940 108 15608.69 597.59 57141.84 88888.00 2002-04-18 18:09:48.940 108 15609.08 597.22 57142.21 88888.00 2002-04-18 18:09:49.940 108 15608.95 597.22 57141.72 88888.00 2002-04-18 18:09:50.940 108 15608.95 597.84 57141.84 88888.00 2002-04-18 18:09:51.940 108 15608.82 597.35 57141.23 88888.00 2002-04-18 18:09:52.940 108 15609.34 597.10 57142.09 88888.00 2002-04-18 18:09:53.940 108 15609.60 596.73 57141.72 88888.00 2002-04-18 18:09:54.940 108 15610.25 596.48 57142.09 88888.00 2002-04-18 18:09:55.940 108 15609.99 596.48 57142.33 88888.00 2002-04-18 18:09:56.940 108 15609.86 596.11 57141.96 88888.00 2002-04-18 18:09:57.940 108 15610.38 596.23 57142.94 88888.00 2002-04-18 18:09:58.940 108 15610.38 596.23 57141.84 88888.00 2002-04-18 18:09:59.940 108 15610.76 595.74 57142.45 88888.00 2002-04-18 18:10:00.940 108 15610.89 595.74 57142.94 88888.00 2002-04-18 18:10:01.940 108 15611.67 595.49 57142.94 88888.00 2002-04-18 18:10:02.940 108 15611.54 596.23 57142.45 88888.00 2002-04-18 18:10:03.940 108 15611.54 595.49 57142.94 88888.00 2002-04-18 18:10:04.940 108 15612.97 595.61 57142.70 88888.00 2002-04-18 18:10:05.940 108 15612.71 594.87 57142.70 88888.00 2002-04-18 18:10:06.940 108 15612.71 594.62 57143.19 88888.00 2002-04-18 18:10:07.940 108 15612.71 594.75 57142.94 88888.00 2002-04-18 18:10:08.940 108 15613.23 594.87 57143.07 88888.00 2002-04-18 18:10:09.940 108 15612.58 594.50 57143.55 88888.00 2002-04-18 18:10:10.940 108 15613.75 594.13 57143.19 88888.00 2002-04-18 18:10:11.940 108 15613.23 594.25 57143.92 88888.00 2002-04-18 18:10:12.940 108 15613.62 594.37 57143.19 88888.00 2002-04-18 18:10:13.940 108 15614.40 594.37 57143.92 88888.00 2002-04-18 18:10:14.940 108 15613.75 593.26 57144.29 88888.00 2002-04-18 18:10:15.940 108 15614.01 593.51 57144.16 88888.00 2002-04-18 18:10:16.940 108 15613.75 593.01 57143.68 88888.00 2002-04-18 18:10:17.940 108 15614.53 592.27 57144.04 88888.00 2002-04-18 18:10:18.940 108 15614.40 593.26 57144.53 88888.00 2002-04-18 18:10:19.940 108 15614.40 592.89 57144.04 88888.00 2002-04-18 18:10:20.940 108 15614.66 592.89 57144.29 88888.00 2002-04-18 18:10:21.940 108 15615.31 593.51 57144.53 88888.00 2002-04-18 18:10:22.940 108 15615.44 593.01 57144.65 88888.00 2002-04-18 18:10:23.940 108 15615.44 592.76 57144.78 88888.00 2002-04-18 18:10:24.940 108 15615.31 593.76 57145.02 88888.00 2002-04-18 18:10:25.940 108 15615.57 593.26 57145.27 88888.00 2002-04-18 18:10:26.940 108 15614.92 593.38 57144.78 88888.00 2002-04-18 18:10:27.940 108 15614.79 593.26 57145.14 88888.00 2002-04-18 18:10:28.940 108 15615.44 592.89 57145.14 88888.00 2002-04-18 18:10:29.940 108 15615.44 593.26 57145.39 88888.00 2002-04-18 18:10:30.940 108 15616.09 593.63 57145.51 88888.00 2002-04-18 18:10:31.940 108 15615.83 593.26 57145.88 88888.00 2002-04-18 18:10:32.940 108 15615.96 592.52 57146.24 88888.00 2002-04-18 18:10:33.940 108 15615.83 592.76 57145.02 88888.00 2002-04-18 18:10:34.940 108 15616.22 592.76 57146.37 88888.00 2002-04-18 18:10:35.940 108 15616.22 593.63 57146.49 88888.00 2002-04-18 18:10:36.940 108 15615.96 592.89 57146.73 88888.00 2002-04-18 18:10:37.940 108 15616.87 593.38 57145.88 88888.00 2002-04-18 18:10:38.940 108 15617.26 593.14 57146.37 88888.00 2002-04-18 18:10:39.940 108 15617.39 593.01 57146.73 88888.00 2002-04-18 18:10:40.940 108 15617.13 593.01 57147.10 88888.00 2002-04-18 18:10:41.940 108 15617.91 592.39 57146.49 88888.00 2002-04-18 18:10:42.940 108 15617.65 593.01 57147.34 88888.00 2002-04-18 18:10:43.940 108 15616.61 592.76 57146.86 88888.00 2002-04-18 18:10:44.940 108 15617.39 593.88 57146.98 88888.00 2002-04-18 18:10:45.940 108 15617.78 593.14 57147.10 88888.00 2002-04-18 18:10:46.940 108 15618.04 593.14 57147.22 88888.00 2002-04-18 18:10:47.940 108 15617.78 593.01 57147.71 88888.00 2002-04-18 18:10:48.940 108 15617.00 593.01 57147.22 88888.00 2002-04-18 18:10:49.940 108 15617.65 593.76 57147.46 88888.00 2002-04-18 18:10:50.940 108 15617.65 593.26 57148.08 88888.00 2002-04-18 18:10:51.940 108 15617.39 593.51 57147.71 88888.00 2002-04-18 18:10:52.940 108 15617.52 593.76 57147.34 88888.00 2002-04-18 18:10:53.940 108 15618.04 593.76 57147.46 88888.00 2002-04-18 18:10:54.940 108 15618.04 593.38 57148.20 88888.00 2002-04-18 18:10:55.940 108 15617.78 594.13 57148.32 88888.00 2002-04-18 18:10:56.940 108 15617.65 593.26 57148.45 88888.00 2002-04-18 18:10:57.940 108 15617.78 593.14 57148.32 88888.00 2002-04-18 18:10:58.940 108 15618.56 593.63 57149.18 88888.00 2002-04-18 18:10:59.940 108 15618.17 592.64 57148.57 88888.00 2002-04-18 18:11:00.940 108 15618.56 592.76 57148.81 88888.00 2002-04-18 18:11:01.940 108 15618.69 593.63 57148.45 88888.00 2002-04-18 18:11:02.940 108 15618.43 592.89 57149.18 88888.00 2002-04-18 18:11:03.940 108 15618.82 593.26 57149.05 88888.00 2002-04-18 18:11:04.940 108 15618.56 593.14 57149.18 88888.00 2002-04-18 18:11:05.940 108 15619.08 593.76 57148.69 88888.00 2002-04-18 18:11:06.940 108 15618.56 593.76 57149.30 88888.00 2002-04-18 18:11:07.940 108 15618.43 593.01 57149.05 88888.00 2002-04-18 18:11:08.940 108 15617.65 593.88 57149.30 88888.00 2002-04-18 18:11:09.940 108 15617.78 593.76 57149.18 88888.00 2002-04-18 18:11:10.940 108 15618.69 593.01 57149.05 88888.00 2002-04-18 18:11:11.940 108 15619.47 592.27 57148.81 88888.00 2002-04-18 18:11:12.940 108 15618.69 592.52 57149.42 88888.00 2002-04-18 18:11:13.940 108 15619.08 592.39 57150.04 88888.00 2002-04-18 18:11:14.940 108 15619.34 593.01 57148.81 88888.00 2002-04-18 18:11:15.940 108 15619.34 592.39 57149.79 88888.00 2002-04-18 18:11:16.940 108 15620.25 592.64 57149.67 88888.00 2002-04-18 18:11:17.940 108 15619.99 592.39 57149.54 88888.00 2002-04-18 18:11:18.940 108 15619.73 592.39 57149.54 88888.00 2002-04-18 18:11:19.940 108 15620.38 592.39 57150.40 88888.00 2002-04-18 18:11:20.940 108 15620.38 592.52 57149.91 88888.00 2002-04-18 18:11:21.940 108 15620.38 592.64 57150.52 88888.00 2002-04-18 18:11:22.940 108 15620.51 592.64 57150.40 88888.00 2002-04-18 18:11:23.940 108 15621.42 593.14 57151.13 88888.00 2002-04-18 18:11:24.940 108 15621.42 593.01 57150.77 88888.00 2002-04-18 18:11:25.940 108 15621.16 592.89 57150.40 88888.00 2002-04-18 18:11:26.940 108 15621.55 593.88 57151.01 88888.00 2002-04-18 18:11:27.940 108 15621.94 594.13 57151.13 88888.00 2002-04-18 18:11:28.940 108 15621.55 593.76 57151.01 88888.00 2002-04-18 18:11:29.940 108 15622.46 593.88 57151.26 88888.00 2002-04-18 18:11:30.940 108 15621.94 593.38 57151.75 88888.00 2002-04-18 18:11:31.940 108 15622.33 594.13 57151.01 88888.00 2002-04-18 18:11:32.940 108 15622.98 594.62 57151.26 88888.00 2002-04-18 18:11:33.940 108 15622.72 595.37 57151.13 88888.00 2002-04-18 18:11:34.940 108 15622.33 594.87 57152.11 88888.00 2002-04-18 18:11:35.940 108 15623.11 595.49 57151.99 88888.00 2002-04-18 18:11:36.940 108 15622.72 595.61 57152.72 88888.00 2002-04-18 18:11:37.940 108 15622.59 595.86 57152.72 88888.00 2002-04-18 18:11:38.940 108 15622.07 596.73 57151.99 88888.00 2002-04-18 18:11:39.940 108 15622.33 596.48 57152.85 88888.00 2002-04-18 18:11:40.940 108 15621.68 595.61 57151.75 88888.00 2002-04-18 18:11:41.940 108 15622.20 596.48 57152.23 88888.00 2002-04-18 18:11:42.940 108 15621.94 595.98 57151.87 88888.00 2002-04-18 18:11:43.940 108 15622.07 595.61 57152.72 88888.00 2002-04-18 18:11:44.940 108 15621.81 595.74 57152.23 88888.00 2002-04-18 18:11:45.940 108 15622.20 595.12 57152.60 88888.00 2002-04-18 18:11:46.940 108 15622.46 595.12 57153.21 88888.00 2002-04-18 18:11:47.940 108 15622.46 595.24 57153.70 88888.00 2002-04-18 18:11:48.940 108 15622.20 595.24 57153.21 88888.00 2002-04-18 18:11:49.940 108 15623.50 594.50 57152.85 88888.00 2002-04-18 18:11:50.940 108 15622.72 594.99 57153.46 88888.00 2002-04-18 18:11:51.940 108 15623.37 593.63 57153.70 88888.00 2002-04-18 18:11:52.940 108 15623.76 594.00 57153.70 88888.00 2002-04-18 18:11:53.940 108 15623.50 593.76 57153.70 88888.00 2002-04-18 18:11:54.940 108 15624.67 594.62 57153.58 88888.00 2002-04-18 18:11:55.940 108 15624.15 593.63 57153.95 88888.00 2002-04-18 18:11:56.940 108 15624.54 594.25 57154.07 88888.00 2002-04-18 18:11:57.940 108 15624.41 594.37 57153.70 88888.00 2002-04-18 18:11:58.940 108 15625.06 594.13 57154.68 88888.00 2002-04-18 18:11:59.940 108 15625.06 594.00 57154.68 88888.00 2002-04-18 18:12:00.940 108 15625.32 594.25 57154.56 88888.00 2002-04-18 18:12:01.940 108 15624.67 594.13 57154.68 88888.00 2002-04-18 18:12:02.940 108 15624.15 594.37 57155.05 88888.00 2002-04-18 18:12:03.940 108 15625.45 594.13 57155.54 88888.00 2002-04-18 18:12:04.940 108 15624.93 594.00 57154.56 88888.00 2002-04-18 18:12:05.940 108 15625.32 593.63 57155.41 88888.00 2002-04-18 18:12:06.940 108 15625.32 593.88 57155.05 88888.00 2002-04-18 18:12:07.940 108 15626.23 594.50 57155.54 88888.00 2002-04-18 18:12:08.940 108 15626.10 594.00 57155.54 88888.00 2002-04-18 18:12:09.940 108 15625.45 593.88 57156.27 88888.00 2002-04-18 18:12:10.940 108 15625.84 594.25 57155.41 88888.00 2002-04-18 18:12:11.940 108 15625.32 593.26 57155.66 88888.00 2002-04-18 18:12:12.940 108 15626.62 593.88 57155.41 88888.00 2002-04-18 18:12:13.940 108 15625.32 594.13 57156.39 88888.00 2002-04-18 18:12:14.940 108 15625.84 594.00 57156.15 88888.00 2002-04-18 18:12:15.940 108 15625.84 594.37 57156.27 88888.00 2002-04-18 18:12:16.940 108 15626.23 593.88 57156.15 88888.00 2002-04-18 18:12:17.940 108 15625.97 593.76 57156.39 88888.00 2002-04-18 18:12:18.940 108 15626.23 592.76 57156.15 88888.00 2002-04-18 18:12:19.940 108 15626.75 593.01 57156.39 88888.00 2002-04-18 18:12:20.940 108 15627.01 593.01 57156.64 88888.00 2002-04-18 18:12:21.940 108 15627.79 592.52 57156.15 88888.00 2002-04-18 18:12:22.940 108 15627.14 592.52 57156.88 88888.00 2002-04-18 18:12:23.940 108 15627.27 592.15 57157.49 88888.00 2002-04-18 18:12:24.940 108 15627.27 591.90 57156.27 88888.00 2002-04-18 18:12:25.940 108 15627.40 591.40 57157.12 88888.00 2002-04-18 18:12:26.940 108 15627.27 591.90 57156.76 88888.00 2002-04-18 18:12:27.940 108 15627.14 591.15 57157.12 88888.00 2002-04-18 18:12:28.940 108 15627.14 590.78 57157.00 88888.00 2002-04-18 18:12:29.940 108 15627.27 590.66 57157.00 88888.00 2002-04-18 18:12:30.940 108 15628.31 590.91 57157.61 88888.00 2002-04-18 18:12:31.940 108 15628.05 590.29 57157.86 88888.00 2002-04-18 18:12:32.940 108 15628.18 589.92 57157.12 88888.00 2002-04-18 18:12:33.940 108 15627.01 589.30 57157.49 88888.00 2002-04-18 18:12:34.940 108 15627.14 590.29 57157.12 88888.00 2002-04-18 18:12:35.940 108 15627.27 590.16 57157.37 88888.00 2002-04-18 18:12:36.940 108 15626.49 590.91 57157.25 88888.00 2002-04-18 18:12:37.940 108 15626.23 591.15 57157.12 88888.00 2002-04-18 18:12:38.940 108 15626.49 590.04 57157.12 88888.00 2002-04-18 18:12:39.940 108 15625.45 590.41 57156.76 88888.00 2002-04-18 18:12:40.940 108 15625.71 590.16 57157.37 88888.00 2002-04-18 18:12:41.940 108 15626.10 589.92 57157.00 88888.00 2002-04-18 18:12:42.940 108 15625.58 589.67 57157.00 88888.00 2002-04-18 18:12:43.940 108 15626.62 590.53 57157.37 88888.00 2002-04-18 18:12:44.940 108 15625.71 589.92 57157.37 88888.00 2002-04-18 18:12:45.940 108 15625.97 589.42 57156.88 88888.00 2002-04-18 18:12:46.940 108 15625.71 589.42 57156.88 88888.00 2002-04-18 18:12:47.940 108 15625.45 590.29 57156.64 88888.00 2002-04-18 18:12:48.940 108 15623.89 589.79 57157.00 88888.00 2002-04-18 18:12:49.940 108 15625.32 589.30 57156.88 88888.00 2002-04-18 18:12:50.940 108 15624.41 589.30 57156.64 88888.00 2002-04-18 18:12:51.940 108 15623.89 589.67 57156.76 88888.00 2002-04-18 18:12:52.940 108 15624.41 589.54 57156.64 88888.00 2002-04-18 18:12:53.940 108 15624.15 588.92 57156.88 88888.00 2002-04-18 18:12:54.940 108 15623.63 589.92 57156.15 88888.00 2002-04-18 18:12:55.940 108 15623.89 589.54 57155.90 88888.00 2002-04-18 18:12:56.940 108 15623.63 589.05 57156.27 88888.00 2002-04-18 18:12:57.940 108 15622.72 588.92 57156.27 88888.00 2002-04-18 18:12:58.940 108 15622.98 589.17 57156.64 88888.00 2002-04-18 18:12:59.940 108 15622.46 588.80 57155.90 88888.00 2002-04-18 18:13:00.940 108 15623.37 588.80 57156.52 88888.00 2002-04-18 18:13:01.940 108 15622.98 588.31 57157.00 88888.00 2002-04-18 18:13:02.940 108 15623.89 588.18 57156.52 88888.00 2002-04-18 18:13:03.940 108 15623.24 588.31 57156.76 88888.00 2002-04-18 18:13:04.940 108 15623.89 588.68 57155.78 88888.00 2002-04-18 18:13:05.940 108 15623.89 588.31 57156.27 88888.00 2002-04-18 18:13:06.940 108 15625.32 587.69 57156.39 88888.00 2002-04-18 18:13:07.940 108 15625.19 588.06 57156.39 88888.00 2002-04-18 18:13:08.940 108 15626.23 587.93 57155.54 88888.00 2002-04-18 18:13:09.940 108 15626.10 587.19 57156.39 88888.00 2002-04-18 18:13:10.940 108 15626.36 587.56 57156.27 88888.00 2002-04-18 18:13:11.940 108 15627.27 587.56 57156.52 88888.00 2002-04-18 18:13:12.940 108 15626.49 587.81 57156.52 88888.00 2002-04-18 18:13:13.940 108 15626.49 586.70 57157.00 88888.00 2002-04-18 18:13:14.940 108 15626.62 587.07 57156.88 88888.00 2002-04-18 18:13:15.940 108 15627.27 587.07 57156.64 88888.00 2002-04-18 18:13:16.940 108 15626.49 587.81 57157.25 88888.00 2002-04-18 18:13:17.940 108 15625.84 587.69 57156.88 88888.00 2002-04-18 18:13:18.940 108 15626.23 587.56 57157.37 88888.00 2002-04-18 18:13:19.940 108 15626.62 586.94 57157.12 88888.00 2002-04-18 18:13:20.940 108 15626.10 587.81 57157.61 88888.00 2002-04-18 18:13:21.940 108 15626.10 588.31 57157.25 88888.00 2002-04-18 18:13:22.940 108 15625.71 587.93 57158.10 88888.00 2002-04-18 18:13:23.940 108 15626.23 587.93 57157.37 88888.00 2002-04-18 18:13:24.940 108 15625.71 587.81 57157.61 88888.00 2002-04-18 18:13:25.940 108 15625.97 587.93 57157.49 88888.00 2002-04-18 18:13:26.940 108 15625.84 588.18 57157.00 88888.00 2002-04-18 18:13:27.940 108 15625.06 587.93 57157.86 88888.00 2002-04-18 18:13:28.940 108 15625.97 588.31 57158.23 88888.00 2002-04-18 18:13:29.940 108 15626.10 588.18 57157.74 88888.00 2002-04-18 18:13:30.940 108 15625.58 588.68 57157.37 88888.00 2002-04-18 18:13:31.940 108 15625.97 588.92 57157.25 88888.00 2002-04-18 18:13:32.940 108 15625.19 589.92 57157.25 88888.00 2002-04-18 18:13:33.940 108 15625.45 589.92 57157.37 88888.00 2002-04-18 18:13:34.940 108 15624.41 589.79 57157.25 88888.00 2002-04-18 18:13:35.940 108 15624.28 589.92 57157.98 88888.00 2002-04-18 18:13:36.940 108 15624.41 590.66 57157.12 88888.00 2002-04-18 18:13:37.940 108 15624.41 590.66 57157.49 88888.00 2002-04-18 18:13:38.940 108 15624.15 590.91 57157.12 88888.00 2002-04-18 18:13:39.940 108 15624.02 590.91 57157.00 88888.00 2002-04-18 18:13:40.940 108 15624.67 590.91 57157.12 88888.00 2002-04-18 18:13:41.940 108 15624.02 591.53 57157.00 88888.00 2002-04-18 18:13:42.940 108 15624.67 592.15 57157.12 88888.00 2002-04-18 18:13:43.940 108 15624.28 591.40 57156.76 88888.00 2002-04-18 18:13:44.940 108 15624.41 592.02 57156.39 88888.00 2002-04-18 18:13:45.940 108 15623.76 592.39 57156.76 88888.00 2002-04-18 18:13:46.940 108 15624.80 592.76 57156.39 88888.00 2002-04-18 18:13:47.940 108 15624.93 592.52 57156.52 88888.00 2002-04-18 18:13:48.940 108 15624.80 592.02 57156.27 88888.00 2002-04-18 18:13:49.940 108 15626.23 591.40 57156.64 88888.00 2002-04-18 18:13:50.940 108 15625.84 591.53 57157.00 88888.00 2002-04-18 18:13:51.940 108 15627.01 591.03 57156.39 88888.00 2002-04-18 18:13:52.940 108 15627.01 591.15 57156.64 88888.00 2002-04-18 18:13:53.940 108 15628.05 591.40 57157.61 88888.00 2002-04-18 18:13:54.940 108 15628.44 592.02 57156.64 88888.00 2002-04-18 18:13:55.940 108 15628.83 591.65 57156.64 88888.00 2002-04-18 18:13:56.940 108 15629.47 591.53 57157.00 88888.00 2002-04-18 18:13:57.940 108 15629.47 591.53 57157.25 88888.00 2002-04-18 18:13:58.940 108 15629.86 592.02 57158.23 88888.00 2002-04-18 18:13:59.940 108 15630.12 591.65 57157.00 88888.00 2002-04-18 18:14:00.940 108 15629.86 592.02 57157.61 88888.00 2002-04-18 18:14:01.940 108 15630.90 591.53 57157.86 88888.00 2002-04-18 18:14:02.940 108 15631.68 591.53 57157.98 88888.00 2002-04-18 18:14:03.940 108 15631.03 591.53 57157.98 88888.00 2002-04-18 18:14:04.940 108 15631.29 592.02 57158.59 88888.00 2002-04-18 18:14:05.940 108 15631.29 591.90 57157.98 88888.00 2002-04-18 18:14:06.940 108 15631.29 592.15 57157.74 88888.00 2002-04-18 18:14:07.940 108 15631.29 591.77 57158.47 88888.00 2002-04-18 18:14:08.940 108 15631.81 592.27 57158.47 88888.00 2002-04-18 18:14:09.940 108 15630.90 592.02 57158.23 88888.00 2002-04-18 18:14:10.940 108 15631.29 592.27 57158.71 88888.00 2002-04-18 18:14:11.940 108 15631.03 592.64 57158.84 88888.00 2002-04-18 18:14:12.940 108 15631.03 592.39 57158.59 88888.00 2002-04-18 18:14:13.940 108 15631.42 592.39 57159.20 88888.00 2002-04-18 18:14:14.940 108 15631.03 592.39 57159.45 88888.00 2002-04-18 18:14:15.940 108 15630.64 592.89 57158.71 88888.00 2002-04-18 18:14:16.940 108 15630.77 592.39 57159.32 88888.00 2002-04-18 18:14:17.940 108 15630.90 592.76 57159.20 88888.00 2002-04-18 18:14:18.940 108 15630.38 593.01 57159.20 88888.00 2002-04-18 18:14:19.940 108 15631.03 592.89 57159.08 88888.00 2002-04-18 18:14:20.940 108 15630.38 593.51 57158.96 88888.00 2002-04-18 18:14:21.940 108 15630.12 593.38 57158.96 88888.00 2002-04-18 18:14:22.940 108 15629.60 593.76 57159.45 88888.00 2002-04-18 18:14:23.940 108 15630.64 593.26 57159.45 88888.00 2002-04-18 18:14:24.940 108 15629.99 594.25 57159.08 88888.00 2002-04-18 18:14:25.940 108 15629.34 593.38 57159.57 88888.00 2002-04-18 18:14:26.940 108 15629.73 594.50 57160.18 88888.00 2002-04-18 18:14:27.940 108 15630.25 593.63 57159.82 88888.00 2002-04-18 18:14:28.940 108 15629.86 594.00 57159.45 88888.00 2002-04-18 18:14:29.940 108 15630.38 594.50 57159.82 88888.00 2002-04-18 18:14:30.940 108 15630.12 593.88 57159.94 88888.00 2002-04-18 18:14:31.940 108 15630.51 594.62 57159.69 88888.00 2002-04-18 18:14:32.940 108 15630.90 594.13 57160.43 88888.00 2002-04-18 18:14:33.940 108 15630.77 594.62 57160.43 88888.00 2002-04-18 18:14:34.940 108 15631.42 594.75 57160.30 88888.00 2002-04-18 18:14:35.940 108 15632.33 595.37 57160.06 88888.00 2002-04-18 18:14:36.940 108 15631.29 595.24 57160.43 88888.00 2002-04-18 18:14:37.940 108 15631.94 595.24 57160.06 88888.00 2002-04-18 18:14:38.940 108 15632.20 594.99 57160.43 88888.00 2002-04-18 18:14:39.940 108 15632.07 595.49 57161.04 88888.00 2002-04-18 18:14:40.940 108 15631.68 594.87 57161.04 88888.00 2002-04-18 18:14:41.940 108 15631.81 595.74 57161.16 88888.00 2002-04-18 18:14:42.940 108 15632.07 594.99 57161.28 88888.00 2002-04-18 18:14:43.940 108 15631.94 595.49 57161.41 88888.00 2002-04-18 18:14:44.940 108 15631.81 595.37 57161.28 88888.00 2002-04-18 18:14:45.940 108 15631.55 595.61 57161.77 88888.00 2002-04-18 18:14:46.940 108 15631.42 595.12 57161.77 88888.00 2002-04-18 18:14:47.940 108 15632.20 594.75 57161.41 88888.00 2002-04-18 18:14:48.940 108 15632.07 595.74 57161.28 88888.00 2002-04-18 18:14:49.940 108 15632.33 596.11 57162.14 88888.00 2002-04-18 18:14:50.940 108 15632.46 595.86 57162.26 88888.00 2002-04-18 18:14:51.940 108 15632.85 596.36 57162.26 88888.00 2002-04-18 18:14:52.940 108 15632.59 595.74 57162.26 88888.00 2002-04-18 18:14:53.940 108 15632.20 595.86 57162.26 88888.00 2002-04-18 18:14:54.940 108 15632.07 596.36 57162.87 88888.00 2002-04-18 18:14:55.940 108 15632.20 596.11 57161.77 88888.00 2002-04-18 18:14:56.940 108 15631.16 595.12 57162.63 88888.00 2002-04-18 18:14:57.940 108 15631.03 595.12 57162.75 88888.00 2002-04-18 18:14:58.940 108 15631.16 595.49 57161.89 88888.00 2002-04-18 18:14:59.940 108 15630.25 596.11 57162.26 88888.00 2002-04-18 18:15:00.940 108 15630.38 595.24 57161.28 88888.00 2002-04-18 18:15:01.940 108 15629.99 595.24 57162.14 88888.00 2002-04-18 18:15:02.940 108 15629.08 595.74 57161.65 88888.00 2002-04-18 18:15:03.940 108 15628.96 595.49 57162.02 88888.00 2002-04-18 18:15:04.940 108 15629.34 595.86 57162.38 88888.00 2002-04-18 18:15:05.940 108 15629.08 596.36 57161.89 88888.00 2002-04-18 18:15:06.940 108 15628.57 596.98 57161.89 88888.00 2002-04-18 18:15:07.940 108 15628.05 595.86 57161.65 88888.00 2002-04-18 18:15:08.940 108 15628.18 596.23 57161.65 88888.00 2002-04-18 18:15:09.940 108 15627.79 596.11 57162.75 88888.00 2002-04-18 18:15:10.940 108 15628.05 596.73 57162.02 88888.00 2002-04-18 18:15:11.940 108 15627.14 596.60 57161.16 88888.00 2002-04-18 18:15:12.940 108 15626.75 596.36 57161.16 88888.00 2002-04-18 18:15:13.940 108 15627.01 596.60 57161.41 88888.00 2002-04-18 18:15:14.940 108 15625.97 596.23 57160.91 88888.00 2002-04-18 18:15:15.940 108 15625.84 596.73 57161.41 88888.00 2002-04-18 18:15:16.940 108 15625.06 597.10 57161.41 88888.00 2002-04-18 18:15:17.940 108 15624.80 596.60 57160.43 88888.00 2002-04-18 18:15:18.940 108 15624.67 597.22 57160.55 88888.00 2002-04-18 18:15:19.940 108 15624.67 596.85 57160.30 88888.00 2002-04-18 18:15:20.940 108 15624.80 596.98 57159.94 88888.00 2002-04-18 18:15:21.940 108 15624.41 597.35 57160.43 88888.00 2002-04-18 18:15:22.940 108 15624.41 596.98 57159.82 88888.00 2002-04-18 18:15:23.940 108 15624.15 596.36 57159.57 88888.00 2002-04-18 18:15:24.940 108 15624.15 596.23 57159.82 88888.00 2002-04-18 18:15:25.940 108 15624.15 595.37 57159.20 88888.00 2002-04-18 18:15:26.940 108 15624.02 595.37 57160.18 88888.00 2002-04-18 18:15:27.940 108 15624.80 594.75 57159.82 88888.00 2002-04-18 18:15:28.940 108 15624.02 595.74 57159.69 88888.00 2002-04-18 18:15:29.940 108 15623.89 595.24 57159.32 88888.00 2002-04-18 18:15:30.940 108 15623.63 595.12 57158.84 88888.00 2002-04-18 18:15:31.940 108 15623.89 594.50 57159.20 88888.00 2002-04-18 18:15:32.940 108 15624.15 594.62 57158.35 88888.00 2002-04-18 18:15:33.940 108 15623.76 595.74 57158.84 88888.00 2002-04-18 18:15:34.940 108 15624.67 594.99 57158.47 88888.00 2002-04-18 18:15:35.940 108 15624.28 594.50 57158.35 88888.00 2002-04-18 18:15:36.940 108 15624.28 595.37 57158.35 88888.00 2002-04-18 18:15:37.940 108 15623.89 594.87 57158.47 88888.00 2002-04-18 18:15:38.940 108 15624.67 594.62 57159.20 88888.00 2002-04-18 18:15:39.940 108 15624.93 594.37 57159.08 88888.00 2002-04-18 18:15:40.940 108 15625.06 594.75 57158.59 88888.00 2002-04-18 18:15:41.940 108 15624.80 593.63 57158.47 88888.00 2002-04-18 18:15:42.940 108 15625.06 593.76 57158.59 88888.00 2002-04-18 18:15:43.940 108 15625.32 593.14 57159.20 88888.00 2002-04-18 18:15:44.940 108 15625.58 593.76 57158.47 88888.00 2002-04-18 18:15:45.940 108 15625.84 593.38 57158.71 88888.00 2002-04-18 18:15:46.940 108 15626.10 593.51 57158.23 88888.00 2002-04-18 18:15:47.940 108 15625.71 594.25 57158.47 88888.00 2002-04-18 18:15:48.940 108 15626.36 593.63 57158.23 88888.00 2002-04-18 18:15:49.940 108 15626.36 593.63 57159.08 88888.00 2002-04-18 18:15:50.940 108 15626.23 593.63 57158.84 88888.00 2002-04-18 18:15:51.940 108 15625.71 593.51 57159.57 88888.00 2002-04-18 18:15:52.940 108 15626.62 593.63 57159.32 88888.00 2002-04-18 18:15:53.940 108 15626.88 593.88 57158.84 88888.00 2002-04-18 18:15:54.940 108 15626.49 593.76 57159.20 88888.00 2002-04-18 18:15:55.940 108 15625.97 593.51 57158.71 88888.00 2002-04-18 18:15:56.940 108 15627.01 593.14 57158.84 88888.00 2002-04-18 18:15:57.940 108 15626.75 593.38 57159.32 88888.00 2002-04-18 18:15:58.940 108 15627.40 592.89 57159.32 88888.00 2002-04-18 18:15:59.940 108 15627.92 593.76 57158.96 88888.00 2002-04-18 18:16:00.940 108 15628.44 593.63 57159.45 88888.00 2002-04-18 18:16:01.940 108 15628.31 593.26 57159.94 88888.00 2002-04-18 18:16:02.940 108 15628.31 593.14 57160.43 88888.00 2002-04-18 18:16:03.940 108 15628.83 593.14 57160.06 88888.00 2002-04-18 18:16:04.940 108 15628.57 594.00 57160.06 88888.00 2002-04-18 18:16:05.940 108 15628.44 593.88 57159.20 88888.00 2002-04-18 18:16:06.940 108 15629.08 594.00 57160.18 88888.00 2002-04-18 18:16:07.940 108 15629.08 593.63 57159.94 88888.00 2002-04-18 18:16:08.940 108 15629.47 594.25 57159.82 88888.00 2002-04-18 18:16:09.940 108 15629.47 594.50 57160.43 88888.00 2002-04-18 18:16:10.940 108 15629.73 593.51 57160.30 88888.00 2002-04-18 18:16:11.940 108 15629.73 593.76 57160.67 88888.00 2002-04-18 18:16:12.940 108 15629.34 594.00 57160.55 88888.00 2002-04-18 18:16:13.940 108 15630.25 593.76 57160.18 88888.00 2002-04-18 18:16:14.940 108 15630.38 594.00 57160.79 88888.00 2002-04-18 18:16:15.940 108 15629.86 594.62 57160.91 88888.00 2002-04-18 18:16:16.940 108 15629.60 594.13 57160.55 88888.00 2002-04-18 18:16:17.940 108 15630.12 593.76 57159.94 88888.00 2002-04-18 18:16:18.940 108 15631.03 594.25 57161.04 88888.00 2002-04-18 18:16:19.940 108 15630.38 593.88 57160.18 88888.00 2002-04-18 18:16:20.940 108 15630.38 593.63 57160.55 88888.00 2002-04-18 18:16:21.940 108 15630.25 593.51 57160.55 88888.00 2002-04-18 18:16:22.940 108 15630.64 593.76 57160.06 88888.00 2002-04-18 18:16:23.940 108 15630.77 593.88 57160.79 88888.00 2002-04-18 18:16:24.940 108 15630.25 593.51 57160.91 88888.00 2002-04-18 18:16:25.940 108 15630.90 593.88 57161.77 88888.00 2002-04-18 18:16:26.940 108 15630.77 594.00 57161.16 88888.00 2002-04-18 18:16:27.940 108 15630.90 594.13 57161.28 88888.00 2002-04-18 18:16:28.940 108 15630.77 593.26 57160.55 88888.00 2002-04-18 18:16:29.940 108 15631.03 594.25 57161.04 88888.00 2002-04-18 18:16:30.940 108 15630.90 593.76 57160.67 88888.00 2002-04-18 18:16:31.940 108 15631.29 594.13 57160.91 88888.00 2002-04-18 18:16:32.940 108 15631.03 594.25 57160.91 88888.00 2002-04-18 18:16:33.940 108 15631.29 594.37 57161.04 88888.00 2002-04-18 18:16:34.940 108 15631.16 594.50 57160.91 88888.00 2002-04-18 18:16:35.940 108 15630.90 594.75 57161.53 88888.00 2002-04-18 18:16:36.940 108 15631.29 595.24 57161.41 88888.00 2002-04-18 18:16:37.940 108 15631.03 595.12 57161.16 88888.00 2002-04-18 18:16:38.940 108 15631.81 594.50 57160.91 88888.00 2002-04-18 18:16:39.940 108 15631.16 594.75 57161.04 88888.00 2002-04-18 18:16:40.940 108 15631.68 594.62 57161.28 88888.00 2002-04-18 18:16:41.940 108 15630.90 594.13 57161.65 88888.00 2002-04-18 18:16:42.940 108 15631.29 594.62 57161.65 88888.00 2002-04-18 18:16:43.940 108 15630.77 594.13 57161.04 88888.00 2002-04-18 18:16:44.940 108 15630.77 594.99 57161.41 88888.00 2002-04-18 18:16:45.940 108 15631.29 595.12 57162.02 88888.00 2002-04-18 18:16:46.940 108 15631.29 594.37 57161.41 88888.00 2002-04-18 18:16:47.940 108 15632.33 595.24 57162.14 88888.00 2002-04-18 18:16:48.940 108 15632.20 594.37 57162.14 88888.00 2002-04-18 18:16:49.940 108 15631.94 594.62 57162.02 88888.00 2002-04-18 18:16:50.940 108 15631.81 595.86 57162.50 88888.00 2002-04-18 18:16:51.940 108 15632.98 595.12 57162.75 88888.00 2002-04-18 18:16:52.940 108 15631.29 594.87 57162.75 88888.00 2002-04-18 18:16:53.940 108 15631.68 594.87 57161.89 88888.00 2002-04-18 18:16:54.940 108 15631.81 595.24 57162.50 88888.00 2002-04-18 18:16:55.940 108 15632.07 594.99 57162.26 88888.00 2002-04-18 18:16:56.940 108 15632.20 594.75 57162.63 88888.00 2002-04-18 18:16:57.940 108 15632.72 594.62 57163.61 88888.00 2002-04-18 18:16:58.940 108 15632.33 594.75 57162.50 88888.00 2002-04-18 18:16:59.940 108 15632.85 594.99 57163.48 88888.00 2002-04-18 18:17:00.940 108 15633.24 594.99 57163.85 88888.00 2002-04-18 18:17:01.940 108 15634.41 594.75 57163.48 88888.00 2002-04-18 18:17:02.940 108 15633.37 594.50 57162.87 88888.00 2002-04-18 18:17:03.940 108 15634.67 593.88 57163.61 88888.00 2002-04-18 18:17:04.940 108 15633.63 594.87 57163.97 88888.00 2002-04-18 18:17:05.940 108 15634.54 594.00 57164.95 88888.00 2002-04-18 18:17:06.940 108 15635.19 594.13 57164.46 88888.00 2002-04-18 18:17:07.940 108 15635.58 593.88 57164.34 88888.00 2002-04-18 18:17:08.940 108 15635.58 594.00 57164.21 88888.00 2002-04-18 18:17:09.940 108 15635.97 593.76 57164.71 88888.00 2002-04-18 18:17:10.940 108 15636.62 594.99 57164.58 88888.00 2002-04-18 18:17:11.940 108 15635.84 594.37 57164.46 88888.00 2002-04-18 18:17:12.940 108 15636.10 594.62 57164.95 88888.00 2002-04-18 18:17:13.940 108 15636.36 594.50 57165.44 88888.00 2002-04-18 18:17:14.940 108 15637.27 594.50 57165.44 88888.00 2002-04-18 18:17:15.940 108 15637.92 594.87 57166.05 88888.00 2002-04-18 18:17:16.940 108 15637.79 594.75 57165.80 88888.00 2002-04-18 18:17:17.940 108 15638.05 595.49 57165.56 88888.00 2002-04-18 18:17:18.940 108 15638.96 594.99 57166.54 88888.00 2002-04-18 18:17:19.940 108 15639.61 595.24 57165.93 88888.00 2002-04-18 18:17:20.940 108 15640.26 595.12 57166.54 88888.00 2002-04-18 18:17:21.940 108 15640.13 595.12 57166.66 88888.00 2002-04-18 18:17:22.940 108 15641.17 594.87 57166.66 88888.00 2002-04-18 18:17:23.940 108 15641.30 594.50 57166.79 88888.00 2002-04-18 18:17:24.940 108 15641.69 595.37 57166.79 88888.00 2002-04-18 18:17:25.940 108 15642.60 594.99 57167.15 88888.00 2002-04-18 18:17:26.940 108 15642.08 594.37 57167.27 88888.00 2002-04-18 18:17:27.940 108 15643.38 594.87 57167.64 88888.00 2002-04-18 18:17:28.940 108 15642.73 594.87 57167.15 88888.00 2002-04-18 18:17:29.940 108 15643.77 594.87 57168.01 88888.00 2002-04-18 18:17:30.940 108 15643.64 594.50 57168.38 88888.00 2002-04-18 18:17:31.940 108 15644.68 594.87 57168.01 88888.00 2002-04-18 18:17:32.940 108 15644.29 595.24 57168.50 88888.00 2002-04-18 18:17:33.940 108 15644.94 594.99 57168.38 88888.00 2002-04-18 18:17:34.940 108 15645.33 595.37 57168.98 88888.00 2002-04-18 18:17:35.940 108 15644.68 595.24 57168.98 88888.00 2002-04-18 18:17:36.940 108 15644.94 594.75 57168.62 88888.00 2002-04-18 18:17:37.940 108 15644.29 594.62 57169.60 88888.00 2002-04-18 18:17:38.940 108 15644.94 594.50 57169.35 88888.00 2002-04-18 18:17:39.940 108 15644.68 594.37 57168.50 88888.00 2002-04-18 18:17:40.940 108 15644.94 594.13 57169.47 88888.00 2002-04-18 18:17:41.940 108 15646.75 594.62 57170.57 88888.00 2002-04-18 18:17:42.940 108 15645.72 594.87 57170.09 88888.00 2002-04-18 18:17:43.940 108 15645.98 594.99 57170.21 88888.00 2002-04-18 18:17:44.940 108 15646.50 594.75 57170.94 88888.00 2002-04-18 18:17:45.940 108 15646.24 595.12 57171.55 88888.00 2002-04-18 18:17:46.940 108 15647.54 595.74 57170.82 88888.00 2002-04-18 18:17:47.940 108 15647.14 594.87 57171.19 88888.00 2002-04-18 18:17:48.940 108 15647.54 595.24 57171.43 88888.00 2002-04-18 18:17:49.940 108 15648.05 594.62 57170.82 88888.00 2002-04-18 18:17:50.940 108 15648.31 595.37 57171.19 88888.00 2002-04-18 18:17:51.940 108 15647.14 594.37 57172.04 88888.00 2002-04-18 18:17:52.940 108 15647.54 594.37 57171.43 88888.00 2002-04-18 18:17:53.940 108 15649.48 594.75 57171.68 88888.00 2002-04-18 18:17:54.940 108 15649.22 594.62 57172.41 88888.00 2002-04-18 18:17:55.940 108 15648.96 594.00 57172.29 88888.00 2002-04-18 18:17:56.940 108 15649.35 594.87 57172.90 88888.00 2002-04-18 18:17:57.940 108 15650.00 594.13 57172.29 88888.00 2002-04-18 18:17:58.940 108 15650.00 594.13 57173.02 88888.00 2002-04-18 18:17:59.940 108 15651.04 594.50 57173.02 88888.00 2002-04-18 18:18:00.940 108 15651.17 594.62 57173.27 88888.00 2002-04-18 18:18:01.940 108 15650.91 594.50 57173.75 88888.00 2002-04-18 18:18:02.940 108 15651.69 593.51 57173.51 88888.00 2002-04-18 18:18:03.940 108 15651.56 594.13 57173.75 88888.00 2002-04-18 18:18:04.940 108 15652.21 593.63 57173.88 88888.00 2002-04-18 18:18:05.940 108 15652.86 594.13 57173.75 88888.00 2002-04-18 18:18:06.940 108 15652.08 593.63 57174.49 88888.00 2002-04-18 18:18:07.940 108 15653.51 594.13 57174.61 88888.00 2002-04-18 18:18:08.940 108 15653.64 593.51 57174.98 88888.00 2002-04-18 18:18:09.940 108 15653.77 594.13 57174.61 88888.00 2002-04-18 18:18:10.940 108 15654.29 593.88 57174.98 88888.00 2002-04-18 18:18:11.940 108 15654.42 593.26 57175.59 88888.00 2002-04-18 18:18:12.940 108 15654.68 593.63 57174.98 88888.00 2002-04-18 18:18:13.940 108 15655.46 592.64 57176.08 88888.00 2002-04-18 18:18:14.940 108 15655.98 592.76 57175.59 88888.00 2002-04-18 18:18:15.940 108 15656.24 592.89 57175.95 88888.00 2002-04-18 18:18:16.940 108 15656.37 592.39 57175.59 88888.00 2002-04-18 18:18:17.940 108 15657.02 592.89 57176.32 88888.00 2002-04-18 18:18:18.940 108 15656.63 592.64 57175.59 88888.00 2002-04-18 18:18:19.940 108 15657.28 592.89 57176.44 88888.00 2002-04-18 18:18:20.940 108 15657.67 592.39 57176.08 88888.00 2002-04-18 18:18:21.940 108 15656.89 592.76 57176.20 88888.00 2002-04-18 18:18:22.940 108 15657.28 592.64 57176.44 88888.00 2002-04-18 18:18:23.940 108 15658.45 592.89 57176.32 88888.00 2002-04-18 18:18:24.940 108 15657.54 592.02 57176.20 88888.00 2002-04-18 18:18:25.940 108 15658.06 591.90 57176.69 88888.00 2002-04-18 18:18:26.940 108 15657.67 592.52 57176.08 88888.00 2002-04-18 18:18:27.940 108 15657.93 592.02 57176.32 88888.00 2002-04-18 18:18:28.940 108 15658.32 591.90 57176.20 88888.00 2002-04-18 18:18:29.940 108 15658.06 592.15 57176.44 88888.00 2002-04-18 18:18:30.940 108 15659.10 592.02 57175.95 88888.00 2002-04-18 18:18:31.940 108 15658.45 591.77 57176.69 88888.00 2002-04-18 18:18:32.940 108 15658.97 592.02 57176.08 88888.00 2002-04-18 18:18:33.940 108 15658.58 592.02 57176.57 88888.00 2002-04-18 18:18:34.940 108 15659.10 591.40 57176.69 88888.00 2002-04-18 18:18:35.940 108 15657.54 592.27 57175.59 88888.00 2002-04-18 18:18:36.940 108 15658.32 591.53 57175.46 88888.00 2002-04-18 18:18:37.940 108 15658.58 591.53 57176.08 88888.00 2002-04-18 18:18:38.940 108 15657.80 591.53 57176.20 88888.00 2002-04-18 18:18:39.940 108 15657.28 590.41 57175.95 88888.00 2002-04-18 18:18:40.940 108 15658.06 590.91 57175.83 88888.00 2002-04-18 18:18:41.940 108 15658.32 589.67 57175.34 88888.00 2002-04-18 18:18:42.940 108 15658.71 590.04 57174.86 88888.00 2002-04-18 18:18:43.940 108 15659.36 589.30 57175.46 88888.00 2002-04-18 18:18:44.940 108 15660.14 589.67 57175.83 88888.00 2002-04-18 18:18:45.940 108 15659.88 589.05 57175.46 88888.00 2002-04-18 18:18:46.940 108 15660.14 590.29 57175.71 88888.00 2002-04-18 18:18:47.940 108 15660.79 589.92 57175.46 88888.00 2002-04-18 18:18:48.940 108 15660.14 589.92 57175.34 88888.00 2002-04-18 18:18:49.940 108 15660.27 590.04 57175.34 88888.00 2002-04-18 18:18:50.940 108 15660.14 590.53 57174.73 88888.00 2002-04-18 18:18:51.940 108 15660.27 590.78 57175.46 88888.00 2002-04-18 18:18:52.940 108 15659.88 591.28 57175.46 88888.00 2002-04-18 18:18:53.940 108 15660.01 591.65 57174.86 88888.00 2002-04-18 18:18:54.940 108 15660.14 591.03 57174.73 88888.00 2002-04-18 18:18:55.940 108 15660.14 590.41 57175.10 88888.00 2002-04-18 18:18:56.940 108 15660.53 590.16 57174.61 88888.00 2002-04-18 18:18:57.940 108 15661.05 591.15 57174.36 88888.00 2002-04-18 18:18:58.940 108 15660.66 591.15 57174.12 88888.00 2002-04-18 18:18:59.940 108 15660.01 590.66 57174.73 88888.00 2002-04-18 18:19:00.940 108 15660.66 591.15 57174.49 88888.00 2002-04-18 18:19:01.940 108 15660.14 591.03 57174.73 88888.00 2002-04-18 18:19:02.940 108 15659.88 590.53 57174.61 88888.00 2002-04-18 18:19:03.940 108 15660.66 590.78 57174.61 88888.00 2002-04-18 18:19:04.940 108 15660.92 590.41 57174.00 88888.00 2002-04-18 18:19:05.940 108 15659.49 590.29 57174.00 88888.00 2002-04-18 18:19:06.940 108 15659.62 590.29 57174.24 88888.00 2002-04-18 18:19:07.940 108 15658.97 590.66 57174.73 88888.00 2002-04-18 18:19:08.940 108 15659.23 590.41 57173.88 88888.00 2002-04-18 18:19:09.940 108 15660.14 590.91 57173.51 88888.00 2002-04-18 18:19:10.940 108 15659.62 591.28 57173.63 88888.00 2002-04-18 18:19:11.940 108 15659.23 590.66 57173.39 88888.00 2002-04-18 18:19:12.940 108 15660.53 591.40 57173.51 88888.00 2002-04-18 18:19:13.940 108 15659.49 590.16 57173.39 88888.00 2002-04-18 18:19:14.940 108 15659.75 590.78 57174.12 88888.00 2002-04-18 18:19:15.940 108 15659.88 590.16 57173.63 88888.00 2002-04-18 18:19:16.940 108 15659.36 589.79 57173.88 88888.00 2002-04-18 18:19:17.940 108 15659.62 589.79 57173.39 88888.00 2002-04-18 18:19:18.940 108 15659.88 589.79 57173.88 88888.00 2002-04-18 18:19:19.940 108 15659.75 590.91 57173.02 88888.00 2002-04-18 18:19:20.940 108 15659.36 590.29 57173.14 88888.00 2002-04-18 18:19:21.940 108 15660.14 590.66 57173.88 88888.00 2002-04-18 18:19:22.940 108 15659.23 590.91 57173.02 88888.00 2002-04-18 18:19:23.940 108 15659.10 590.04 57173.02 88888.00 2002-04-18 18:19:24.940 108 15660.01 590.66 57174.12 88888.00 2002-04-18 18:19:25.940 108 15658.97 590.53 57173.51 88888.00 2002-04-18 18:19:26.940 108 15659.10 590.53 57174.00 88888.00 2002-04-18 18:19:27.940 108 15659.10 590.29 57173.14 88888.00 2002-04-18 18:19:28.940 108 15659.49 590.16 57173.27 88888.00 2002-04-18 18:19:29.940 108 15659.10 590.66 57173.63 88888.00 2002-04-18 18:19:30.940 108 15658.84 590.29 57173.75 88888.00 2002-04-18 18:19:31.940 108 15658.32 590.29 57173.75 88888.00 2002-04-18 18:19:32.940 108 15658.06 590.41 57173.27 88888.00 2002-04-18 18:19:33.940 108 15658.32 590.91 57173.51 88888.00 2002-04-18 18:19:34.940 108 15657.80 590.16 57172.65 88888.00 2002-04-18 18:19:35.940 108 15657.54 590.16 57173.27 88888.00 2002-04-18 18:19:36.940 108 15656.76 590.41 57173.39 88888.00 2002-04-18 18:19:37.940 108 15657.02 590.04 57172.77 88888.00 2002-04-18 18:19:38.940 108 15656.24 590.78 57173.51 88888.00 2002-04-18 18:19:39.940 108 15656.89 591.65 57173.39 88888.00 2002-04-18 18:19:40.940 108 15656.50 591.15 57173.51 88888.00 2002-04-18 18:19:41.940 108 15657.15 591.53 57172.41 88888.00 2002-04-18 18:19:42.940 108 15656.37 591.03 57172.77 88888.00 2002-04-18 18:19:43.940 108 15655.98 591.53 57172.77 88888.00 2002-04-18 18:19:44.940 108 15656.76 591.65 57172.90 88888.00 2002-04-18 18:19:45.940 108 15656.76 592.27 57172.90 88888.00 2002-04-18 18:19:46.940 108 15657.15 592.02 57172.65 88888.00 2002-04-18 18:19:47.940 108 15656.37 592.15 57173.27 88888.00 2002-04-18 18:19:48.940 108 15656.89 591.65 57172.53 88888.00 2002-04-18 18:19:49.940 108 15656.89 592.02 57172.90 88888.00 2002-04-18 18:19:50.940 108 15656.89 592.52 57172.90 88888.00 2002-04-18 18:19:51.940 108 15657.54 592.52 57172.53 88888.00 2002-04-18 18:19:52.940 108 15657.02 592.52 57172.04 88888.00 2002-04-18 18:19:53.940 108 15657.02 593.76 57173.02 88888.00 2002-04-18 18:19:54.940 108 15657.28 593.26 57173.14 88888.00 2002-04-18 18:19:55.940 108 15657.54 593.38 57172.90 88888.00 2002-04-18 18:19:56.940 108 15657.02 593.26 57173.39 88888.00 2002-04-18 18:19:57.940 108 15657.67 593.88 57172.77 88888.00 2002-04-18 18:19:58.940 108 15657.67 593.51 57172.90 88888.00 2002-04-18 18:19:59.940 108 15657.80 593.76 57173.14 88888.00 2002-04-18 18:20:00.940 108 15657.93 593.38 57173.14 88888.00 2002-04-18 18:20:01.940 108 15658.71 592.89 57173.27 88888.00 2002-04-18 18:20:02.940 108 15658.71 593.76 57173.75 88888.00 2002-04-18 18:20:03.940 108 15659.10 594.00 57173.02 88888.00 2002-04-18 18:20:04.940 108 15658.84 593.76 57173.75 88888.00 2002-04-18 18:20:05.940 108 15659.49 594.37 57173.51 88888.00 2002-04-18 18:20:06.940 108 15659.49 594.87 57173.88 88888.00 2002-04-18 18:20:07.940 108 15659.88 594.87 57174.00 88888.00 2002-04-18 18:20:08.940 108 15660.01 594.99 57174.24 88888.00 2002-04-18 18:20:09.940 108 15660.40 594.62 57174.36 88888.00 2002-04-18 18:20:10.940 108 15660.40 594.62 57174.98 88888.00 2002-04-18 18:20:11.940 108 15660.66 594.62 57174.36 88888.00 2002-04-18 18:20:12.940 108 15660.66 594.75 57174.36 88888.00 2002-04-18 18:20:13.940 108 15660.27 594.50 57174.98 88888.00 2002-04-18 18:20:14.940 108 15661.44 594.37 57175.22 88888.00 2002-04-18 18:20:15.940 108 15660.79 594.87 57174.36 88888.00 2002-04-18 18:20:16.940 108 15661.44 594.99 57174.98 88888.00 2002-04-18 18:20:17.940 108 15661.57 594.62 57175.22 88888.00 2002-04-18 18:20:18.940 108 15661.57 594.13 57175.71 88888.00 2002-04-18 18:20:19.940 108 15660.79 595.24 57175.71 88888.00 2002-04-18 18:20:20.940 108 15660.79 595.49 57175.46 88888.00 2002-04-18 18:20:21.940 108 15661.18 594.62 57175.59 88888.00 2002-04-18 18:20:22.940 108 15661.44 594.37 57176.20 88888.00 2002-04-18 18:20:23.940 108 15661.18 594.62 57175.83 88888.00 2002-04-18 18:20:24.940 108 15662.09 594.87 57176.32 88888.00 2002-04-18 18:20:25.940 108 15662.87 594.13 57176.20 88888.00 2002-04-18 18:20:26.940 108 15662.61 593.88 57177.05 88888.00 2002-04-18 18:20:27.940 108 15662.74 594.87 57176.93 88888.00 2002-04-18 18:20:28.940 108 15662.87 594.75 57176.57 88888.00 2002-04-18 18:20:29.940 108 15663.78 595.37 57177.54 88888.00 2002-04-18 18:20:30.940 108 15663.91 595.61 57176.69 88888.00 2002-04-18 18:20:31.940 108 15664.04 595.74 57177.30 88888.00 2002-04-18 18:20:32.940 108 15663.65 596.23 57177.05 88888.00 2002-04-18 18:20:33.940 108 15664.04 597.35 57177.66 88888.00 2002-04-18 18:20:34.940 108 15664.04 597.10 57177.79 88888.00 2002-04-18 18:20:35.940 108 15663.13 596.23 57177.54 88888.00 2002-04-18 18:20:36.940 108 15663.13 596.98 57177.18 88888.00 2002-04-18 18:20:37.940 108 15663.26 597.59 57177.42 88888.00 2002-04-18 18:20:38.940 108 15663.39 597.22 57177.66 88888.00 2002-04-18 18:20:39.940 108 15663.13 597.10 57177.42 88888.00 2002-04-18 18:20:40.940 108 15663.13 597.22 57178.03 88888.00 2002-04-18 18:20:41.940 108 15662.74 597.22 57178.03 88888.00 2002-04-18 18:20:42.940 108 15663.13 598.09 57177.30 88888.00 2002-04-18 18:20:43.940 108 15663.52 597.84 57177.91 88888.00 2002-04-18 18:20:44.940 108 15662.74 596.98 57177.42 88888.00 2002-04-18 18:20:45.940 108 15662.61 596.73 57178.28 88888.00 2002-04-18 18:20:46.940 108 15662.87 596.85 57178.03 88888.00 2002-04-18 18:20:47.940 108 15663.91 597.22 57177.42 88888.00 2002-04-18 18:20:48.940 108 15662.09 596.60 57177.54 88888.00 2002-04-18 18:20:49.940 108 15663.39 596.23 57177.91 88888.00 2002-04-18 18:20:50.940 108 15663.00 596.36 57177.66 88888.00 2002-04-18 18:20:51.940 108 15662.87 597.10 57177.66 88888.00 2002-04-18 18:20:52.940 108 15663.13 596.23 57178.16 88888.00 2002-04-18 18:20:53.940 108 15663.39 596.48 57178.28 88888.00 2002-04-18 18:20:54.940 108 15663.39 596.11 57178.03 88888.00 2002-04-18 18:20:55.940 108 15663.65 596.60 57178.16 88888.00 2002-04-18 18:20:56.940 108 15664.56 596.11 57178.40 88888.00 2002-04-18 18:20:57.940 108 15664.30 595.98 57178.03 88888.00 2002-04-18 18:20:58.940 108 15664.17 595.98 57177.66 88888.00 2002-04-18 18:20:59.940 108 15663.91 595.61 57177.66 88888.00 2002-04-18 18:21:00.940 108 15664.43 596.48 57178.40 88888.00 2002-04-18 18:21:01.940 108 15664.69 595.98 57178.64 88888.00 2002-04-18 18:21:02.940 108 15664.56 595.98 57178.28 88888.00 2002-04-18 18:21:03.940 108 15665.33 596.11 57178.40 88888.00 2002-04-18 18:21:04.940 108 15665.46 596.36 57178.52 88888.00 2002-04-18 18:21:05.940 108 15665.08 596.23 57178.16 88888.00 2002-04-18 18:21:06.940 108 15666.50 596.73 57178.52 88888.00 2002-04-18 18:21:07.940 108 15666.76 596.48 57178.03 88888.00 2002-04-18 18:21:08.940 108 15666.89 596.11 57178.16 88888.00 2002-04-18 18:21:09.940 108 15666.76 596.23 57178.16 88888.00 2002-04-18 18:21:10.940 108 15666.24 596.23 57178.03 88888.00 2002-04-18 18:21:11.940 108 15666.50 595.49 57177.91 88888.00 2002-04-18 18:21:12.940 108 15666.24 595.86 57178.03 88888.00 2002-04-18 18:21:13.940 108 15666.11 596.36 57178.03 88888.00 2002-04-18 18:21:14.940 108 15666.76 596.36 57177.54 88888.00 2002-04-18 18:21:15.940 108 15666.89 596.48 57177.54 88888.00 2002-04-18 18:21:16.940 108 15666.89 596.23 57177.54 88888.00 2002-04-18 18:21:17.940 108 15666.11 595.98 57178.16 88888.00 2002-04-18 18:21:18.940 108 15665.46 596.36 57178.40 88888.00 2002-04-18 18:21:19.940 108 15666.63 596.36 57177.42 88888.00 2002-04-18 18:21:20.940 108 15666.50 596.60 57177.54 88888.00 2002-04-18 18:21:21.940 108 15667.15 596.36 57177.18 88888.00 2002-04-18 18:21:22.940 108 15666.11 596.11 57177.79 88888.00 2002-04-18 18:21:23.940 108 15666.24 596.11 57177.54 88888.00 2002-04-18 18:21:24.940 108 15666.11 595.86 57177.54 88888.00 2002-04-18 18:21:25.940 108 15666.76 595.86 57176.93 88888.00 2002-04-18 18:21:26.940 108 15666.76 595.49 57177.05 88888.00 2002-04-18 18:21:27.940 108 15666.50 595.61 57177.18 88888.00 2002-04-18 18:21:28.940 108 15667.15 596.48 57176.93 88888.00 2002-04-18 18:21:29.940 108 15667.41 595.61 57177.30 88888.00 2002-04-18 18:21:30.940 108 15667.67 596.11 57177.30 88888.00 2002-04-18 18:21:31.940 108 15667.80 595.86 57177.91 88888.00 2002-04-18 18:21:32.940 108 15667.93 595.86 57177.18 88888.00 2002-04-18 18:21:33.940 108 15668.71 595.74 57176.81 88888.00 2002-04-18 18:21:34.940 108 15668.45 595.98 57177.05 88888.00 2002-04-18 18:21:35.940 108 15669.75 595.86 57178.03 88888.00 2002-04-18 18:21:36.940 108 15669.75 595.74 57176.81 88888.00 2002-04-18 18:21:37.940 108 15670.14 595.86 57176.81 88888.00 2002-04-18 18:21:38.940 108 15670.53 596.36 57177.30 88888.00 2002-04-18 18:21:39.940 108 15671.05 595.86 57176.81 88888.00 2002-04-18 18:21:40.940 108 15671.05 596.11 57177.30 88888.00 2002-04-18 18:21:41.940 108 15671.31 596.73 57177.54 88888.00 2002-04-18 18:21:42.940 108 15671.31 596.11 57176.93 88888.00 2002-04-18 18:21:43.940 108 15671.70 596.23 57176.57 88888.00 2002-04-18 18:21:44.940 108 15671.70 596.11 57177.18 88888.00 2002-04-18 18:21:45.940 108 15672.35 596.85 57176.81 88888.00 2002-04-18 18:21:46.940 108 15672.22 596.98 57177.30 88888.00 2002-04-18 18:21:47.940 108 15672.35 596.60 57177.05 88888.00 2002-04-18 18:21:48.940 108 15672.61 596.36 57176.57 88888.00 2002-04-18 18:21:49.940 108 15672.87 597.97 57177.05 88888.00 2002-04-18 18:21:50.940 108 15672.87 596.85 57176.32 88888.00 2002-04-18 18:21:51.940 108 15673.39 596.73 57176.32 88888.00 2002-04-18 18:21:52.940 108 15672.87 596.36 57176.81 88888.00 2002-04-18 18:21:53.940 108 15673.39 598.09 57176.93 88888.00 2002-04-18 18:21:54.940 108 15673.13 597.22 57176.57 88888.00 2002-04-18 18:21:55.940 108 15673.65 597.35 57176.57 88888.00 2002-04-18 18:21:56.940 108 15673.65 597.72 57176.93 88888.00 2002-04-18 18:21:57.940 108 15673.78 597.10 57177.05 88888.00 2002-04-18 18:21:58.940 108 15674.30 597.59 57176.32 88888.00 2002-04-18 18:21:59.940 108 15675.08 597.84 57176.32 88888.00 2002-04-18 18:22:00.940 108 15675.47 597.97 57176.20 88888.00 2002-04-18 18:22:01.940 108 15674.69 597.97 57176.57 88888.00 2002-04-18 18:22:02.940 108 15674.82 596.73 57176.32 88888.00 2002-04-18 18:22:03.940 108 15675.60 597.72 57176.44 88888.00 2002-04-18 18:22:04.940 108 15675.34 597.84 57175.95 88888.00 2002-04-18 18:22:05.940 108 15675.21 597.72 57175.95 88888.00 2002-04-18 18:22:06.940 108 15675.73 597.59 57175.83 88888.00 2002-04-18 18:22:07.940 108 15675.34 597.84 57176.44 88888.00 2002-04-18 18:22:08.940 108 15676.12 598.21 57175.83 88888.00 2002-04-18 18:22:09.940 108 15675.34 597.47 57175.95 88888.00 2002-04-18 18:22:10.940 108 15675.99 597.10 57175.46 88888.00 2002-04-18 18:22:11.940 108 15675.73 596.98 57176.08 88888.00 2002-04-18 18:22:12.940 108 15676.51 596.48 57176.32 88888.00 2002-04-18 18:22:13.940 108 15676.38 596.73 57175.95 88888.00 2002-04-18 18:22:14.940 108 15677.29 597.22 57176.44 88888.00 2002-04-18 18:22:15.940 108 15677.03 596.85 57176.32 88888.00 2002-04-18 18:22:16.940 108 15677.42 597.35 57176.32 88888.00 2002-04-18 18:22:17.940 108 15678.20 596.85 57176.57 88888.00 2002-04-18 18:22:18.940 108 15678.72 597.35 57176.57 88888.00 2002-04-18 18:22:19.940 108 15678.59 596.48 57176.44 88888.00 2002-04-18 18:22:20.940 108 15678.59 596.11 57176.93 88888.00 2002-04-18 18:22:21.940 108 15679.89 595.74 57176.81 88888.00 2002-04-18 18:22:22.940 108 15679.89 596.60 57177.42 88888.00 2002-04-18 18:22:23.940 108 15680.15 595.86 57177.05 88888.00 2002-04-18 18:22:24.940 108 15681.19 595.98 57177.91 88888.00 2002-04-18 18:22:25.940 108 15681.19 596.36 57177.05 88888.00 2002-04-18 18:22:26.940 108 15681.58 595.74 57176.81 88888.00 2002-04-18 18:22:27.940 108 15682.10 595.86 57176.81 88888.00 2002-04-18 18:22:28.940 108 15681.32 596.48 57177.30 88888.00 2002-04-18 18:22:29.940 108 15681.71 596.23 57177.66 88888.00 2002-04-18 18:22:30.940 108 15681.58 596.60 57177.05 88888.00 2002-04-18 18:22:31.940 108 15682.36 596.36 57177.66 88888.00 2002-04-18 18:22:32.940 108 15682.36 596.36 57177.30 88888.00 2002-04-18 18:22:33.940 108 15682.23 596.98 57177.79 88888.00 2002-04-18 18:22:34.940 108 15682.62 597.22 57177.79 88888.00 2002-04-18 18:22:35.940 108 15682.75 596.48 57177.79 88888.00 2002-04-18 18:22:36.940 108 15682.10 597.10 57177.54 88888.00 2002-04-18 18:22:37.940 108 15683.26 597.35 57177.79 88888.00 2002-04-18 18:22:38.940 108 15682.62 597.47 57177.30 88888.00 2002-04-18 18:22:39.940 108 15682.88 597.10 57176.81 88888.00 2002-04-18 18:22:40.940 108 15683.66 596.36 57177.79 88888.00 2002-04-18 18:22:41.940 108 15683.26 596.60 57177.91 88888.00 2002-04-18 18:22:42.940 108 15683.53 596.98 57177.66 88888.00 2002-04-18 18:22:43.940 108 15683.92 596.85 57178.40 88888.00 2002-04-18 18:22:44.940 108 15684.56 596.60 57176.81 88888.00 2002-04-18 18:22:45.940 108 15684.82 596.36 57178.40 88888.00 2002-04-18 18:22:46.940 108 15684.04 596.36 57178.03 88888.00 2002-04-18 18:22:47.940 108 15684.04 596.98 57177.54 88888.00 2002-04-18 18:22:48.940 108 15684.95 597.10 57178.03 88888.00 2002-04-18 18:22:49.940 108 15685.34 596.85 57177.79 88888.00 2002-04-18 18:22:50.940 108 15685.60 596.73 57177.91 88888.00 2002-04-18 18:22:51.940 108 15685.47 596.85 57178.03 88888.00 2002-04-18 18:22:52.940 108 15686.51 597.10 57178.40 88888.00 2002-04-18 18:22:53.940 108 15686.77 596.85 57178.28 88888.00 2002-04-18 18:22:54.940 108 15686.12 596.85 57177.91 88888.00 2002-04-18 18:22:55.940 108 15685.99 597.10 57178.40 88888.00 2002-04-18 18:22:56.940 108 15687.29 596.98 57178.40 88888.00 2002-04-18 18:22:57.940 108 15687.29 597.35 57178.52 88888.00 2002-04-18 18:22:58.940 108 15687.16 597.10 57178.77 88888.00 2002-04-18 18:22:59.940 108 15688.07 597.10 57178.03 88888.00 2002-04-18 18:23:00.940 108 15687.55 597.35 57178.40 88888.00 2002-04-18 18:23:01.940 108 15687.68 597.35 57177.91 88888.00 2002-04-18 18:23:02.940 108 15687.16 597.47 57178.52 88888.00 2002-04-18 18:23:03.940 108 15688.33 597.35 57178.40 88888.00 2002-04-18 18:23:04.940 108 15688.07 597.72 57178.03 88888.00 2002-04-18 18:23:05.940 108 15686.90 597.35 57178.64 88888.00 2002-04-18 18:23:06.940 108 15687.68 597.72 57178.77 88888.00 2002-04-18 18:23:07.940 108 15687.55 597.47 57178.77 88888.00 2002-04-18 18:23:08.940 108 15687.16 597.22 57178.40 88888.00 2002-04-18 18:23:09.940 108 15687.81 597.84 57178.52 88888.00 2002-04-18 18:23:10.940 108 15687.68 597.84 57178.64 88888.00 2002-04-18 18:23:11.940 108 15688.59 597.84 57178.28 88888.00 2002-04-18 18:23:12.940 108 15688.72 597.35 57179.13 88888.00 2002-04-18 18:23:13.940 108 15688.72 597.10 57178.64 88888.00 2002-04-18 18:23:14.940 108 15688.98 596.73 57178.52 88888.00 2002-04-18 18:23:15.940 108 15688.59 596.48 57178.89 88888.00 2002-04-18 18:23:16.940 108 15688.85 595.49 57179.13 88888.00 2002-04-18 18:23:17.940 108 15688.72 594.87 57179.13 88888.00 2002-04-18 18:23:18.940 108 15689.11 594.87 57178.40 88888.00 2002-04-18 18:23:19.940 108 15689.11 595.24 57179.01 88888.00 2002-04-18 18:23:20.940 108 15688.20 595.49 57178.40 88888.00 2002-04-18 18:23:21.940 108 15689.50 595.49 57178.89 88888.00 2002-04-18 18:23:22.940 108 15689.63 595.37 57178.89 88888.00 2002-04-18 18:23:23.940 108 15689.76 595.86 57178.64 88888.00 2002-04-18 18:23:24.940 108 15689.24 595.61 57178.64 88888.00 2002-04-18 18:23:25.940 108 15689.37 595.24 57178.40 88888.00 2002-04-18 18:23:26.940 108 15688.46 595.61 57178.64 88888.00 2002-04-18 18:23:27.940 108 15687.94 595.98 57177.79 88888.00 2002-04-18 18:23:28.940 108 15687.55 596.36 57178.16 88888.00 2002-04-18 18:23:29.940 108 15687.29 595.86 57178.28 88888.00 2002-04-18 18:23:30.940 108 15687.16 595.98 57177.66 88888.00 2002-04-18 18:23:31.940 108 15686.90 596.36 57177.91 88888.00 2002-04-18 18:23:32.940 108 15686.25 595.98 57177.54 88888.00 2002-04-18 18:23:33.940 108 15686.51 596.23 57177.54 88888.00 2002-04-18 18:23:34.940 108 15686.38 595.86 57177.66 88888.00 2002-04-18 18:23:35.940 108 15686.64 596.48 57177.18 88888.00 2002-04-18 18:23:36.940 108 15687.03 595.49 57176.93 88888.00 2002-04-18 18:23:37.940 108 15686.64 595.61 57176.93 88888.00 2002-04-18 18:23:38.940 108 15686.77 595.37 57176.32 88888.00 2002-04-18 18:23:39.940 108 15686.64 595.24 57176.32 88888.00 2002-04-18 18:23:40.940 108 15687.16 594.99 57176.32 88888.00 2002-04-18 18:23:41.940 108 15687.03 595.86 57175.71 88888.00 2002-04-18 18:23:42.940 108 15686.64 595.74 57174.86 88888.00 2002-04-18 18:23:43.940 108 15687.29 595.98 57175.46 88888.00 2002-04-18 18:23:44.940 108 15687.16 595.24 57176.20 88888.00 2002-04-18 18:23:45.940 108 15687.03 595.61 57174.73 88888.00 2002-04-18 18:23:46.940 108 15686.38 595.49 57175.34 88888.00 2002-04-18 18:23:47.940 108 15686.51 595.12 57175.46 88888.00 2002-04-18 18:23:48.940 108 15686.64 594.87 57175.46 88888.00 2002-04-18 18:23:49.940 108 15686.25 595.37 57174.73 88888.00 2002-04-18 18:23:50.940 108 15686.64 594.62 57175.10 88888.00 2002-04-18 18:23:51.940 108 15685.73 594.50 57174.98 88888.00 2002-04-18 18:23:52.940 108 15686.38 594.87 57173.88 88888.00 2002-04-18 18:23:53.940 108 15686.25 593.76 57174.61 88888.00 2002-04-18 18:23:54.940 108 15686.12 593.88 57174.49 88888.00 2002-04-18 18:23:55.940 108 15687.29 594.50 57174.00 88888.00 2002-04-18 18:23:56.940 108 15687.16 593.88 57174.36 88888.00 2002-04-18 18:23:57.940 108 15687.03 594.62 57173.88 88888.00 2002-04-18 18:23:58.940 108 15686.90 593.76 57173.14 88888.00 2002-04-18 18:23:59.940 108 15686.77 593.51 57174.24 88888.00 2002-04-18 18:24:00.940 108 15687.68 594.00 57173.39 88888.00 2002-04-18 18:24:01.940 108 15686.77 594.13 57173.27 88888.00 2002-04-18 18:24:02.940 108 15687.42 593.76 57173.63 88888.00 2002-04-18 18:24:03.940 108 15686.90 594.37 57173.39 88888.00 2002-04-18 18:24:04.940 108 15686.90 594.75 57172.90 88888.00 2002-04-18 18:24:05.940 108 15686.77 594.50 57174.12 88888.00 2002-04-18 18:24:06.940 108 15687.55 594.25 57173.02 88888.00 2002-04-18 18:24:07.940 108 15686.51 595.61 57173.39 88888.00 2002-04-18 18:24:08.940 108 15687.16 595.49 57173.39 88888.00 2002-04-18 18:24:09.940 108 15686.90 595.61 57172.65 88888.00 2002-04-18 18:24:10.940 108 15686.77 595.49 57172.90 88888.00 2002-04-18 18:24:11.940 108 15686.77 595.24 57172.65 88888.00 2002-04-18 18:24:12.940 108 15686.90 595.37 57172.77 88888.00 2002-04-18 18:24:13.940 108 15686.77 595.74 57172.90 88888.00 2002-04-18 18:24:14.940 108 15686.64 595.61 57172.90 88888.00 2002-04-18 18:24:15.940 108 15686.51 595.74 57173.14 88888.00 2002-04-18 18:24:16.940 108 15686.25 595.61 57173.02 88888.00 2002-04-18 18:24:17.940 108 15686.12 596.36 57173.02 88888.00 2002-04-18 18:24:18.940 108 15687.29 596.11 57173.39 88888.00 2002-04-18 18:24:19.940 108 15687.55 597.10 57172.53 88888.00 2002-04-18 18:24:20.940 108 15687.16 595.86 57172.53 88888.00 2002-04-18 18:24:21.940 108 15687.42 596.48 57172.77 88888.00 2002-04-18 18:24:22.940 108 15687.16 596.36 57172.29 88888.00 2002-04-18 18:24:23.940 108 15687.29 596.23 57172.41 88888.00 2002-04-18 18:24:24.940 108 15688.07 596.60 57172.90 88888.00 2002-04-18 18:24:25.940 108 15687.68 597.10 57172.77 88888.00 2002-04-18 18:24:26.940 108 15688.46 597.35 57172.41 88888.00 2002-04-18 18:24:27.940 108 15688.33 596.48 57172.53 88888.00 2002-04-18 18:24:28.940 108 15687.68 596.48 57172.77 88888.00 2002-04-18 18:24:29.940 108 15687.94 596.60 57172.29 88888.00 2002-04-18 18:24:30.940 108 15687.55 596.60 57172.53 88888.00 2002-04-18 18:24:31.940 108 15687.94 596.73 57172.41 88888.00 2002-04-18 18:24:32.940 108 15688.33 596.60 57172.65 88888.00 2002-04-18 18:24:33.940 108 15688.59 597.10 57172.41 88888.00 2002-04-18 18:24:34.940 108 15688.85 597.22 57172.65 88888.00 2002-04-18 18:24:35.940 108 15688.85 597.22 57172.65 88888.00 2002-04-18 18:24:36.940 108 15689.11 597.59 57171.92 88888.00 2002-04-18 18:24:37.940 108 15689.37 597.72 57172.65 88888.00 2002-04-18 18:24:38.940 108 15689.89 597.97 57172.29 88888.00 2002-04-18 18:24:39.940 108 15690.02 597.35 57172.41 88888.00 2002-04-18 18:24:40.940 108 15690.15 597.10 57172.41 88888.00 2002-04-18 18:24:41.940 108 15690.93 597.10 57172.90 88888.00 2002-04-18 18:24:42.940 108 15690.41 597.47 57172.65 88888.00 2002-04-18 18:24:43.940 108 15690.41 597.59 57173.02 88888.00 2002-04-18 18:24:44.940 108 15690.93 597.22 57172.90 88888.00 2002-04-18 18:24:45.940 108 15690.93 597.10 57172.90 88888.00 2002-04-18 18:24:46.940 108 15691.84 596.98 57173.14 88888.00 2002-04-18 18:24:47.940 108 15691.97 596.98 57173.27 88888.00 2002-04-18 18:24:48.940 108 15692.75 596.73 57173.63 88888.00 2002-04-18 18:24:49.940 108 15692.23 596.85 57174.36 88888.00 2002-04-18 18:24:50.940 108 15692.75 596.60 57174.61 88888.00 2002-04-18 18:24:51.940 108 15693.27 596.36 57174.49 88888.00 2002-04-18 18:24:52.940 108 15693.53 595.74 57174.61 88888.00 2002-04-18 18:24:53.940 108 15693.66 595.98 57174.86 88888.00 2002-04-18 18:24:54.940 108 15693.53 595.61 57174.36 88888.00 2002-04-18 18:24:55.940 108 15694.44 595.98 57174.98 88888.00 2002-04-18 18:24:56.940 108 15694.18 595.37 57175.34 88888.00 2002-04-18 18:24:57.940 108 15694.44 596.23 57175.59 88888.00 2002-04-18 18:24:58.940 108 15694.44 596.36 57176.08 88888.00 2002-04-18 18:24:59.940 108 15694.70 596.48 57175.95 88888.00 2002-04-18 18:25:00.940 108 15695.35 595.98 57176.20 88888.00 2002-04-18 18:25:01.940 108 15695.48 596.11 57177.05 88888.00 2002-04-18 18:25:02.940 108 15695.09 595.98 57176.93 88888.00 2002-04-18 18:25:03.940 108 15696.39 596.85 57177.54 88888.00 2002-04-18 18:25:04.940 108 15696.13 596.73 57177.79 88888.00 2002-04-18 18:25:05.940 108 15696.13 596.85 57177.05 88888.00 2002-04-18 18:25:06.940 108 15696.52 596.60 57177.66 88888.00 2002-04-18 18:25:07.940 108 15696.00 597.35 57177.42 88888.00 2002-04-18 18:25:08.940 108 15696.52 596.85 57178.28 88888.00 2002-04-18 18:25:09.940 108 15696.13 596.73 57178.89 88888.00 2002-04-18 18:25:10.940 108 15696.39 598.09 57178.52 88888.00 2002-04-18 18:25:11.940 108 15695.61 597.10 57178.77 88888.00 2002-04-18 18:25:12.940 108 15696.26 598.09 57179.13 88888.00 2002-04-18 18:25:13.940 108 15697.17 597.22 57178.89 88888.00 2002-04-18 18:25:14.940 108 15697.04 597.84 57178.64 88888.00 2002-04-18 18:25:15.940 108 15696.91 598.71 57179.13 88888.00 2002-04-18 18:25:16.940 108 15697.04 598.21 57179.62 88888.00 2002-04-18 18:25:17.940 108 15696.65 597.47 57180.11 88888.00 2002-04-18 18:25:18.940 108 15697.69 597.84 57180.11 88888.00 2002-04-18 18:25:19.940 108 15697.43 598.21 57180.60 88888.00 2002-04-18 18:25:20.940 108 15696.26 597.35 57179.87 88888.00 2002-04-18 18:25:21.940 108 15697.04 598.59 57179.99 88888.00 2002-04-18 18:25:22.940 108 15696.00 598.71 57180.48 88888.00 2002-04-18 18:25:23.940 108 15697.17 597.72 57180.60 88888.00 2002-04-18 18:25:24.940 108 15696.39 597.97 57180.97 88888.00 2002-04-18 18:25:25.940 108 15697.69 597.47 57180.84 88888.00 2002-04-18 18:25:26.940 108 15696.65 596.98 57180.97 88888.00 2002-04-18 18:25:27.940 108 15697.30 597.97 57181.70 88888.00 2002-04-18 18:25:28.940 108 15697.04 597.84 57181.09 88888.00 2002-04-18 18:25:29.940 108 15697.95 597.97 57180.36 88888.00 2002-04-18 18:25:30.940 108 15697.82 598.09 57180.97 88888.00 2002-04-18 18:25:31.940 108 15697.69 597.47 57181.33 88888.00 2002-04-18 18:25:32.940 108 15697.69 597.59 57181.46 88888.00 2002-04-18 18:25:33.940 108 15697.30 596.85 57181.33 88888.00 2002-04-18 18:25:34.940 108 15697.69 597.35 57180.97 88888.00 2002-04-18 18:25:35.940 108 15696.91 597.10 57181.09 88888.00 2002-04-18 18:25:36.940 108 15696.65 596.98 57180.97 88888.00 2002-04-18 18:25:37.940 108 15696.78 596.85 57180.97 88888.00 2002-04-18 18:25:38.940 108 15697.17 596.48 57181.21 88888.00 2002-04-18 18:25:39.940 108 15696.39 596.98 57180.72 88888.00 2002-04-18 18:25:40.940 108 15696.39 597.35 57180.36 88888.00 2002-04-18 18:25:41.940 108 15696.78 596.85 57179.99 88888.00 2002-04-18 18:25:42.940 108 15696.65 597.10 57180.72 88888.00 2002-04-18 18:25:43.940 108 15696.91 597.10 57180.84 88888.00 2002-04-18 18:25:44.940 108 15696.78 596.98 57180.36 88888.00 2002-04-18 18:25:45.940 108 15696.52 597.35 57179.50 88888.00 2002-04-18 18:25:46.940 108 15696.91 597.22 57180.23 88888.00 2002-04-18 18:25:47.940 108 15696.39 597.47 57179.99 88888.00 2002-04-18 18:25:48.940 108 15696.26 598.09 57179.62 88888.00 2002-04-18 18:25:49.940 108 15696.78 597.10 57179.99 88888.00 2002-04-18 18:25:50.940 108 15696.91 597.22 57179.38 88888.00 2002-04-18 18:25:51.940 108 15697.30 597.84 57179.13 88888.00 2002-04-18 18:25:52.940 108 15696.78 598.09 57179.25 88888.00 2002-04-18 18:25:53.940 108 15696.00 596.98 57179.99 88888.00 2002-04-18 18:25:54.940 108 15696.65 597.35 57179.87 88888.00 2002-04-18 18:25:55.940 108 15696.13 597.47 57179.62 88888.00 2002-04-18 18:25:56.940 108 15696.65 596.85 57179.75 88888.00 2002-04-18 18:25:57.940 108 15696.39 597.22 57179.75 88888.00 2002-04-18 18:25:58.940 108 15696.13 596.48 57179.87 88888.00 2002-04-18 18:25:59.940 108 15696.65 596.60 57179.25 88888.00 2002-04-18 18:26:00.940 108 15696.39 596.36 57178.89 88888.00 2002-04-18 18:26:01.940 108 15695.87 596.85 57178.89 88888.00 2002-04-18 18:26:02.940 108 15696.26 596.60 57178.64 88888.00 2002-04-18 18:26:03.940 108 15695.74 596.23 57179.62 88888.00 2002-04-18 18:26:04.940 108 15696.13 596.48 57179.25 88888.00 2002-04-18 18:26:05.940 108 15695.74 596.23 57179.13 88888.00 2002-04-18 18:26:06.940 108 15696.13 596.36 57179.50 88888.00 2002-04-18 18:26:07.940 108 15696.39 596.48 57179.13 88888.00 2002-04-18 18:26:08.940 108 15696.13 596.23 57179.13 88888.00 2002-04-18 18:26:09.940 108 15696.13 596.23 57179.01 88888.00 2002-04-18 18:26:10.940 108 15695.87 596.60 57179.13 88888.00 2002-04-18 18:26:11.940 108 15695.61 595.98 57178.77 88888.00 2002-04-18 18:26:12.940 108 15695.74 596.36 57179.62 88888.00 2002-04-18 18:26:13.940 108 15695.61 595.61 57179.01 88888.00 2002-04-18 18:26:14.940 108 15696.39 595.61 57179.25 88888.00 2002-04-18 18:26:15.940 108 15696.65 595.49 57178.52 88888.00 2002-04-18 18:26:16.940 108 15695.74 595.24 57178.89 88888.00 2002-04-18 18:26:17.940 108 15695.87 595.24 57178.77 88888.00 2002-04-18 18:26:18.940 108 15695.09 594.99 57178.40 88888.00 2002-04-18 18:26:19.940 108 15696.13 594.62 57177.91 88888.00 2002-04-18 18:26:20.940 108 15695.61 595.24 57178.64 88888.00 2002-04-18 18:26:21.940 108 15696.00 594.87 57178.52 88888.00 2002-04-18 18:26:22.940 108 15695.35 595.12 57178.77 88888.00 2002-04-18 18:26:23.940 108 15696.39 594.62 57178.52 88888.00 2002-04-18 18:26:24.940 108 15696.13 594.37 57178.52 88888.00 2002-04-18 18:26:25.940 108 15695.87 594.87 57178.52 88888.00 2002-04-18 18:26:26.940 108 15696.78 595.24 57178.89 88888.00 2002-04-18 18:26:27.940 108 15696.13 594.75 57177.91 88888.00 2002-04-18 18:26:28.940 108 15697.04 594.87 57178.03 88888.00 2002-04-18 18:26:29.940 108 15696.65 594.13 57179.25 88888.00 2002-04-18 18:26:30.940 108 15696.13 594.75 57178.52 88888.00 2002-04-18 18:26:31.940 108 15696.65 594.87 57178.64 88888.00 2002-04-18 18:26:32.940 108 15696.65 594.75 57178.64 88888.00 2002-04-18 18:26:33.940 108 15696.52 594.75 57179.13 88888.00 2002-04-18 18:26:34.940 108 15697.43 594.50 57178.64 88888.00 2002-04-18 18:26:35.940 108 15696.91 594.37 57178.64 88888.00 2002-04-18 18:26:36.940 108 15696.91 594.87 57178.64 88888.00 2002-04-18 18:26:37.940 108 15697.43 594.87 57179.38 88888.00 2002-04-18 18:26:38.940 108 15697.82 594.25 57179.13 88888.00 2002-04-18 18:26:39.940 108 15698.08 594.62 57179.75 88888.00 2002-04-18 18:26:40.940 108 15697.82 594.37 57179.01 88888.00 2002-04-18 18:26:41.940 108 15697.30 594.13 57180.60 88888.00 2002-04-18 18:26:42.940 108 15697.56 594.00 57179.50 88888.00 2002-04-18 18:26:43.940 108 15697.95 593.63 57179.38 88888.00 2002-04-18 18:26:44.940 108 15698.08 593.88 57179.50 88888.00 2002-04-18 18:26:45.940 108 15698.47 593.14 57179.99 88888.00 2002-04-18 18:26:46.940 108 15697.95 593.26 57180.36 88888.00 2002-04-18 18:26:47.940 108 15698.21 593.76 57180.11 88888.00 2002-04-18 18:26:48.940 108 15698.73 594.00 57179.87 88888.00 2002-04-18 18:26:49.940 108 15698.86 593.01 57179.99 88888.00 2002-04-18 18:26:50.940 108 15698.08 594.00 57179.99 88888.00 2002-04-18 18:26:51.940 108 15698.08 593.26 57179.62 88888.00 2002-04-18 18:26:52.940 108 15697.69 593.26 57179.87 88888.00 2002-04-18 18:26:53.940 108 15697.56 593.51 57179.50 88888.00 2002-04-18 18:26:54.940 108 15698.08 592.64 57179.38 88888.00 2002-04-18 18:26:55.940 108 15697.30 592.89 57179.62 88888.00 2002-04-18 18:26:56.940 108 15697.43 592.52 57179.50 88888.00 2002-04-18 18:26:57.940 108 15696.65 592.76 57179.62 88888.00 2002-04-18 18:26:58.940 108 15697.04 592.64 57179.38 88888.00 2002-04-18 18:26:59.940 108 15697.04 592.39 57178.77 88888.00 2002-04-18 18:27:00.940 108 15696.52 592.89 57178.77 88888.00 2002-04-18 18:27:01.940 108 15696.65 592.27 57179.13 88888.00 2002-04-18 18:27:02.940 108 15695.48 592.76 57178.52 88888.00 2002-04-18 18:27:03.940 108 15695.74 592.52 57178.77 88888.00 2002-04-18 18:27:04.940 108 15695.61 593.26 57178.03 88888.00 2002-04-18 18:27:05.940 108 15695.48 593.38 57177.54 88888.00 2002-04-18 18:27:06.940 108 15696.13 593.76 57177.91 88888.00 2002-04-18 18:27:07.940 108 15696.00 593.38 57177.79 88888.00 2002-04-18 18:27:08.940 108 15695.48 593.51 57177.91 88888.00 2002-04-18 18:27:09.940 108 15695.87 592.89 57177.91 88888.00 2002-04-18 18:27:10.940 108 15695.74 592.89 57177.54 88888.00 2002-04-18 18:27:11.940 108 15695.22 593.14 57177.42 88888.00 2002-04-18 18:27:12.940 108 15696.13 593.26 57177.42 88888.00 2002-04-18 18:27:13.940 108 15695.35 593.51 57177.05 88888.00 2002-04-18 18:27:14.940 108 15696.00 593.38 57177.54 88888.00 2002-04-18 18:27:15.940 108 15695.61 593.63 57177.05 88888.00 2002-04-18 18:27:16.940 108 15695.74 592.76 57176.57 88888.00 2002-04-18 18:27:17.940 108 15696.00 592.15 57177.05 88888.00 2002-04-18 18:27:18.940 108 15695.87 592.02 57176.20 88888.00 2002-04-18 18:27:19.940 108 15696.52 591.77 57176.44 88888.00 2002-04-18 18:27:20.940 108 15696.26 591.90 57176.69 88888.00 2002-04-18 18:27:21.940 108 15696.13 592.64 57176.69 88888.00 2002-04-18 18:27:22.940 108 15696.26 591.77 57176.93 88888.00 2002-04-18 18:27:23.940 108 15696.13 592.15 57176.57 88888.00 2002-04-18 18:27:24.940 108 15696.39 591.77 57175.95 88888.00 2002-04-18 18:27:25.940 108 15696.52 592.76 57177.18 88888.00 2002-04-18 18:27:26.940 108 15697.17 592.52 57176.57 88888.00 2002-04-18 18:27:27.940 108 15697.17 592.15 57176.20 88888.00 2002-04-18 18:27:28.940 108 15697.82 592.15 57176.32 88888.00 2002-04-18 18:27:29.940 108 15697.69 592.15 57176.32 88888.00 2002-04-18 18:27:30.940 108 15698.21 592.76 57176.32 88888.00 2002-04-18 18:27:31.940 108 15698.86 592.15 57175.83 88888.00 2002-04-18 18:27:32.940 108 15698.47 591.77 57175.83 88888.00 2002-04-18 18:27:33.940 108 15697.69 592.15 57176.20 88888.00 2002-04-18 18:27:34.940 108 15698.47 591.65 57176.32 88888.00 2002-04-18 18:27:35.940 108 15697.69 591.77 57175.83 88888.00 2002-04-18 18:27:36.940 108 15698.21 592.15 57176.57 88888.00 2002-04-18 18:27:37.940 108 15698.86 592.02 57176.69 88888.00 2002-04-18 18:27:38.940 108 15698.99 591.77 57175.59 88888.00 2002-04-18 18:27:39.940 108 15698.99 591.90 57176.32 88888.00 2002-04-18 18:27:40.940 108 15698.34 591.40 57175.95 88888.00 2002-04-18 18:27:41.940 108 15698.86 591.65 57176.32 88888.00 2002-04-18 18:27:42.940 108 15698.73 591.53 57176.32 88888.00 2002-04-18 18:27:43.940 108 15698.86 591.15 57175.59 88888.00 2002-04-18 18:27:44.940 108 15698.99 591.90 57175.22 88888.00 2002-04-18 18:27:45.940 108 15698.34 592.27 57176.08 88888.00 2002-04-18 18:27:46.940 108 15698.99 591.90 57175.46 88888.00 2002-04-18 18:27:47.940 108 15698.73 592.02 57175.10 88888.00 2002-04-18 18:27:48.940 108 15698.73 592.52 57174.86 88888.00 2002-04-18 18:27:49.940 108 15698.34 592.15 57175.59 88888.00 2002-04-18 18:27:50.940 108 15698.86 591.77 57174.61 88888.00 2002-04-18 18:27:51.940 108 15699.12 591.53 57174.73 88888.00 2002-04-18 18:27:52.940 108 15698.86 591.77 57174.61 88888.00 2002-04-18 18:27:53.940 108 15699.25 592.02 57174.61 88888.00 2002-04-18 18:27:54.940 108 15698.99 592.27 57174.61 88888.00 2002-04-18 18:27:55.940 108 15698.73 592.39 57174.49 88888.00 2002-04-18 18:27:56.940 108 15698.86 591.77 57174.98 88888.00 2002-04-18 18:27:57.940 108 15699.12 591.90 57173.63 88888.00 2002-04-18 18:27:58.940 108 15699.64 591.90 57173.27 88888.00 2002-04-18 18:27:59.940 108 15699.38 592.02 57173.14 88888.00 2002-04-18 18:28:00.940 108 15698.73 592.27 57173.63 88888.00 2002-04-18 18:28:01.940 108 15699.12 592.02 57173.75 88888.00 2002-04-18 18:28:02.940 108 15699.25 592.64 57173.27 88888.00 2002-04-18 18:28:03.940 108 15698.86 591.40 57173.51 88888.00 2002-04-18 18:28:04.940 108 15699.25 592.02 57173.02 88888.00 2002-04-18 18:28:05.940 108 15698.73 592.39 57172.90 88888.00 2002-04-18 18:28:06.940 108 15699.12 592.15 57172.16 88888.00 2002-04-18 18:28:07.940 108 15698.86 592.02 57172.65 88888.00 2002-04-18 18:28:08.940 108 15699.12 591.53 57172.29 88888.00 2002-04-18 18:28:09.940 108 15699.51 591.77 57171.68 88888.00 2002-04-18 18:28:10.940 108 15699.77 592.02 57172.04 88888.00 2002-04-18 18:28:11.940 108 15699.12 591.15 57172.04 88888.00 2002-04-18 18:28:12.940 108 15698.99 591.53 57171.68 88888.00 2002-04-18 18:28:13.940 108 15699.90 591.53 57170.70 88888.00 2002-04-18 18:28:14.940 108 15699.38 591.28 57170.94 88888.00 2002-04-18 18:28:15.940 108 15699.90 592.02 57170.70 88888.00 2002-04-18 18:28:16.940 108 15700.16 591.90 57170.09 88888.00 2002-04-18 18:28:17.940 108 15700.16 591.28 57170.57 88888.00 2002-04-18 18:28:18.940 108 15700.16 591.53 57170.94 88888.00 2002-04-18 18:28:19.940 108 15699.51 592.02 57171.19 88888.00 2002-04-18 18:28:20.940 108 15698.86 591.90 57170.45 88888.00 2002-04-18 18:28:21.940 108 15698.21 592.27 57171.06 88888.00 2002-04-18 18:28:22.940 108 15698.47 592.02 57170.33 88888.00 2002-04-18 18:28:23.940 108 15698.73 591.53 57170.09 88888.00 2002-04-18 18:28:24.940 108 15697.95 592.02 57169.96 88888.00 2002-04-18 18:28:25.940 108 15697.95 591.77 57170.21 88888.00 2002-04-18 18:28:26.940 108 15697.82 592.02 57169.84 88888.00 2002-04-18 18:28:27.940 108 15697.56 592.76 57169.84 88888.00 2002-04-18 18:28:28.940 108 15697.17 592.39 57169.23 88888.00 2002-04-18 18:28:29.940 108 15698.08 592.52 57169.96 88888.00 2002-04-18 18:28:30.940 108 15697.69 592.39 57169.35 88888.00 2002-04-18 18:28:31.940 108 15697.17 591.40 57168.98 88888.00 2002-04-18 18:28:32.940 108 15698.21 591.65 57168.62 88888.00 2002-04-18 18:28:33.940 108 15697.82 591.77 57168.98 88888.00 2002-04-18 18:28:34.940 108 15698.08 592.64 57169.23 88888.00 2002-04-18 18:28:35.940 108 15698.73 591.90 57169.35 88888.00 2002-04-18 18:28:36.940 108 15698.86 592.15 57169.35 88888.00 2002-04-18 18:28:37.940 108 15698.73 592.02 57169.11 88888.00 2002-04-18 18:28:38.940 108 15699.12 592.64 57169.11 88888.00 2002-04-18 18:28:39.940 108 15698.21 591.53 57169.35 88888.00 2002-04-18 18:28:40.940 108 15699.25 591.90 57169.60 88888.00 2002-04-18 18:28:41.940 108 15699.77 592.15 57169.35 88888.00 2002-04-18 18:28:42.940 108 15699.51 592.64 57168.98 88888.00 2002-04-18 18:28:43.940 108 15699.90 592.39 57168.86 88888.00 2002-04-18 18:28:44.940 108 15699.25 592.39 57169.72 88888.00 2002-04-18 18:28:45.940 108 15700.03 592.39 57169.47 88888.00 2002-04-18 18:28:46.940 108 15700.55 592.27 57169.35 88888.00 2002-04-18 18:28:47.940 108 15700.55 593.01 57169.35 88888.00 2002-04-18 18:28:48.940 108 15700.81 592.02 57169.23 88888.00 2002-04-18 18:28:49.940 108 15701.46 592.52 57169.35 88888.00 2002-04-18 18:28:50.940 108 15700.81 592.89 57169.84 88888.00 2002-04-18 18:28:51.940 108 15701.58 592.52 57169.23 88888.00 2002-04-18 18:28:52.940 108 15701.71 592.76 57169.23 88888.00 2002-04-18 18:28:53.940 108 15702.10 592.76 57169.23 88888.00 2002-04-18 18:28:54.940 108 15701.71 592.27 57169.11 88888.00 2002-04-18 18:28:55.940 108 15702.36 592.89 57169.11 88888.00 2002-04-18 18:28:56.940 108 15703.14 593.01 57168.74 88888.00 2002-04-18 18:28:57.940 108 15702.36 592.39 57169.23 88888.00 2002-04-18 18:28:58.940 108 15703.40 593.01 57169.60 88888.00 2002-04-18 18:28:59.940 108 15702.75 592.52 57169.35 88888.00 2002-04-18 18:29:00.940 108 15703.01 592.52 57169.72 88888.00 2002-04-18 18:29:01.940 108 15702.10 592.52 57169.72 88888.00 2002-04-18 18:29:02.940 108 15702.88 592.89 57168.86 88888.00 2002-04-18 18:29:03.940 108 15702.36 592.76 57168.50 88888.00 2002-04-18 18:29:04.940 108 15702.75 592.02 57169.60 88888.00 2002-04-18 18:29:05.940 108 15702.36 592.64 57169.60 88888.00 2002-04-18 18:29:06.940 108 15702.62 592.02 57168.98 88888.00 2002-04-18 18:29:07.940 108 15702.36 592.15 57168.86 88888.00 2002-04-18 18:29:08.940 108 15702.10 592.02 57168.98 88888.00 2002-04-18 18:29:09.940 108 15701.33 592.02 57169.11 88888.00 2002-04-18 18:29:10.940 108 15701.97 592.64 57168.62 88888.00 2002-04-18 18:29:11.940 108 15701.84 591.77 57168.13 88888.00 2002-04-18 18:29:12.940 108 15701.07 591.90 57168.38 88888.00 2002-04-18 18:29:13.940 108 15700.68 591.77 57169.23 88888.00 2002-04-18 18:29:14.940 108 15700.55 592.39 57168.86 88888.00 2002-04-18 18:29:15.940 108 15700.94 591.65 57168.74 88888.00 2002-04-18 18:29:16.940 108 15700.68 591.40 57169.11 88888.00 2002-04-18 18:29:17.940 108 15701.33 591.28 57169.11 88888.00 2002-04-18 18:29:18.940 108 15701.20 591.40 57169.11 88888.00 2002-04-18 18:29:19.940 108 15701.46 590.91 57169.35 88888.00 2002-04-18 18:29:20.940 108 15701.71 590.91 57168.86 88888.00 2002-04-18 18:29:21.940 108 15701.58 591.40 57169.23 88888.00 2002-04-18 18:29:22.940 108 15701.07 591.40 57168.62 88888.00 2002-04-18 18:29:23.940 108 15701.97 590.91 57169.35 88888.00 2002-04-18 18:29:24.940 108 15702.23 591.03 57168.98 88888.00 2002-04-18 18:29:25.940 108 15701.97 591.65 57168.62 88888.00 2002-04-18 18:29:26.940 108 15701.46 590.91 57169.72 88888.00 2002-04-18 18:29:27.940 108 15702.10 590.91 57169.84 88888.00 2002-04-18 18:29:28.940 108 15701.97 591.90 57169.60 88888.00 2002-04-18 18:29:29.940 108 15701.84 591.40 57169.60 88888.00 2002-04-18 18:29:30.940 108 15702.10 591.15 57169.35 88888.00 2002-04-18 18:29:31.940 108 15702.36 590.91 57169.11 88888.00 2002-04-18 18:29:32.940 108 15701.97 591.03 57169.60 88888.00 2002-04-18 18:29:33.940 108 15702.36 591.15 57169.72 88888.00 2002-04-18 18:29:34.940 108 15703.01 591.40 57169.84 88888.00 2002-04-18 18:29:35.940 108 15703.40 590.53 57169.84 88888.00 2002-04-18 18:29:36.940 108 15703.66 591.40 57169.84 88888.00 2002-04-18 18:29:37.940 108 15704.31 590.53 57170.57 88888.00 2002-04-18 18:29:38.940 108 15704.31 590.78 57170.45 88888.00 2002-04-18 18:29:39.940 108 15704.70 590.66 57170.57 88888.00 2002-04-18 18:29:40.940 108 15705.87 590.29 57170.33 88888.00 2002-04-18 18:29:41.940 108 15705.22 589.79 57170.33 88888.00 2002-04-18 18:29:42.940 108 15706.13 589.17 57171.19 88888.00 2002-04-18 18:29:43.940 108 15706.13 589.17 57171.92 88888.00 2002-04-18 18:29:44.940 108 15706.26 589.54 57170.94 88888.00 2002-04-18 18:29:45.940 108 15706.39 589.42 57172.29 88888.00 2002-04-18 18:29:46.940 108 15707.17 589.17 57171.68 88888.00 2002-04-18 18:29:47.940 108 15707.69 588.55 57173.02 88888.00 2002-04-18 18:29:48.940 108 15707.56 588.68 57171.68 88888.00 2002-04-18 18:29:49.940 108 15707.95 589.17 57171.80 88888.00 2002-04-18 18:29:50.940 108 15707.95 588.06 57172.65 88888.00 2002-04-18 18:29:51.940 108 15707.82 588.55 57173.02 88888.00 2002-04-18 18:29:52.940 108 15708.60 588.18 57173.14 88888.00 2002-04-18 18:29:53.940 108 15708.73 588.80 57172.90 88888.00 2002-04-18 18:29:54.940 108 15708.99 588.92 57172.41 88888.00 2002-04-18 18:29:55.940 108 15709.38 588.68 57172.90 88888.00 2002-04-18 18:29:56.940 108 15708.99 588.80 57173.14 88888.00 2002-04-18 18:29:57.940 108 15709.25 588.80 57172.90 88888.00 2002-04-18 18:29:58.940 108 15709.38 589.42 57174.00 88888.00 2002-04-18 18:29:59.940 108 15708.86 588.80 57172.90 88888.00 2002-04-18 18:30:00.940 108 15709.12 588.80 57173.75 88888.00 2002-04-18 18:30:01.940 108 15709.64 589.05 57173.39 88888.00 2002-04-18 18:30:02.940 108 15709.90 589.92 57173.14 88888.00 2002-04-18 18:30:03.940 108 15709.64 589.79 57172.53 88888.00 2002-04-18 18:30:04.940 108 15709.77 589.79 57172.90 88888.00 2002-04-18 18:30:05.940 108 15709.51 589.54 57173.27 88888.00 2002-04-18 18:30:06.940 108 15709.51 590.04 57173.14 88888.00 2002-04-18 18:30:07.940 108 15709.38 590.04 57173.51 88888.00 2002-04-18 18:30:08.940 108 15709.90 590.41 57173.39 88888.00 2002-04-18 18:30:09.940 108 15710.03 590.91 57172.65 88888.00 2002-04-18 18:30:10.940 108 15709.77 590.66 57172.41 88888.00 2002-04-18 18:30:11.940 108 15710.29 591.53 57172.29 88888.00 2002-04-18 18:30:12.940 108 15709.64 590.53 57172.90 88888.00 2002-04-18 18:30:13.940 108 15710.03 590.78 57173.14 88888.00 2002-04-18 18:30:14.940 108 15709.90 590.91 57173.02 88888.00 2002-04-18 18:30:15.940 108 15710.16 591.53 57173.02 88888.00 2002-04-18 18:30:16.940 108 15709.25 591.03 57172.41 88888.00 2002-04-18 18:30:17.940 108 15709.12 591.15 57172.04 88888.00 2002-04-18 18:30:18.940 108 15708.73 591.03 57171.80 88888.00 2002-04-18 18:30:19.940 108 15708.34 591.03 57172.16 88888.00 2002-04-18 18:30:20.940 108 15708.60 590.41 57171.68 88888.00 2002-04-18 18:30:21.940 108 15708.60 591.15 57171.80 88888.00 2002-04-18 18:30:22.940 108 15708.08 590.29 57171.68 88888.00 2002-04-18 18:30:23.940 108 15707.82 591.28 57171.80 88888.00 2002-04-18 18:30:24.940 108 15707.69 590.78 57171.43 88888.00 2002-04-18 18:30:25.940 108 15708.08 590.16 57171.19 88888.00 2002-04-18 18:30:26.940 108 15707.69 590.53 57171.19 88888.00 2002-04-18 18:30:27.940 108 15706.65 590.66 57170.57 88888.00 2002-04-18 18:30:28.940 108 15706.39 590.53 57170.33 88888.00 2002-04-18 18:30:29.940 108 15706.39 590.04 57171.43 88888.00 2002-04-18 18:30:30.940 108 15706.65 589.92 57170.21 88888.00 2002-04-18 18:30:31.940 108 15706.26 590.66 57170.82 88888.00 2002-04-18 18:30:32.940 108 15705.74 590.04 57169.72 88888.00 2002-04-18 18:30:33.940 108 15705.74 589.92 57169.60 88888.00 2002-04-18 18:30:34.940 108 15706.26 589.54 57170.21 88888.00 2002-04-18 18:30:35.940 108 15705.09 589.42 57169.23 88888.00 2002-04-18 18:30:36.940 108 15704.83 589.79 57169.23 88888.00 2002-04-18 18:30:37.940 108 15704.70 589.42 57168.86 88888.00 2002-04-18 18:30:38.940 108 15704.70 588.92 57169.23 88888.00 2002-04-18 18:30:39.940 108 15704.57 589.30 57169.11 88888.00 2002-04-18 18:30:40.940 108 15704.70 589.54 57168.62 88888.00 2002-04-18 18:30:41.940 108 15704.70 588.92 57168.50 88888.00 2002-04-18 18:30:42.940 108 15704.31 589.30 57168.38 88888.00 2002-04-18 18:30:43.940 108 15704.44 589.05 57168.50 88888.00 2002-04-18 18:30:44.940 108 15704.44 588.55 57167.64 88888.00 2002-04-18 18:30:45.940 108 15704.18 588.06 57167.39 88888.00 2002-04-18 18:30:46.940 108 15704.96 588.80 57168.01 88888.00 2002-04-18 18:30:47.940 108 15703.92 588.31 57167.39 88888.00 2002-04-18 18:30:48.940 108 15704.57 588.68 57167.64 88888.00 2002-04-18 18:30:49.940 108 15704.96 588.80 57168.13 88888.00 2002-04-18 18:30:50.940 108 15704.05 588.92 57167.64 88888.00 2002-04-18 18:30:51.940 108 15703.92 588.92 57167.52 88888.00 2002-04-18 18:30:52.940 108 15703.92 588.55 57167.52 88888.00 2002-04-18 18:30:53.940 108 15704.96 589.17 57167.64 88888.00 2002-04-18 18:30:54.940 108 15704.05 589.05 57166.91 88888.00 2002-04-18 18:30:55.940 108 15703.92 589.42 57167.03 88888.00 2002-04-18 18:30:56.940 108 15704.57 589.67 57166.79 88888.00 2002-04-18 18:30:57.940 108 15704.57 589.79 57166.91 88888.00 2002-04-18 18:30:58.940 108 15704.31 589.17 57166.66 88888.00 2002-04-18 18:30:59.940 108 15705.22 588.80 57166.66 88888.00 2002-04-18 18:31:00.940 108 15704.83 589.42 57166.54 88888.00 2002-04-18 18:31:01.940 108 15705.09 590.29 57166.79 88888.00 2002-04-18 18:31:02.940 108 15704.70 589.42 57166.54 88888.00 2002-04-18 18:31:03.940 108 15705.61 589.79 57167.27 88888.00 2002-04-18 18:31:04.940 108 15705.87 589.92 57166.54 88888.00 2002-04-18 18:31:05.940 108 15706.13 589.79 57166.30 88888.00 2002-04-18 18:31:06.940 108 15706.52 590.16 57166.30 88888.00 2002-04-18 18:31:07.940 108 15706.65 590.78 57166.42 88888.00 2002-04-18 18:31:08.940 108 15706.13 590.53 57166.42 88888.00 2002-04-18 18:31:09.940 108 15706.39 589.92 57166.42 88888.00 2002-04-18 18:31:10.940 108 15706.13 590.53 57166.05 88888.00 2002-04-18 18:31:11.940 108 15707.17 590.41 57165.93 88888.00 2002-04-18 18:31:12.940 108 15706.91 589.92 57165.93 88888.00 2002-04-18 18:31:13.940 108 15707.04 591.15 57166.05 88888.00 2002-04-18 18:31:14.940 108 15707.56 590.66 57165.56 88888.00 2002-04-18 18:31:15.940 108 15706.65 591.40 57166.05 88888.00 2002-04-18 18:31:16.940 108 15707.30 591.90 57165.44 88888.00 2002-04-18 18:31:17.940 108 15707.43 590.41 57165.20 88888.00 2002-04-18 18:31:18.940 108 15706.91 592.15 57165.68 88888.00 2002-04-18 18:31:19.940 108 15706.65 591.53 57165.20 88888.00 2002-04-18 18:31:20.940 108 15706.26 592.02 57164.71 88888.00 2002-04-18 18:31:21.940 108 15706.78 592.15 57164.58 88888.00 2002-04-18 18:31:22.940 108 15706.52 592.39 57165.32 88888.00 2002-04-18 18:31:23.940 108 15705.87 591.65 57163.61 88888.00 2002-04-18 18:31:24.940 108 15705.87 591.28 57164.83 88888.00 2002-04-18 18:31:25.940 108 15706.78 591.53 57164.83 88888.00 2002-04-18 18:31:26.940 108 15706.13 592.02 57164.21 88888.00 2002-04-18 18:31:27.940 108 15705.22 592.02 57164.21 88888.00 2002-04-18 18:31:28.940 108 15705.48 592.02 57163.61 88888.00 2002-04-18 18:31:29.940 108 15706.39 591.65 57163.61 88888.00 2002-04-18 18:31:30.940 108 15705.35 591.65 57163.97 88888.00 2002-04-18 18:31:31.940 108 15705.87 591.77 57164.21 88888.00 2002-04-18 18:31:32.940 108 15705.48 592.15 57163.36 88888.00 2002-04-18 18:31:33.940 108 15705.74 591.77 57163.36 88888.00 2002-04-18 18:31:34.940 108 15705.61 591.28 57162.87 88888.00 2002-04-18 18:31:35.940 108 15705.35 591.65 57163.61 88888.00 2002-04-18 18:31:36.940 108 15705.22 591.53 57162.75 88888.00 2002-04-18 18:31:37.940 108 15704.96 590.41 57162.63 88888.00 2002-04-18 18:31:38.940 108 15705.74 591.15 57162.75 88888.00 2002-04-18 18:31:39.940 108 15704.96 590.41 57162.99 88888.00 2002-04-18 18:31:40.940 108 15706.13 590.91 57163.12 88888.00 2002-04-18 18:31:41.940 108 15705.74 590.53 57163.36 88888.00 2002-04-18 18:31:42.940 108 15705.74 589.67 57162.63 88888.00 2002-04-18 18:31:43.940 108 15705.22 589.67 57162.99 88888.00 2002-04-18 18:31:44.940 108 15705.87 589.67 57162.50 88888.00 2002-04-18 18:31:45.940 108 15704.83 590.29 57162.38 88888.00 2002-04-18 18:31:46.940 108 15705.74 590.53 57161.16 88888.00 2002-04-18 18:31:47.940 108 15706.00 590.53 57162.14 88888.00 2002-04-18 18:31:48.940 108 15705.35 589.67 57161.89 88888.00 2002-04-18 18:31:49.940 108 15705.74 590.41 57161.41 88888.00 2002-04-18 18:31:50.940 108 15705.87 590.29 57161.28 88888.00 2002-04-18 18:31:51.940 108 15705.35 589.92 57161.53 88888.00 2002-04-18 18:31:52.940 108 15704.44 590.91 57161.16 88888.00 2002-04-18 18:31:53.940 108 15705.35 590.78 57160.91 88888.00 2002-04-18 18:31:54.940 108 15704.96 591.03 57161.04 88888.00 2002-04-18 18:31:55.940 108 15705.61 590.04 57160.67 88888.00 2002-04-18 18:31:56.940 108 15704.83 590.29 57160.43 88888.00 2002-04-18 18:31:57.940 108 15705.22 589.92 57160.79 88888.00 2002-04-18 18:31:58.940 108 15704.31 589.42 57160.43 88888.00 2002-04-18 18:31:59.940 108 15704.31 590.16 57161.04 88888.00 2002-04-18 18:32:00.940 108 15704.18 589.67 57159.69 88888.00 2002-04-18 18:32:01.940 108 15704.83 590.04 57160.43 88888.00 2002-04-18 18:32:02.940 108 15705.09 590.66 57160.30 88888.00 2002-04-18 18:32:03.940 108 15704.83 590.29 57160.67 88888.00 2002-04-18 18:32:04.940 108 15704.83 589.79 57160.18 88888.00 2002-04-18 18:32:05.940 108 15705.22 590.41 57159.94 88888.00 2002-04-18 18:32:06.940 108 15704.96 590.41 57161.04 88888.00 2002-04-18 18:32:07.940 108 15704.83 590.41 57160.55 88888.00 2002-04-18 18:32:08.940 108 15704.96 589.79 57159.69 88888.00 2002-04-18 18:32:09.940 108 15704.96 589.92 57159.57 88888.00 2002-04-18 18:32:10.940 108 15704.83 589.92 57160.43 88888.00 2002-04-18 18:32:11.940 108 15704.96 589.92 57160.18 88888.00 2002-04-18 18:32:12.940 108 15705.48 590.91 57160.30 88888.00 2002-04-18 18:32:13.940 108 15705.35 590.66 57159.57 88888.00 2002-04-18 18:32:14.940 108 15705.22 589.67 57160.30 88888.00 2002-04-18 18:32:15.940 108 15705.35 590.41 57159.57 88888.00 2002-04-18 18:32:16.940 108 15705.35 591.15 57159.57 88888.00 2002-04-18 18:32:17.940 108 15704.57 590.16 57159.57 88888.00 2002-04-18 18:32:18.940 108 15705.61 591.03 57159.69 88888.00 2002-04-18 18:32:19.940 108 15705.09 590.16 57159.45 88888.00 2002-04-18 18:32:20.940 108 15704.96 590.41 57159.69 88888.00 2002-04-18 18:32:21.940 108 15705.09 589.79 57159.69 88888.00 2002-04-18 18:32:22.940 108 15705.22 590.53 57159.82 88888.00 2002-04-18 18:32:23.940 108 15705.48 589.92 57159.45 88888.00 2002-04-18 18:32:24.940 108 15705.48 590.66 57160.06 88888.00 2002-04-18 18:32:25.940 108 15704.96 589.92 57158.96 88888.00 2002-04-18 18:32:26.940 108 15705.22 590.16 57159.57 88888.00 2002-04-18 18:32:27.940 108 15705.74 590.29 57159.69 88888.00 2002-04-18 18:32:28.940 108 15704.96 590.04 57159.32 88888.00 2002-04-18 18:32:29.940 108 15705.09 590.16 57159.32 88888.00 2002-04-18 18:32:30.940 108 15704.57 589.79 57159.45 88888.00 2002-04-18 18:32:31.940 108 15704.96 589.30 57158.71 88888.00 2002-04-18 18:32:32.940 108 15704.57 589.67 57159.32 88888.00 2002-04-18 18:32:33.940 108 15705.09 589.42 57158.71 88888.00 2002-04-18 18:32:34.940 108 15704.96 589.92 57159.20 88888.00 2002-04-18 18:32:35.940 108 15705.35 588.68 57159.20 88888.00 2002-04-18 18:32:36.940 108 15704.83 589.17 57159.94 88888.00 2002-04-18 18:32:37.940 108 15705.61 589.67 57158.96 88888.00 2002-04-18 18:32:38.940 108 15705.22 589.42 57159.32 88888.00 2002-04-18 18:32:39.940 108 15705.74 589.79 57159.08 88888.00 2002-04-18 18:32:40.940 108 15705.35 589.42 57159.32 88888.00 2002-04-18 18:32:41.940 108 15705.22 590.29 57159.20 88888.00 2002-04-18 18:32:42.940 108 15706.52 589.67 57159.08 88888.00 2002-04-18 18:32:43.940 108 15706.26 589.05 57159.32 88888.00 2002-04-18 18:32:44.940 108 15706.65 589.30 57159.82 88888.00 2002-04-18 18:32:45.940 108 15706.65 589.17 57159.57 88888.00 2002-04-18 18:32:46.940 108 15707.17 590.04 57159.69 88888.00 2002-04-18 18:32:47.940 108 15707.17 588.92 57159.82 88888.00 2002-04-18 18:32:48.940 108 15708.08 589.92 57159.94 88888.00 2002-04-18 18:32:49.940 108 15707.95 589.67 57160.06 88888.00 2002-04-18 18:32:50.940 108 15708.73 590.16 57159.45 88888.00 2002-04-18 18:32:51.940 108 15708.47 590.29 57159.57 88888.00 2002-04-18 18:32:52.940 108 15708.86 589.92 57160.18 88888.00 2002-04-18 18:32:53.940 108 15709.25 589.54 57160.06 88888.00 2002-04-18 18:32:54.940 108 15710.03 589.17 57160.55 88888.00 2002-04-18 18:32:55.940 108 15710.42 589.17 57160.43 88888.00 2002-04-18 18:32:56.940 108 15710.94 589.30 57160.79 88888.00 2002-04-18 18:32:57.940 108 15711.33 589.17 57161.28 88888.00 2002-04-18 18:32:58.940 108 15711.33 588.68 57160.67 88888.00 2002-04-18 18:32:59.940 108 15711.72 589.17 57161.41 88888.00 2002-04-18 18:33:00.940 108 15710.81 588.18 57161.53 88888.00 2002-04-18 18:33:01.940 108 15711.59 588.92 57161.41 88888.00 2002-04-18 18:33:02.940 108 15711.46 589.05 57161.16 88888.00 2002-04-18 18:33:03.940 108 15712.37 588.31 57161.89 88888.00 2002-04-18 18:33:04.940 108 15712.24 588.92 57161.53 88888.00 2002-04-18 18:33:05.940 108 15711.20 588.31 57161.65 88888.00 2002-04-18 18:33:06.940 108 15712.37 588.80 57161.89 88888.00 2002-04-18 18:33:07.940 108 15713.02 588.55 57161.89 88888.00 2002-04-18 18:33:08.940 108 15712.50 588.92 57162.87 88888.00 2002-04-18 18:33:09.940 108 15712.89 589.05 57162.14 88888.00 2002-04-18 18:33:10.940 108 15713.15 589.30 57162.14 88888.00 2002-04-18 18:33:11.940 108 15712.76 589.67 57162.14 88888.00 2002-04-18 18:33:12.940 108 15712.89 590.41 57162.38 88888.00 2002-04-18 18:33:13.940 108 15712.89 590.91 57162.14 88888.00 2002-04-18 18:33:14.940 108 15713.41 590.41 57161.65 88888.00 2002-04-18 18:33:15.940 108 15713.28 590.66 57163.12 88888.00 2002-04-18 18:33:16.940 108 15713.67 590.66 57162.14 88888.00 2002-04-18 18:33:17.940 108 15713.28 591.03 57162.50 88888.00 2002-04-18 18:33:18.940 108 15712.89 591.65 57163.12 88888.00 2002-04-18 18:33:19.940 108 15712.63 591.03 57163.24 88888.00 2002-04-18 18:33:20.940 108 15713.28 591.77 57162.50 88888.00 2002-04-18 18:33:21.940 108 15712.76 591.65 57162.63 88888.00 2002-04-18 18:33:22.940 108 15713.02 591.77 57162.75 88888.00 2002-04-18 18:33:23.940 108 15712.63 592.39 57162.75 88888.00 2002-04-18 18:33:24.940 108 15712.37 592.15 57162.99 88888.00 2002-04-18 18:33:25.940 108 15711.98 592.02 57163.12 88888.00 2002-04-18 18:33:26.940 108 15712.24 593.26 57162.87 88888.00 2002-04-18 18:33:27.940 108 15712.76 593.01 57163.12 88888.00 2002-04-18 18:33:28.940 108 15713.02 594.00 57162.99 88888.00 2002-04-18 18:33:29.940 108 15713.02 593.51 57163.48 88888.00 2002-04-18 18:33:30.940 108 15713.15 594.25 57163.48 88888.00 2002-04-18 18:33:31.940 108 15713.41 594.25 57163.24 88888.00 2002-04-18 18:33:32.940 108 15713.67 594.25 57163.61 88888.00 2002-04-18 18:33:33.940 108 15713.80 594.13 57164.34 88888.00 2002-04-18 18:33:34.940 108 15713.02 594.00 57163.85 88888.00 2002-04-18 18:33:35.940 108 15713.54 594.37 57164.34 88888.00 2002-04-18 18:33:36.940 108 15714.19 593.76 57163.85 88888.00 2002-04-18 18:33:37.940 108 15713.54 594.75 57164.83 88888.00 2002-04-18 18:33:38.940 108 15713.93 594.37 57164.21 88888.00 2002-04-18 18:33:39.940 108 15714.45 594.13 57165.07 88888.00 2002-04-18 18:33:40.940 108 15713.93 594.50 57164.83 88888.00 2002-04-18 18:33:41.940 108 15714.32 594.37 57165.07 88888.00 2002-04-18 18:33:42.940 108 15714.71 594.37 57165.32 88888.00 2002-04-18 18:33:43.940 108 15714.71 594.13 57165.56 88888.00 2002-04-18 18:33:44.940 108 15714.45 594.50 57165.80 88888.00 2002-04-18 18:33:45.940 108 15714.97 594.25 57165.44 88888.00 2002-04-18 18:33:46.940 108 15715.10 594.13 57165.68 88888.00 2002-04-18 18:33:47.940 108 15714.71 594.00 57165.20 88888.00 2002-04-18 18:33:48.940 108 15714.06 593.76 57165.56 88888.00 2002-04-18 18:33:49.940 108 15713.93 594.25 57166.42 88888.00 2002-04-18 18:33:50.940 108 15714.19 593.88 57165.80 88888.00 2002-04-18 18:33:51.940 108 15714.06 593.38 57166.05 88888.00 2002-04-18 18:33:52.940 108 15714.71 592.52 57166.17 88888.00 2002-04-18 18:33:53.940 108 15713.93 593.14 57166.54 88888.00 2002-04-18 18:33:54.940 108 15713.54 592.39 57166.42 88888.00 2002-04-18 18:33:55.940 108 15713.93 592.27 57165.80 88888.00 2002-04-18 18:33:56.940 108 15713.67 592.52 57166.17 88888.00 2002-04-18 18:33:57.940 108 15713.15 591.90 57166.54 88888.00 2002-04-18 18:33:58.940 108 15712.76 592.64 57165.93 88888.00 2002-04-18 18:33:59.940 108 15713.02 592.27 57166.17 88888.00 2002-04-18 18:34:00.940 108 15712.11 591.90 57165.56 88888.00 2002-04-18 18:34:01.940 108 15711.59 591.65 57166.05 88888.00 2002-04-18 18:34:02.940 108 15710.94 591.90 57165.68 88888.00 2002-04-18 18:34:03.940 108 15711.33 591.03 57165.80 88888.00 2002-04-18 18:34:04.940 108 15710.55 590.66 57165.68 88888.00 2002-04-18 18:34:05.940 108 15710.55 590.66 57164.83 88888.00 2002-04-18 18:34:06.940 108 15710.16 590.16 57164.95 88888.00 2002-04-18 18:34:07.940 108 15710.16 590.04 57165.07 88888.00 2002-04-18 18:34:08.940 108 15709.38 590.41 57163.85 88888.00 2002-04-18 18:34:09.940 108 15709.12 589.05 57163.48 88888.00 2002-04-18 18:34:10.940 108 15708.34 589.54 57163.97 88888.00 2002-04-18 18:34:11.940 108 15708.08 589.30 57163.61 88888.00 2002-04-18 18:34:12.940 108 15707.69 588.92 57163.61 88888.00 2002-04-18 18:34:13.940 108 15707.95 588.80 57163.61 88888.00 2002-04-18 18:34:14.940 108 15706.91 588.68 57163.12 88888.00 2002-04-18 18:34:15.940 108 15706.91 588.06 57162.50 88888.00 2002-04-18 18:34:16.940 108 15707.43 587.93 57162.02 88888.00 2002-04-18 18:34:17.940 108 15707.95 587.93 57162.02 88888.00 2002-04-18 18:34:18.940 108 15706.26 587.69 57161.16 88888.00 2002-04-18 18:34:19.940 108 15706.13 587.93 57160.91 88888.00 2002-04-18 18:34:20.940 108 15706.52 587.07 57161.04 88888.00 2002-04-18 18:34:21.940 108 15706.39 587.44 57160.91 88888.00 2002-04-18 18:34:22.940 108 15705.48 586.82 57160.91 88888.00 2002-04-18 18:34:23.940 108 15706.52 586.32 57160.79 88888.00 2002-04-18 18:34:24.940 108 15705.35 587.31 57160.06 88888.00 2002-04-18 18:34:25.940 108 15705.74 586.32 57159.69 88888.00 2002-04-18 18:34:26.940 108 15706.00 586.32 57159.45 88888.00 2002-04-18 18:34:27.940 108 15705.22 587.31 57159.45 88888.00 2002-04-18 18:34:28.940 108 15705.48 586.08 57159.45 88888.00 2002-04-18 18:34:29.940 108 15704.83 586.08 57159.57 88888.00 2002-04-18 18:34:30.940 108 15704.31 586.32 57158.96 88888.00 2002-04-18 18:34:31.940 108 15704.57 586.57 57158.84 88888.00 2002-04-18 18:34:32.940 108 15704.05 586.08 57158.71 88888.00 2002-04-18 18:34:33.940 108 15703.66 585.95 57158.96 88888.00 2002-04-18 18:34:34.940 108 15703.79 586.32 57158.23 88888.00 2002-04-18 18:34:35.940 108 15702.88 586.57 57157.86 88888.00 2002-04-18 18:34:36.940 108 15703.01 587.69 57158.10 88888.00 2002-04-18 18:34:37.940 108 15703.27 586.57 57157.25 88888.00 2002-04-18 18:34:38.940 108 15702.88 586.57 57157.86 88888.00 2002-04-18 18:34:39.940 108 15702.75 587.07 57157.25 88888.00 2002-04-18 18:34:40.940 108 15702.88 587.19 57156.64 88888.00 2002-04-18 18:34:41.940 108 15702.88 586.94 57157.61 88888.00 2002-04-18 18:34:42.940 108 15702.49 587.56 57157.12 88888.00 2002-04-18 18:34:43.940 108 15702.88 587.07 57156.88 88888.00 2002-04-18 18:34:44.940 108 15702.36 587.56 57157.49 88888.00 2002-04-18 18:34:45.940 108 15702.23 587.31 57157.00 88888.00 2002-04-18 18:34:46.940 108 15701.84 586.70 57156.39 88888.00 2002-04-18 18:34:47.940 108 15702.10 587.69 57157.00 88888.00 2002-04-18 18:34:48.940 108 15702.36 587.31 57157.12 88888.00 2002-04-18 18:34:49.940 108 15701.84 587.69 57157.00 88888.00 2002-04-18 18:34:50.940 108 15701.97 587.56 57157.00 88888.00 2002-04-18 18:34:51.940 108 15701.33 587.31 57156.64 88888.00 2002-04-18 18:34:52.940 108 15701.46 587.31 57157.37 88888.00 2002-04-18 18:34:53.940 108 15701.71 587.07 57156.64 88888.00 2002-04-18 18:34:54.940 108 15701.20 587.19 57156.88 88888.00 2002-04-18 18:34:55.940 108 15701.71 587.44 57157.61 88888.00 2002-04-18 18:34:56.940 108 15701.97 587.69 57157.86 88888.00 2002-04-18 18:34:57.940 108 15700.94 587.07 57157.37 88888.00 2002-04-18 18:34:58.940 108 15700.68 587.56 57157.61 88888.00 2002-04-18 18:34:59.940 108 15701.20 587.44 57157.25 88888.00 2002-04-18 18:35:00.940 108 15701.46 587.56 57157.49 88888.00 2002-04-18 18:35:01.940 108 15702.10 587.56 57157.37 88888.00 2002-04-18 18:35:02.940 108 15701.46 587.93 57157.37 88888.00 2002-04-18 18:35:03.940 108 15701.07 587.44 57157.37 88888.00 2002-04-18 18:35:04.940 108 15700.81 587.93 57158.35 88888.00 2002-04-18 18:35:05.940 108 15702.10 587.81 57157.98 88888.00 2002-04-18 18:35:06.940 108 15702.23 588.18 57157.98 88888.00 2002-04-18 18:35:07.940 108 15702.23 588.31 57158.47 88888.00 2002-04-18 18:35:08.940 108 15702.75 588.43 57157.86 88888.00 2002-04-18 18:35:09.940 108 15702.88 588.92 57158.35 88888.00 2002-04-18 18:35:10.940 108 15702.88 588.92 57158.71 88888.00 2002-04-18 18:35:11.940 108 15702.49 589.17 57159.08 88888.00 2002-04-18 18:35:12.940 108 15702.49 588.43 57158.35 88888.00 2002-04-18 18:35:13.940 108 15702.88 588.43 57158.59 88888.00 2002-04-18 18:35:14.940 108 15702.75 588.80 57158.84 88888.00 2002-04-18 18:35:15.940 108 15703.14 588.68 57159.57 88888.00 2002-04-18 18:35:16.940 108 15703.27 588.18 57159.20 88888.00 2002-04-18 18:35:17.940 108 15703.01 588.18 57159.08 88888.00 2002-04-18 18:35:18.940 108 15703.79 587.81 57159.20 88888.00 2002-04-18 18:35:19.940 108 15704.44 587.93 57158.71 88888.00 2002-04-18 18:35:20.940 108 15703.53 588.18 57158.59 88888.00 2002-04-18 18:35:21.940 108 15704.31 587.56 57159.08 88888.00 2002-04-18 18:35:22.940 108 15703.66 588.55 57159.20 88888.00 2002-04-18 18:35:23.940 108 15704.18 588.06 57159.45 88888.00 2002-04-18 18:35:24.940 108 15704.31 587.81 57159.82 88888.00 2002-04-18 18:35:25.940 108 15704.57 587.81 57159.20 88888.00 2002-04-18 18:35:26.940 108 15704.44 587.56 57159.69 88888.00 2002-04-18 18:35:27.940 108 15705.09 587.31 57159.32 88888.00 2002-04-18 18:35:28.940 108 15704.57 588.18 57159.94 88888.00 2002-04-18 18:35:29.940 108 15704.96 587.81 57160.30 88888.00 2002-04-18 18:35:30.940 108 15705.22 587.93 57159.20 88888.00 2002-04-18 18:35:31.940 108 15705.35 587.44 57159.57 88888.00 2002-04-18 18:35:32.940 108 15705.22 587.44 57159.32 88888.00 2002-04-18 18:35:33.940 108 15704.57 587.69 57159.08 88888.00 2002-04-18 18:35:34.940 108 15704.44 587.31 57159.20 88888.00 2002-04-18 18:35:35.940 108 15704.44 587.31 57158.71 88888.00 2002-04-18 18:35:36.940 108 15704.83 586.45 57159.20 88888.00 2002-04-18 18:35:37.940 108 15704.83 586.70 57159.32 88888.00 2002-04-18 18:35:38.940 108 15705.22 586.82 57157.98 88888.00 2002-04-18 18:35:39.940 108 15705.35 586.70 57157.74 88888.00 2002-04-18 18:35:40.940 108 15705.22 586.94 57157.98 88888.00 2002-04-18 18:35:41.940 108 15705.48 586.20 57158.96 88888.00 2002-04-18 18:35:42.940 108 15705.48 586.94 57158.35 88888.00 2002-04-18 18:35:43.940 108 15704.70 587.07 57158.23 88888.00 2002-04-18 18:35:44.940 108 15705.74 586.32 57157.74 88888.00 2002-04-18 18:35:45.940 108 15705.09 586.57 57157.25 88888.00 2002-04-18 18:35:46.940 108 15704.57 586.70 57157.61 88888.00 2002-04-18 18:35:47.940 108 15704.83 585.83 57157.61 88888.00 2002-04-18 18:35:48.940 108 15704.83 585.70 57157.25 88888.00 2002-04-18 18:35:49.940 108 15704.18 586.08 57156.64 88888.00 2002-04-18 18:35:50.940 108 15703.92 586.08 57156.76 88888.00 2002-04-18 18:35:51.940 108 15704.96 587.07 57156.52 88888.00 2002-04-18 18:35:52.940 108 15704.31 586.57 57156.52 88888.00 2002-04-18 18:35:53.940 108 15703.92 586.57 57156.27 88888.00 2002-04-18 18:35:54.940 108 15704.05 586.57 57155.54 88888.00 2002-04-18 18:35:55.940 108 15704.31 586.08 57155.54 88888.00 2002-04-18 18:35:56.940 108 15704.44 586.70 57155.41 88888.00 2002-04-18 18:35:57.940 108 15704.57 586.94 57154.31 88888.00 2002-04-18 18:35:58.940 108 15703.92 586.32 57154.56 88888.00 2002-04-18 18:35:59.940 108 15704.57 586.82 57154.31 88888.00 2002-04-18 18:36:00.940 108 15704.05 586.94 57154.56 88888.00 2002-04-18 18:36:01.940 108 15704.05 586.57 57154.56 88888.00 2002-04-18 18:36:02.940 108 15704.57 586.57 57153.95 88888.00 2002-04-18 18:36:03.940 108 15703.92 586.57 57154.31 88888.00 2002-04-18 18:36:04.940 108 15704.83 587.56 57153.58 88888.00 2002-04-18 18:36:05.940 108 15704.57 586.94 57153.70 88888.00 2002-04-18 18:36:06.940 108 15704.31 586.82 57153.58 88888.00 2002-04-18 18:36:07.940 108 15705.09 586.94 57153.34 88888.00 2002-04-18 18:36:08.940 108 15705.35 586.82 57153.70 88888.00 2002-04-18 18:36:09.940 108 15705.22 586.94 57153.34 88888.00 2002-04-18 18:36:10.940 108 15705.22 587.56 57152.97 88888.00 2002-04-18 18:36:11.940 108 15705.35 586.57 57153.46 88888.00 2002-04-18 18:36:12.940 108 15704.96 587.07 57153.09 88888.00 2002-04-18 18:36:13.940 108 15705.61 586.94 57152.97 88888.00 2002-04-18 18:36:14.940 108 15706.13 587.56 57152.85 88888.00 2002-04-18 18:36:15.940 108 15706.00 587.69 57152.85 88888.00 2002-04-18 18:36:16.940 108 15706.26 587.81 57152.97 88888.00 2002-04-18 18:36:17.940 108 15706.00 587.19 57152.60 88888.00 2002-04-18 18:36:18.940 108 15706.91 587.56 57152.11 88888.00 2002-04-18 18:36:19.940 108 15707.17 587.44 57153.34 88888.00 2002-04-18 18:36:20.940 108 15706.39 588.06 57152.23 88888.00 2002-04-18 18:36:21.940 108 15707.17 587.69 57152.60 88888.00 2002-04-18 18:36:22.940 108 15707.56 588.06 57151.99 88888.00 2002-04-18 18:36:23.940 108 15707.56 588.43 57151.99 88888.00 2002-04-18 18:36:24.940 108 15708.08 588.06 57152.11 88888.00 2002-04-18 18:36:25.940 108 15708.21 588.55 57152.36 88888.00 2002-04-18 18:36:26.940 108 15709.12 589.17 57152.60 88888.00 2002-04-18 18:36:27.940 108 15708.21 589.42 57152.36 88888.00 2002-04-18 18:36:28.940 108 15708.99 589.79 57152.48 88888.00 2002-04-18 18:36:29.940 108 15709.12 589.05 57152.48 88888.00 2002-04-18 18:36:30.940 108 15708.99 589.54 57152.48 88888.00 2002-04-18 18:36:31.940 108 15708.86 589.67 57152.48 88888.00 2002-04-18 18:36:32.940 108 15709.77 589.05 57152.11 88888.00 2002-04-18 18:36:33.940 108 15709.64 590.16 57152.60 88888.00 2002-04-18 18:36:34.940 108 15709.64 590.16 57152.11 88888.00 2002-04-18 18:36:35.940 108 15710.42 589.92 57152.48 88888.00 2002-04-18 18:36:36.940 108 15711.33 590.04 57153.09 88888.00 2002-04-18 18:36:37.940 108 15710.94 590.29 57152.72 88888.00 2002-04-18 18:36:38.940 108 15711.46 590.91 57153.46 88888.00 2002-04-18 18:36:39.940 108 15711.85 591.15 57152.36 88888.00 2002-04-18 18:36:40.940 108 15713.02 590.41 57153.70 88888.00 2002-04-18 18:36:41.940 108 15712.76 590.66 57153.09 88888.00 2002-04-18 18:36:42.940 108 15712.63 590.53 57153.09 88888.00 2002-04-18 18:36:43.940 108 15713.15 591.15 57153.21 88888.00 2002-04-18 18:36:44.940 108 15713.15 590.53 57152.48 88888.00 2002-04-18 18:36:45.940 108 15713.93 590.66 57153.82 88888.00 2002-04-18 18:36:46.940 108 15714.19 590.91 57153.70 88888.00 2002-04-18 18:36:47.940 108 15714.58 590.53 57153.95 88888.00 2002-04-18 18:36:48.940 108 15715.49 591.28 57153.95 88888.00 2002-04-18 18:36:49.940 108 15714.84 591.15 57153.95 88888.00 2002-04-18 18:36:50.940 108 15714.84 591.40 57153.95 88888.00 2002-04-18 18:36:51.940 108 15714.84 590.53 57154.19 88888.00 2002-04-18 18:36:52.940 108 15714.58 591.65 57154.31 88888.00 2002-04-18 18:36:53.940 108 15715.10 591.40 57153.70 88888.00 2002-04-18 18:36:54.940 108 15715.23 591.28 57153.70 88888.00 2002-04-18 18:36:55.940 108 15714.58 591.65 57154.43 88888.00 2002-04-18 18:36:56.940 108 15715.23 591.40 57154.80 88888.00 2002-04-18 18:36:57.940 108 15714.97 591.65 57155.05 88888.00 2002-04-18 18:36:58.940 108 15715.36 591.65 57154.56 88888.00 2002-04-18 18:36:59.940 108 15714.97 591.90 57154.68 88888.00 2002-04-18 18:37:00.940 108 15715.10 591.90 57154.19 88888.00 2002-04-18 18:37:01.940 108 15715.23 592.27 57154.93 88888.00 2002-04-18 18:37:02.940 108 15715.10 592.27 57155.41 88888.00 2002-04-18 18:37:03.940 108 15715.23 592.02 57155.29 88888.00 2002-04-18 18:37:04.940 108 15714.97 592.64 57155.54 88888.00 2002-04-18 18:37:05.940 108 15715.88 592.27 57155.17 88888.00 2002-04-18 18:37:06.940 108 15714.19 592.52 57154.68 88888.00 2002-04-18 18:37:07.940 108 15714.19 592.27 57155.54 88888.00 2002-04-18 18:37:08.940 108 15714.19 592.27 57155.29 88888.00 2002-04-18 18:37:09.940 108 15714.58 592.39 57155.78 88888.00 2002-04-18 18:37:10.940 108 15715.49 592.02 57155.66 88888.00 2002-04-18 18:37:11.940 108 15716.14 592.02 57155.66 88888.00 2002-04-18 18:37:12.940 108 15715.62 592.39 57156.27 88888.00 2002-04-18 18:37:13.940 108 15715.49 591.90 57156.15 88888.00 2002-04-18 18:37:14.940 108 15715.88 592.15 57155.54 88888.00 2002-04-18 18:37:15.940 108 15714.71 592.15 57156.15 88888.00 2002-04-18 18:37:16.940 108 15716.53 591.65 57156.64 88888.00 2002-04-18 18:37:17.940 108 15715.62 592.02 57155.78 88888.00 2002-04-18 18:37:18.940 108 15716.01 592.02 57155.78 88888.00 2002-04-18 18:37:19.940 108 15715.88 592.39 57156.76 88888.00 2002-04-18 18:37:20.940 108 15715.75 591.53 57156.02 88888.00 2002-04-18 18:37:21.940 108 15715.62 591.77 57157.00 88888.00 2002-04-18 18:37:22.940 108 15715.88 592.02 57156.27 88888.00 2002-04-18 18:37:23.940 108 15716.14 591.40 57156.52 88888.00 2002-04-18 18:37:24.940 108 15715.62 591.65 57156.76 88888.00 2002-04-18 18:37:25.940 108 15715.49 591.90 57156.52 88888.00 2002-04-18 18:37:26.940 108 15715.23 592.15 57156.52 88888.00 2002-04-18 18:37:27.940 108 15715.62 592.15 57157.12 88888.00 2002-04-18 18:37:28.940 108 15715.10 591.53 57156.39 88888.00 2002-04-18 18:37:29.940 108 15715.75 592.02 57157.00 88888.00 2002-04-18 18:37:30.940 108 15715.88 591.90 57157.37 88888.00 2002-04-18 18:37:31.940 108 15715.62 591.90 57157.37 88888.00 2002-04-18 18:37:32.940 108 15715.10 592.15 57157.00 88888.00 2002-04-18 18:37:33.940 108 15716.01 592.27 57157.25 88888.00 2002-04-18 18:37:34.940 108 15716.27 592.27 57157.98 88888.00 2002-04-18 18:37:35.940 108 15716.40 592.39 57157.86 88888.00 2002-04-18 18:37:36.940 108 15716.92 592.52 57157.86 88888.00 2002-04-18 18:37:37.940 108 15716.27 592.27 57157.74 88888.00 2002-04-18 18:37:38.940 108 15716.66 592.52 57157.98 88888.00 2002-04-18 18:37:39.940 108 15716.79 592.52 57158.71 88888.00 2002-04-18 18:37:40.940 108 15717.44 592.64 57158.35 88888.00 2002-04-18 18:37:41.940 108 15717.44 593.01 57158.59 88888.00 2002-04-18 18:37:42.940 108 15717.44 593.01 57158.47 88888.00 2002-04-18 18:37:43.940 108 15717.31 593.26 57159.32 88888.00 2002-04-18 18:37:44.940 108 15717.70 593.51 57158.84 88888.00 2002-04-18 18:37:45.940 108 15717.57 593.26 57159.82 88888.00 2002-04-18 18:37:46.940 108 15717.96 594.00 57160.06 88888.00 2002-04-18 18:37:47.940 108 15718.48 593.76 57159.69 88888.00 2002-04-18 18:37:48.940 108 15718.74 594.00 57160.18 88888.00 2002-04-18 18:37:49.940 108 15717.18 594.00 57159.94 88888.00 2002-04-18 18:37:50.940 108 15718.22 594.13 57160.18 88888.00 2002-04-18 18:37:51.940 108 15718.35 594.75 57160.91 88888.00 2002-04-18 18:37:52.940 108 15718.74 594.13 57161.16 88888.00 2002-04-18 18:37:53.940 108 15718.87 594.37 57161.65 88888.00 2002-04-18 18:37:54.940 108 15718.87 595.37 57161.53 88888.00 2002-04-18 18:37:55.940 108 15719.12 595.12 57161.53 88888.00 2002-04-18 18:37:56.940 108 15719.12 594.50 57161.28 88888.00 2002-04-18 18:37:57.940 108 15720.17 594.37 57162.38 88888.00 2002-04-18 18:37:58.940 108 15720.29 594.75 57162.14 88888.00 2002-04-18 18:37:59.940 108 15720.04 595.12 57162.87 88888.00 2002-04-18 18:38:00.940 108 15719.91 594.37 57163.48 88888.00 2002-04-18 18:38:01.940 108 15720.29 594.87 57162.87 88888.00 2002-04-18 18:38:02.940 108 15720.29 594.25 57163.24 88888.00 2002-04-18 18:38:03.940 108 15719.91 594.50 57162.99 88888.00 2002-04-18 18:38:04.940 108 15719.65 594.87 57162.99 88888.00 2002-04-18 18:38:05.940 108 15719.91 594.00 57163.12 88888.00 2002-04-18 18:38:06.940 108 15719.91 593.63 57163.73 88888.00 2002-04-18 18:38:07.940 108 15719.78 594.13 57163.85 88888.00 2002-04-18 18:38:08.940 108 15719.51 593.88 57163.85 88888.00 2002-04-18 18:38:09.940 108 15719.78 594.13 57163.73 88888.00 2002-04-18 18:38:10.940 108 15719.51 593.14 57164.21 88888.00 2002-04-18 18:38:11.940 108 15719.51 593.38 57164.34 88888.00 2002-04-18 18:38:12.940 108 15719.51 592.89 57163.36 88888.00 2002-04-18 18:38:13.940 108 15719.25 592.76 57164.46 88888.00 2002-04-18 18:38:14.940 108 15719.91 592.27 57163.97 88888.00 2002-04-18 18:38:15.940 108 15719.65 592.39 57164.34 88888.00 2002-04-18 18:38:16.940 108 15719.38 591.15 57163.85 88888.00 2002-04-18 18:38:17.940 108 15718.61 591.28 57164.09 88888.00 2002-04-18 18:38:18.940 108 15718.61 591.03 57163.73 88888.00 2002-04-18 18:38:19.940 108 15718.35 590.91 57164.21 88888.00 2002-04-18 18:38:20.940 108 15718.22 590.29 57163.97 88888.00 2002-04-18 18:38:21.940 108 15717.70 590.53 57163.36 88888.00 2002-04-18 18:38:22.940 108 15718.22 590.78 57163.73 88888.00 2002-04-18 18:38:23.940 108 15717.18 589.92 57163.24 88888.00 2002-04-18 18:38:24.940 108 15717.05 589.05 57163.24 88888.00 2002-04-18 18:38:25.940 108 15717.18 589.17 57162.50 88888.00 2002-04-18 18:38:26.940 108 15717.05 589.17 57162.87 88888.00 2002-04-18 18:38:27.940 108 15716.66 588.80 57162.26 88888.00 2002-04-18 18:38:28.940 108 15716.27 588.43 57162.50 88888.00 2002-04-18 18:38:29.940 108 15716.79 588.31 57162.14 88888.00 2002-04-18 18:38:30.940 108 15715.10 588.68 57161.65 88888.00 2002-04-18 18:38:31.940 108 15715.36 587.81 57161.53 88888.00 2002-04-18 18:38:32.940 108 15714.71 587.44 57161.53 88888.00 2002-04-18 18:38:33.940 108 15714.58 588.31 57161.28 88888.00 2002-04-18 18:38:34.940 108 15714.45 587.81 57161.16 88888.00 2002-04-18 18:38:35.940 108 15714.45 587.44 57160.18 88888.00 2002-04-18 18:38:36.940 108 15713.54 587.81 57160.43 88888.00 2002-04-18 18:38:37.940 108 15714.06 588.18 57159.94 88888.00 2002-04-18 18:38:38.940 108 15712.89 588.06 57159.94 88888.00 2002-04-18 18:38:39.940 108 15713.02 588.43 57159.32 88888.00 2002-04-18 18:38:40.940 108 15712.89 587.69 57159.32 88888.00 2002-04-18 18:38:41.940 108 15712.11 588.55 57159.20 88888.00 2002-04-18 18:38:42.940 108 15711.46 588.80 57158.96 88888.00 2002-04-18 18:38:43.940 108 15711.33 588.31 57158.23 88888.00 2002-04-18 18:38:44.940 108 15710.81 588.80 57157.98 88888.00 2002-04-18 18:38:45.940 108 15710.68 589.05 57158.59 88888.00 2002-04-18 18:38:46.940 108 15710.03 588.68 57157.37 88888.00 2002-04-18 18:38:47.940 108 15709.38 588.92 57157.25 88888.00 2002-04-18 18:38:48.940 108 15708.47 589.67 57157.25 88888.00 2002-04-18 18:38:49.940 108 15708.21 590.41 57156.64 88888.00 2002-04-18 18:38:50.940 108 15708.21 590.04 57156.76 88888.00 2002-04-18 18:38:51.940 108 15707.30 589.54 57156.88 88888.00 2002-04-18 18:38:52.940 108 15706.52 590.66 57156.88 88888.00 2002-04-18 18:38:53.940 108 15706.91 590.53 57155.66 88888.00 2002-04-18 18:38:54.940 108 15706.39 590.04 57156.15 88888.00 2002-04-18 18:38:55.940 108 15705.87 590.91 57154.93 88888.00 2002-04-18 18:38:56.940 108 15705.48 590.91 57155.54 88888.00 2002-04-18 18:38:57.940 108 15705.48 590.91 57154.68 88888.00 2002-04-18 18:38:58.940 108 15705.22 591.15 57154.80 88888.00 2002-04-18 18:38:59.940 108 15705.35 590.41 57153.82 88888.00 2002-04-18 18:39:00.940 108 15704.83 591.28 57155.05 88888.00 2002-04-18 18:39:01.940 108 15703.79 590.53 57154.68 88888.00 2002-04-18 18:39:02.940 108 15704.05 590.29 57153.70 88888.00 2002-04-18 18:39:03.940 108 15703.53 591.03 57153.58 88888.00 2002-04-18 18:39:04.940 108 15704.05 590.41 57153.95 88888.00 2002-04-18 18:39:05.940 108 15703.79 591.77 57152.97 88888.00 2002-04-18 18:39:06.940 108 15703.01 590.91 57152.97 88888.00 2002-04-18 18:39:07.940 108 15702.49 590.66 57152.48 88888.00 2002-04-18 18:39:08.940 108 15702.62 590.91 57152.97 88888.00 2002-04-18 18:39:09.940 108 15702.75 590.29 57152.72 88888.00 2002-04-18 18:39:10.940 108 15703.14 590.16 57152.97 88888.00 2002-04-18 18:39:11.940 108 15702.62 589.67 57152.48 88888.00 2002-04-18 18:39:12.940 108 15702.36 590.16 57151.75 88888.00 2002-04-18 18:39:13.940 108 15702.36 589.30 57152.23 88888.00 2002-04-18 18:39:14.940 108 15702.88 589.42 57151.62 88888.00 2002-04-18 18:39:15.940 108 15701.84 590.04 57152.23 88888.00 2002-04-18 18:39:16.940 108 15701.97 590.29 57152.36 88888.00 2002-04-18 18:39:17.940 108 15701.97 589.79 57152.23 88888.00 2002-04-18 18:39:18.940 108 15701.20 590.16 57150.77 88888.00 2002-04-18 18:39:19.940 108 15701.46 590.04 57150.89 88888.00 2002-04-18 18:39:20.940 108 15700.94 590.16 57151.13 88888.00 2002-04-18 18:39:21.940 108 15700.42 589.54 57150.77 88888.00 2002-04-18 18:39:22.940 108 15700.03 590.04 57150.64 88888.00 2002-04-18 18:39:23.940 108 15700.16 590.16 57150.40 88888.00 2002-04-18 18:39:24.940 108 15699.77 590.29 57150.40 88888.00 2002-04-18 18:39:25.940 108 15699.64 590.78 57150.64 88888.00 2002-04-18 18:39:26.940 108 15699.64 590.29 57150.16 88888.00 2002-04-18 18:39:27.940 108 15699.38 591.03 57150.89 88888.00 2002-04-18 18:39:28.940 108 15698.34 591.03 57150.64 88888.00 2002-04-18 18:39:29.940 108 15698.60 591.15 57149.54 88888.00 2002-04-18 18:39:30.940 108 15697.95 591.53 57149.79 88888.00 2002-04-18 18:39:31.940 108 15698.34 591.53 57150.04 88888.00 2002-04-18 18:39:32.940 108 15698.21 591.77 57150.04 88888.00 2002-04-18 18:39:33.940 108 15697.69 591.65 57149.42 88888.00 2002-04-18 18:39:34.940 108 15698.08 591.77 57149.30 88888.00 2002-04-18 18:39:35.940 108 15697.17 591.65 57149.30 88888.00 2002-04-18 18:39:36.940 108 15697.04 593.01 57149.79 88888.00 2002-04-18 18:39:37.940 108 15697.04 592.27 57149.30 88888.00 2002-04-18 18:39:38.940 108 15696.78 592.52 57148.81 88888.00 2002-04-18 18:39:39.940 108 15696.00 592.39 57149.54 88888.00 2002-04-18 18:39:40.940 108 15695.87 592.39 57149.54 88888.00 2002-04-18 18:39:41.940 108 15695.35 592.76 57149.05 88888.00 2002-04-18 18:39:42.940 108 15695.74 592.52 57148.45 88888.00 2002-04-18 18:39:43.940 108 15695.22 592.52 57148.81 88888.00 2002-04-18 18:39:44.940 108 15695.35 592.64 57148.32 88888.00 2002-04-18 18:39:45.940 108 15695.09 592.15 57148.81 88888.00 2002-04-18 18:39:46.940 108 15694.18 592.39 57148.08 88888.00 2002-04-18 18:39:47.940 108 15693.92 592.64 57147.83 88888.00 2002-04-18 18:39:48.940 108 15694.05 592.52 57148.08 88888.00 2002-04-18 18:39:49.940 108 15694.18 592.76 57148.20 88888.00 2002-04-18 18:39:50.940 108 15693.79 593.01 57148.20 88888.00 2002-04-18 18:39:51.940 108 15693.66 592.39 57148.08 88888.00 2002-04-18 18:39:52.940 108 15693.01 592.52 57147.71 88888.00 2002-04-18 18:39:53.940 108 15693.27 593.51 57148.08 88888.00 2002-04-18 18:39:54.940 108 15692.49 593.26 57148.08 88888.00 2002-04-18 18:39:55.940 108 15692.75 593.63 57147.34 88888.00 2002-04-18 18:39:56.940 108 15693.53 593.51 57148.08 88888.00 2002-04-18 18:39:57.940 108 15692.75 593.26 57147.83 88888.00 2002-04-18 18:39:58.940 108 15692.36 592.76 57147.34 88888.00 2002-04-18 18:39:59.940 108 15692.62 593.14 57147.96 88888.00 2002-04-18 18:40:00.940 108 15692.36 592.64 57147.34 88888.00 2002-04-18 18:40:01.940 108 15692.23 592.64 57147.59 88888.00 2002-04-18 18:40:02.940 108 15691.45 592.52 57147.59 88888.00 2002-04-18 18:40:03.940 108 15691.84 592.52 57147.10 88888.00 2002-04-18 18:40:04.940 108 15692.36 591.77 57147.83 88888.00 2002-04-18 18:40:05.940 108 15691.84 591.40 57147.83 88888.00 2002-04-18 18:40:06.940 108 15691.32 591.90 57147.46 88888.00 2002-04-18 18:40:07.940 108 15692.10 592.02 57146.61 88888.00 2002-04-18 18:40:08.940 108 15691.84 591.90 57147.46 88888.00 2002-04-18 18:40:09.940 108 15692.10 591.77 57146.61 88888.00 2002-04-18 18:40:10.940 108 15691.45 591.90 57146.61 88888.00 2002-04-18 18:40:11.940 108 15691.71 591.90 57146.49 88888.00 2002-04-18 18:40:12.940 108 15692.23 591.40 57146.73 88888.00 2002-04-18 18:40:13.940 108 15692.23 591.28 57146.24 88888.00 2002-04-18 18:40:14.940 108 15691.97 592.39 57146.24 88888.00 2002-04-18 18:40:15.940 108 15691.58 591.53 57145.88 88888.00 2002-04-18 18:40:16.940 108 15692.23 590.91 57146.24 88888.00 2002-04-18 18:40:17.940 108 15691.58 590.78 57145.75 88888.00 2002-04-18 18:40:18.940 108 15691.32 590.91 57146.37 88888.00 2002-04-18 18:40:19.940 108 15692.23 590.16 57145.39 88888.00 2002-04-18 18:40:20.940 108 15691.58 590.66 57145.63 88888.00 2002-04-18 18:40:21.940 108 15691.84 590.53 57146.24 88888.00 2002-04-18 18:40:22.940 108 15692.49 591.03 57145.63 88888.00 2002-04-18 18:40:23.940 108 15692.36 591.03 57145.27 88888.00 2002-04-18 18:40:24.940 108 15692.75 590.41 57145.88 88888.00 2002-04-18 18:40:25.940 108 15693.40 590.16 57146.00 88888.00 2002-04-18 18:40:26.940 108 15693.66 589.79 57146.00 88888.00 2002-04-18 18:40:27.940 108 15693.53 590.29 57146.00 88888.00 2002-04-18 18:40:28.940 108 15694.57 590.53 57145.88 88888.00 2002-04-18 18:40:29.940 108 15694.57 589.54 57145.88 88888.00 2002-04-18 18:40:30.940 108 15695.09 590.41 57146.12 88888.00 2002-04-18 18:40:31.940 108 15695.74 590.41 57145.51 88888.00 2002-04-18 18:40:32.940 108 15694.96 590.04 57145.75 88888.00 2002-04-18 18:40:33.940 108 15696.13 590.29 57145.51 88888.00 2002-04-18 18:40:34.940 108 15695.74 589.92 57145.39 88888.00 2002-04-18 18:40:35.940 108 15697.04 589.79 57146.61 88888.00 2002-04-18 18:40:36.940 108 15697.17 590.04 57145.63 88888.00 2002-04-18 18:40:37.940 108 15697.69 589.92 57145.63 88888.00 2002-04-18 18:40:38.940 108 15697.69 589.67 57145.63 88888.00 2002-04-18 18:40:39.940 108 15697.82 589.79 57146.00 88888.00 2002-04-18 18:40:40.940 108 15698.47 588.92 57146.61 88888.00 2002-04-18 18:40:41.940 108 15698.86 589.30 57145.51 88888.00 2002-04-18 18:40:42.940 108 15698.99 589.67 57146.12 88888.00 2002-04-18 18:40:43.940 108 15700.03 589.30 57146.00 88888.00 2002-04-18 18:40:44.940 108 15699.64 589.42 57146.49 88888.00 2002-04-18 18:40:45.940 108 15700.16 589.54 57145.63 88888.00 2002-04-18 18:40:46.940 108 15700.16 589.54 57146.49 88888.00 2002-04-18 18:40:47.940 108 15699.90 589.67 57146.12 88888.00 2002-04-18 18:40:48.940 108 15700.42 589.05 57146.00 88888.00 2002-04-18 18:40:49.940 108 15700.55 589.54 57145.63 88888.00 2002-04-18 18:40:50.940 108 15701.33 589.67 57146.61 88888.00 2002-04-18 18:40:51.940 108 15701.33 588.92 57146.73 88888.00 2002-04-18 18:40:52.940 108 15700.81 588.92 57146.98 88888.00 2002-04-18 18:40:53.940 108 15701.33 589.54 57146.37 88888.00 2002-04-18 18:40:54.940 108 15701.46 589.42 57146.00 88888.00 2002-04-18 18:40:55.940 108 15701.58 590.04 57146.24 88888.00 2002-04-18 18:40:56.940 108 15702.49 590.04 57146.61 88888.00 2002-04-18 18:40:57.940 108 15702.75 589.92 57145.88 88888.00 2002-04-18 18:40:58.940 108 15702.10 590.16 57146.61 88888.00 2002-04-18 18:40:59.940 108 15702.36 589.79 57146.37 88888.00 2002-04-18 18:41:00.940 108 15703.14 590.66 57146.49 88888.00 2002-04-18 18:41:01.940 108 15702.36 590.66 57146.73 88888.00 2002-04-18 18:41:02.940 108 15703.27 590.91 57146.24 88888.00 2002-04-18 18:41:03.940 108 15703.79 590.66 57146.61 88888.00 2002-04-18 18:41:04.940 108 15703.27 591.53 57146.24 88888.00 2002-04-18 18:41:05.940 108 15703.66 591.15 57146.86 88888.00 2002-04-18 18:41:06.940 108 15703.53 591.40 57146.86 88888.00 2002-04-18 18:41:07.940 108 15703.79 591.77 57146.98 88888.00 2002-04-18 18:41:08.940 108 15704.44 592.27 57146.86 88888.00 2002-04-18 18:41:09.940 108 15703.92 591.90 57147.10 88888.00 2002-04-18 18:41:10.940 108 15704.44 593.14 57146.61 88888.00 2002-04-18 18:41:11.940 108 15704.31 592.64 57146.98 88888.00 2002-04-18 18:41:12.940 108 15705.09 592.64 57147.10 88888.00 2002-04-18 18:41:13.940 108 15704.18 592.39 57146.49 88888.00 2002-04-18 18:41:14.940 108 15704.96 592.89 57146.98 88888.00 2002-04-18 18:41:15.940 108 15705.87 592.64 57146.98 88888.00 2002-04-18 18:41:16.940 108 15706.26 593.01 57146.98 88888.00 2002-04-18 18:41:17.940 108 15705.61 592.64 57147.10 88888.00 2002-04-18 18:41:18.940 108 15706.00 592.64 57147.46 88888.00 2002-04-18 18:41:19.940 108 15706.65 592.39 57146.24 88888.00 2002-04-18 18:41:20.940 108 15706.65 592.27 57147.22 88888.00 2002-04-18 18:41:21.940 108 15706.65 591.90 57147.71 88888.00 2002-04-18 18:41:22.940 108 15706.52 591.90 57147.71 88888.00 2002-04-18 18:41:23.940 108 15707.56 592.89 57147.59 88888.00 2002-04-18 18:41:24.940 108 15706.78 591.77 57147.10 88888.00 2002-04-18 18:41:25.940 108 15707.04 591.77 57147.83 88888.00 2002-04-18 18:41:26.940 108 15706.26 591.53 57146.98 88888.00 2002-04-18 18:41:27.940 108 15707.43 591.77 57147.10 88888.00 2002-04-18 18:41:28.940 108 15707.17 591.28 57147.22 88888.00 2002-04-18 18:41:29.940 108 15706.91 591.65 57147.22 88888.00 2002-04-18 18:41:30.940 108 15706.91 590.41 57147.10 88888.00 2002-04-18 18:41:31.940 108 15706.65 591.03 57147.71 88888.00 2002-04-18 18:41:32.940 108 15706.78 590.53 57147.46 88888.00 2002-04-18 18:41:33.940 108 15706.65 590.29 57147.46 88888.00 2002-04-18 18:41:34.940 108 15706.91 590.41 57147.10 88888.00 2002-04-18 18:41:35.940 108 15706.26 590.29 57147.34 88888.00 2002-04-18 18:41:36.940 108 15707.04 589.54 57147.46 88888.00 2002-04-18 18:41:37.940 108 15706.26 589.17 57147.46 88888.00 2002-04-18 18:41:38.940 108 15706.39 588.92 57147.10 88888.00 2002-04-18 18:41:39.940 108 15706.65 588.68 57147.71 88888.00 2002-04-18 18:41:40.940 108 15706.26 588.92 57146.98 88888.00 2002-04-18 18:41:41.940 108 15705.48 589.05 57147.10 88888.00 2002-04-18 18:41:42.940 108 15706.13 589.30 57146.98 88888.00 2002-04-18 18:41:43.940 108 15705.87 588.55 57147.71 88888.00 2002-04-18 18:41:44.940 108 15706.26 588.68 57146.86 88888.00 2002-04-18 18:41:45.940 108 15706.65 588.43 57147.83 88888.00 2002-04-18 18:41:46.940 108 15705.87 588.06 57148.45 88888.00 2002-04-18 18:41:47.940 108 15705.74 588.06 57147.46 88888.00 2002-04-18 18:41:48.940 108 15705.87 587.93 57147.83 88888.00 2002-04-18 18:41:49.940 108 15706.00 587.31 57147.59 88888.00 2002-04-18 18:41:50.940 108 15706.13 587.56 57147.34 88888.00 2002-04-18 18:41:51.940 108 15706.39 588.18 57147.83 88888.00 2002-04-18 18:41:52.940 108 15705.61 587.44 57147.96 88888.00 2002-04-18 18:41:53.940 108 15705.74 587.31 57148.45 88888.00 2002-04-18 18:41:54.940 108 15705.48 587.93 57148.20 88888.00 2002-04-18 18:41:55.940 108 15705.74 587.69 57147.96 88888.00 2002-04-18 18:41:56.940 108 15705.87 587.44 57148.32 88888.00 2002-04-18 18:41:57.940 108 15705.74 587.44 57147.96 88888.00 2002-04-18 18:41:58.940 108 15705.61 587.81 57147.46 88888.00 2002-04-18 18:41:59.940 108 15706.00 587.81 57147.96 88888.00 2002-04-18 18:42:00.940 108 15705.74 588.18 57147.83 88888.00 2002-04-18 18:42:01.940 108 15706.39 587.56 57147.96 88888.00 2002-04-18 18:42:02.940 108 15706.26 588.06 57148.93 88888.00 2002-04-18 18:42:03.940 108 15706.13 587.69 57148.32 88888.00 2002-04-18 18:42:04.940 108 15705.87 587.07 57147.96 88888.00 2002-04-18 18:42:05.940 108 15706.91 587.19 57148.69 88888.00 2002-04-18 18:42:06.940 108 15706.39 587.19 57148.45 88888.00 2002-04-18 18:42:07.940 108 15705.74 586.70 57148.57 88888.00 2002-04-18 18:42:08.940 108 15707.56 586.82 57148.45 88888.00 2002-04-18 18:42:09.940 108 15706.52 586.45 57149.54 88888.00 2002-04-18 18:42:10.940 108 15706.78 586.57 57148.57 88888.00 2002-04-18 18:42:11.940 108 15707.17 586.20 57148.69 88888.00 2002-04-18 18:42:12.940 108 15706.52 586.20 57148.57 88888.00 2002-04-18 18:42:13.940 108 15706.39 585.46 57148.69 88888.00 2002-04-18 18:42:14.940 108 15706.65 586.08 57148.93 88888.00 2002-04-18 18:42:15.940 108 15706.91 585.09 57148.93 88888.00 2002-04-18 18:42:16.940 108 15707.04 585.46 57148.69 88888.00 2002-04-18 18:42:17.940 108 15707.95 585.33 57148.81 88888.00 2002-04-18 18:42:18.940 108 15706.39 585.46 57148.69 88888.00 2002-04-18 18:42:19.940 108 15706.52 585.33 57149.54 88888.00 2002-04-18 18:42:20.940 108 15706.39 584.96 57148.08 88888.00 2002-04-18 18:42:21.940 108 15706.00 584.96 57148.57 88888.00 2002-04-18 18:42:22.940 108 15706.13 584.84 57148.69 88888.00 2002-04-18 18:42:23.940 108 15705.74 585.70 57148.93 88888.00 2002-04-18 18:42:24.940 108 15705.74 585.33 57148.81 88888.00 2002-04-18 18:42:25.940 108 15705.48 585.09 57148.81 88888.00 2002-04-18 18:42:26.940 108 15704.70 585.09 57148.69 88888.00 2002-04-18 18:42:27.940 108 15705.09 584.09 57148.81 88888.00 2002-04-18 18:42:28.940 108 15704.96 585.09 57148.45 88888.00 2002-04-18 18:42:29.940 108 15704.44 584.96 57148.57 88888.00 2002-04-18 18:42:30.940 108 15704.83 585.21 57148.32 88888.00 2002-04-18 18:42:31.940 108 15704.70 585.09 57148.57 88888.00 2002-04-18 18:42:32.940 108 15704.31 585.09 57148.69 88888.00 2002-04-18 18:42:33.940 108 15703.14 585.46 57148.93 88888.00 2002-04-18 18:42:34.940 108 15703.66 585.95 57149.05 88888.00 2002-04-18 18:42:35.940 108 15703.92 584.71 57148.45 88888.00 2002-04-18 18:42:36.940 108 15702.88 585.33 57148.93 88888.00 2002-04-18 18:42:37.940 108 15702.88 584.96 57148.81 88888.00 2002-04-18 18:42:38.940 108 15702.75 585.21 57149.05 88888.00 2002-04-18 18:42:39.940 108 15703.14 585.09 57148.20 88888.00 2002-04-18 18:42:40.940 108 15703.27 584.96 57147.96 88888.00 2002-04-18 18:42:41.940 108 15703.14 585.09 57148.08 88888.00 2002-04-18 18:42:42.940 108 15702.49 584.96 57148.08 88888.00 2002-04-18 18:42:43.940 108 15703.14 585.09 57148.69 88888.00 2002-04-18 18:42:44.940 108 15703.27 585.83 57148.32 88888.00 2002-04-18 18:42:45.940 108 15703.01 585.58 57148.32 88888.00 2002-04-18 18:42:46.940 108 15702.49 584.84 57148.08 88888.00 2002-04-18 18:42:47.940 108 15703.79 584.96 57148.69 88888.00 2002-04-18 18:42:48.940 108 15702.75 585.33 57148.08 88888.00 2002-04-18 18:42:49.940 108 15703.01 585.83 57147.71 88888.00 2002-04-18 18:42:50.940 108 15703.53 585.58 57147.83 88888.00 2002-04-18 18:42:51.940 108 15703.01 585.21 57147.71 88888.00 2002-04-18 18:42:52.940 108 15703.27 585.33 57148.45 88888.00 2002-04-18 18:42:53.940 108 15703.53 585.58 57148.08 88888.00 2002-04-18 18:42:54.940 108 15703.92 585.83 57148.08 88888.00 2002-04-18 18:42:55.940 108 15703.66 585.83 57148.08 88888.00 2002-04-18 18:42:56.940 108 15704.05 585.70 57148.32 88888.00 2002-04-18 18:42:57.940 108 15705.22 585.58 57148.08 88888.00 2002-04-18 18:42:58.940 108 15704.70 585.33 57148.57 88888.00 2002-04-18 18:42:59.940 108 15704.18 584.96 57148.32 88888.00 2002-04-18 18:43:00.940 108 15704.70 585.95 57148.57 88888.00 2002-04-18 18:43:01.940 108 15704.31 585.46 57148.20 88888.00 2002-04-18 18:43:02.940 108 15704.31 584.96 57148.69 88888.00 2002-04-18 18:43:03.940 108 15705.61 585.21 57148.81 88888.00 2002-04-18 18:43:04.940 108 15703.92 585.46 57149.05 88888.00 2002-04-18 18:43:05.940 108 15705.09 585.09 57148.81 88888.00 2002-04-18 18:43:06.940 108 15704.83 584.84 57148.93 88888.00 2002-04-18 18:43:07.940 108 15705.22 584.96 57149.05 88888.00 2002-04-18 18:43:08.940 108 15706.13 585.58 57149.67 88888.00 2002-04-18 18:43:09.940 108 15705.74 584.47 57148.69 88888.00 2002-04-18 18:43:10.940 108 15705.61 584.71 57148.57 88888.00 2002-04-18 18:43:11.940 108 15705.48 584.84 57150.04 88888.00 2002-04-18 18:43:12.940 108 15705.61 584.96 57149.54 88888.00 2002-04-18 18:43:13.940 108 15706.00 584.84 57149.30 88888.00 2002-04-18 18:43:14.940 108 15705.74 585.83 57150.16 88888.00 2002-04-18 18:43:15.940 108 15705.87 585.46 57150.77 88888.00 2002-04-18 18:43:16.940 108 15705.35 584.96 57149.54 88888.00 2002-04-18 18:43:17.940 108 15705.74 585.33 57150.16 88888.00 2002-04-18 18:43:18.940 108 15706.13 585.09 57149.91 88888.00 2002-04-18 18:43:19.940 108 15706.13 585.83 57150.28 88888.00 2002-04-18 18:43:20.940 108 15705.87 585.21 57150.40 88888.00 2002-04-18 18:43:21.940 108 15706.13 585.70 57150.04 88888.00 2002-04-18 18:43:22.940 108 15706.13 585.70 57150.77 88888.00 2002-04-18 18:43:23.940 108 15706.39 585.58 57151.01 88888.00 2002-04-18 18:43:24.940 108 15705.87 585.58 57149.91 88888.00 2002-04-18 18:43:25.940 108 15706.39 585.21 57150.89 88888.00 2002-04-18 18:43:26.940 108 15705.35 585.33 57150.89 88888.00 2002-04-18 18:43:27.940 108 15705.48 585.95 57151.01 88888.00 2002-04-18 18:43:28.940 108 15704.96 586.32 57151.13 88888.00 2002-04-18 18:43:29.940 108 15705.61 585.95 57151.62 88888.00 2002-04-18 18:43:30.940 108 15706.00 585.95 57151.13 88888.00 2002-04-18 18:43:31.940 108 15705.74 586.08 57151.62 88888.00 2002-04-18 18:43:32.940 108 15705.74 585.33 57151.26 88888.00 2002-04-18 18:43:33.940 108 15705.48 586.20 57151.26 88888.00 2002-04-18 18:43:34.940 108 15704.96 585.58 57151.38 88888.00 2002-04-18 18:43:35.940 108 15705.48 585.70 57151.75 88888.00 2002-04-18 18:43:36.940 108 15704.57 585.58 57151.50 88888.00 2002-04-18 18:43:37.940 108 15705.87 585.21 57151.99 88888.00 2002-04-18 18:43:38.940 108 15705.48 585.46 57151.99 88888.00 2002-04-18 18:43:39.940 108 15706.52 585.70 57152.23 88888.00 2002-04-18 18:43:40.940 108 15705.22 585.83 57152.48 88888.00 2002-04-18 18:43:41.940 108 15704.57 585.58 57152.72 88888.00 2002-04-18 18:43:42.940 108 15705.61 585.58 57152.36 88888.00 2002-04-18 18:43:43.940 108 15705.09 585.21 57152.36 88888.00 2002-04-18 18:43:44.940 108 15705.48 585.09 57153.09 88888.00 2002-04-18 18:43:45.940 108 15705.61 584.71 57153.58 88888.00 2002-04-18 18:43:46.940 108 15705.61 585.46 57153.21 88888.00 2002-04-18 18:43:47.940 108 15705.61 585.21 57153.70 88888.00 2002-04-18 18:43:48.940 108 15705.48 585.21 57153.82 88888.00 2002-04-18 18:43:49.940 108 15704.44 585.21 57153.46 88888.00 2002-04-18 18:43:50.940 108 15704.96 585.09 57153.58 88888.00 2002-04-18 18:43:51.940 108 15704.83 585.58 57154.19 88888.00 2002-04-18 18:43:52.940 108 15703.92 584.71 57153.82 88888.00 2002-04-18 18:43:53.940 108 15705.22 585.09 57153.34 88888.00 2002-04-18 18:43:54.940 108 15705.35 584.84 57153.82 88888.00 2002-04-18 18:43:55.940 108 15705.48 585.21 57153.95 88888.00 2002-04-18 18:43:56.940 108 15705.74 585.33 57153.70 88888.00 2002-04-18 18:43:57.940 108 15705.22 584.96 57154.07 88888.00 2002-04-18 18:43:58.940 108 15705.09 585.21 57153.70 88888.00 2002-04-18 18:43:59.940 108 15705.35 584.84 57155.05 88888.00 2002-04-18 18:44:00.940 108 15705.48 585.09 57154.43 88888.00 2002-04-18 18:44:01.940 108 15705.35 584.96 57154.93 88888.00 2002-04-18 18:44:02.940 108 15705.87 585.21 57155.29 88888.00 2002-04-18 18:44:03.940 108 15705.35 585.33 57154.80 88888.00 2002-04-18 18:44:04.940 108 15705.48 585.33 57155.05 88888.00 2002-04-18 18:44:05.940 108 15705.35 585.83 57155.66 88888.00 2002-04-18 18:44:06.940 108 15704.96 585.21 57154.93 88888.00 2002-04-18 18:44:07.940 108 15704.70 585.70 57155.78 88888.00 2002-04-18 18:44:08.940 108 15704.96 586.08 57154.93 88888.00 2002-04-18 18:44:09.940 108 15705.74 585.21 57156.15 88888.00 2002-04-18 18:44:10.940 108 15704.57 585.21 57155.54 88888.00 2002-04-18 18:44:11.940 108 15705.09 585.46 57154.93 88888.00 2002-04-18 18:44:12.940 108 15704.96 585.58 57154.93 88888.00 2002-04-18 18:44:13.940 108 15704.31 585.33 57155.66 88888.00 2002-04-18 18:44:14.940 108 15705.09 585.70 57156.15 88888.00 2002-04-18 18:44:15.940 108 15704.83 585.95 57155.66 88888.00 2002-04-18 18:44:16.940 108 15704.18 585.70 57155.90 88888.00 2002-04-18 18:44:17.940 108 15704.83 585.70 57156.39 88888.00 2002-04-18 18:44:18.940 108 15704.57 585.58 57156.02 88888.00 2002-04-18 18:44:19.940 108 15704.31 585.58 57156.02 88888.00 2002-04-18 18:44:20.940 108 15703.79 585.95 57155.78 88888.00 2002-04-18 18:44:21.940 108 15704.18 585.46 57155.66 88888.00 2002-04-18 18:44:22.940 108 15704.44 585.70 57155.54 88888.00 2002-04-18 18:44:23.940 108 15704.44 585.70 57156.39 88888.00 2002-04-18 18:44:24.940 108 15704.31 584.71 57156.27 88888.00 2002-04-18 18:44:25.940 108 15703.92 585.95 57155.66 88888.00 2002-04-18 18:44:26.940 108 15704.31 585.21 57156.27 88888.00 2002-04-18 18:44:27.940 108 15704.83 585.83 57156.15 88888.00 2002-04-18 18:44:28.940 108 15704.70 586.20 57155.78 88888.00 2002-04-18 18:44:29.940 108 15704.31 585.83 57155.41 88888.00 2002-04-18 18:44:30.940 108 15705.09 585.83 57156.15 88888.00 2002-04-18 18:44:31.940 108 15705.61 585.95 57156.02 88888.00 2002-04-18 18:44:32.940 108 15705.61 586.32 57156.64 88888.00 2002-04-18 18:44:33.940 108 15705.35 586.70 57156.15 88888.00 2002-04-18 18:44:34.940 108 15705.74 586.20 57156.15 88888.00 2002-04-18 18:44:35.940 108 15704.96 586.57 57156.64 88888.00 2002-04-18 18:44:36.940 108 15705.35 586.57 57156.27 88888.00 2002-04-18 18:44:37.940 108 15705.09 586.70 57156.39 88888.00 2002-04-18 18:44:38.940 108 15705.48 586.20 57156.52 88888.00 2002-04-18 18:44:39.940 108 15705.74 586.70 57157.12 88888.00 2002-04-18 18:44:40.940 108 15705.61 586.57 57156.27 88888.00 2002-04-18 18:44:41.940 108 15706.00 586.32 57155.54 88888.00 2002-04-18 18:44:42.940 108 15705.74 586.94 57156.15 88888.00 2002-04-18 18:44:43.940 108 15705.48 586.94 57156.52 88888.00 2002-04-18 18:44:44.940 108 15705.74 587.19 57156.76 88888.00 2002-04-18 18:44:45.940 108 15705.74 587.07 57156.15 88888.00 2002-04-18 18:44:46.940 108 15706.26 586.45 57156.27 88888.00 2002-04-18 18:44:47.940 108 15705.87 586.82 57155.78 88888.00 2002-04-18 18:44:48.940 108 15705.74 586.94 57156.15 88888.00 2002-04-18 18:44:49.940 108 15706.52 587.44 57156.64 88888.00 2002-04-18 18:44:50.940 108 15706.00 586.45 57156.27 88888.00 2002-04-18 18:44:51.940 108 15706.13 586.45 57155.78 88888.00 2002-04-18 18:44:52.940 108 15705.87 586.08 57156.15 88888.00 2002-04-18 18:44:53.940 108 15706.39 586.45 57156.02 88888.00 2002-04-18 18:44:54.940 108 15706.52 586.70 57156.27 88888.00 2002-04-18 18:44:55.940 108 15706.26 586.94 57156.27 88888.00 2002-04-18 18:44:56.940 108 15705.87 586.57 57156.02 88888.00 2002-04-18 18:44:57.940 108 15705.74 586.08 57156.27 88888.00 2002-04-18 18:44:58.940 108 15706.52 586.57 57156.02 88888.00 2002-04-18 18:44:59.940 108 15706.26 585.70 57155.54 88888.00 2002-04-18 18:45:00.940 108 15706.26 586.20 57156.39 88888.00 2002-04-18 18:45:01.940 108 15706.13 585.83 57155.90 88888.00 2002-04-18 18:45:02.940 108 15706.65 585.21 57156.27 88888.00 2002-04-18 18:45:03.940 108 15706.52 585.46 57156.39 88888.00 2002-04-18 18:45:04.940 108 15706.65 585.58 57155.78 88888.00 2002-04-18 18:45:05.940 108 15706.13 585.46 57156.02 88888.00 2002-04-18 18:45:06.940 108 15706.39 586.70 57156.15 88888.00 2002-04-18 18:45:07.940 108 15707.04 585.58 57156.02 88888.00 2002-04-18 18:45:08.940 108 15706.39 585.09 57155.66 88888.00 2002-04-18 18:45:09.940 108 15706.39 585.33 57155.29 88888.00 2002-04-18 18:45:10.940 108 15706.39 585.95 57155.54 88888.00 2002-04-18 18:45:11.940 108 15706.26 585.95 57155.29 88888.00 2002-04-18 18:45:12.940 108 15707.43 585.58 57155.41 88888.00 2002-04-18 18:45:13.940 108 15706.00 585.33 57155.05 88888.00 2002-04-18 18:45:14.940 108 15706.91 585.83 57155.17 88888.00 2002-04-18 18:45:15.940 108 15706.65 585.83 57155.90 88888.00 2002-04-18 18:45:16.940 108 15705.87 585.33 57154.93 88888.00 2002-04-18 18:45:17.940 108 15706.00 585.21 57155.17 88888.00 2002-04-18 18:45:18.940 108 15706.13 584.84 57154.56 88888.00 2002-04-18 18:45:19.940 108 15706.13 585.33 57154.93 88888.00 2002-04-18 18:45:20.940 108 15706.13 585.09 57154.31 88888.00 2002-04-18 18:45:21.940 108 15706.13 585.83 57155.41 88888.00 2002-04-18 18:45:22.940 108 15706.00 585.70 57154.07 88888.00 2002-04-18 18:45:23.940 108 15706.65 584.96 57155.29 88888.00 2002-04-18 18:45:24.940 108 15706.00 585.46 57154.93 88888.00 2002-04-18 18:45:25.940 108 15706.39 584.59 57154.80 88888.00 2002-04-18 18:45:26.940 108 15706.13 585.09 57154.68 88888.00 2002-04-18 18:45:27.940 108 15706.00 585.09 57154.43 88888.00 2002-04-18 18:45:28.940 108 15706.00 584.71 57154.80 88888.00 2002-04-18 18:45:29.940 108 15706.26 584.84 57153.95 88888.00 2002-04-18 18:45:30.940 108 15705.74 584.84 57154.43 88888.00 2002-04-18 18:45:31.940 108 15706.39 584.96 57154.56 88888.00 2002-04-18 18:45:32.940 108 15706.65 585.33 57154.80 88888.00 2002-04-18 18:45:33.940 108 15706.39 584.34 57154.56 88888.00 2002-04-18 18:45:34.940 108 15706.91 585.09 57154.80 88888.00 2002-04-18 18:45:35.940 108 15707.69 584.96 57154.07 88888.00 2002-04-18 18:45:36.940 108 15706.91 584.59 57154.07 88888.00 2002-04-18 18:45:37.940 108 15707.17 584.47 57154.68 88888.00 2002-04-18 18:45:38.940 108 15707.17 584.71 57154.31 88888.00 2002-04-18 18:45:39.940 108 15706.91 584.47 57154.07 88888.00 2002-04-18 18:45:40.940 108 15707.56 584.71 57154.56 88888.00 2002-04-18 18:45:41.940 108 15706.91 584.09 57154.07 88888.00 2002-04-18 18:45:42.940 108 15706.91 584.34 57154.07 88888.00 2002-04-18 18:45:43.940 108 15707.04 584.59 57154.80 88888.00 2002-04-18 18:45:44.940 108 15706.13 584.47 57154.68 88888.00 2002-04-18 18:45:45.940 108 15707.04 583.85 57154.56 88888.00 2002-04-18 18:45:46.940 108 15707.43 584.84 57154.93 88888.00 2002-04-18 18:45:47.940 108 15706.52 584.34 57154.31 88888.00 2002-04-18 18:45:48.940 108 15706.13 584.84 57154.07 88888.00 2002-04-18 18:45:49.940 108 15706.26 584.96 57154.56 88888.00 2002-04-18 18:45:50.940 108 15706.65 584.84 57154.43 88888.00 2002-04-18 18:45:51.940 108 15706.39 585.09 57154.56 88888.00 2002-04-18 18:45:52.940 108 15706.13 584.84 57154.19 88888.00 2002-04-18 18:45:53.940 108 15706.13 584.96 57154.43 88888.00 2002-04-18 18:45:54.940 108 15706.39 585.21 57153.95 88888.00 2002-04-18 18:45:55.940 108 15706.26 585.33 57154.43 88888.00 2002-04-18 18:45:56.940 108 15706.26 585.70 57154.31 88888.00 2002-04-18 18:45:57.940 108 15706.26 585.09 57154.19 88888.00 2002-04-18 18:45:58.940 108 15706.13 584.96 57154.19 88888.00 2002-04-18 18:45:59.940 108 15705.48 584.96 57154.31 88888.00 2002-04-18 18:46:00.940 108 15706.26 585.58 57153.70 88888.00 2002-04-18 18:46:01.940 108 15705.74 585.33 57153.82 88888.00 2002-04-18 18:46:02.940 108 15705.22 584.96 57153.70 88888.00 2002-04-18 18:46:03.940 108 15705.74 584.84 57153.82 88888.00 2002-04-18 18:46:04.940 108 15706.00 584.71 57153.70 88888.00 2002-04-18 18:46:05.940 108 15706.26 585.33 57153.34 88888.00 2002-04-18 18:46:06.940 108 15705.61 585.21 57153.70 88888.00 2002-04-18 18:46:07.940 108 15706.39 584.84 57153.82 88888.00 2002-04-18 18:46:08.940 108 15706.26 585.46 57153.58 88888.00 2002-04-18 18:46:09.940 108 15705.48 584.59 57153.95 88888.00 2002-04-18 18:46:10.940 108 15706.52 584.22 57152.85 88888.00 2002-04-18 18:46:11.940 108 15706.26 584.34 57154.07 88888.00 2002-04-18 18:46:12.940 108 15705.87 584.47 57153.58 88888.00 2002-04-18 18:46:13.940 108 15706.26 584.22 57153.82 88888.00 2002-04-18 18:46:14.940 108 15706.78 584.34 57153.46 88888.00 2002-04-18 18:46:15.940 108 15706.78 584.84 57153.58 88888.00 2002-04-18 18:46:16.940 108 15706.26 584.71 57153.95 88888.00 2002-04-18 18:46:17.940 108 15706.00 584.47 57153.58 88888.00 2002-04-18 18:46:18.940 108 15706.13 584.09 57153.46 88888.00 2002-04-18 18:46:19.940 108 15705.74 584.71 57153.21 88888.00 2002-04-18 18:46:20.940 108 15706.00 584.59 57153.46 88888.00 2002-04-18 18:46:21.940 108 15706.26 583.97 57153.34 88888.00 2002-04-18 18:46:22.940 108 15705.61 584.59 57152.85 88888.00 2002-04-18 18:46:23.940 108 15705.48 584.59 57153.21 88888.00 2002-04-18 18:46:24.940 108 15705.48 583.97 57152.97 88888.00 2002-04-18 18:46:25.940 108 15704.96 584.47 57153.46 88888.00 2002-04-18 18:46:26.940 108 15705.74 584.22 57152.36 88888.00 2002-04-18 18:46:27.940 108 15705.74 584.22 57153.46 88888.00 2002-04-18 18:46:28.940 108 15704.83 583.97 57152.60 88888.00 2002-04-18 18:46:29.940 108 15704.83 584.84 57152.72 88888.00 2002-04-18 18:46:30.940 108 15704.57 584.22 57152.48 88888.00 2002-04-18 18:46:31.940 108 15704.83 585.09 57152.48 88888.00 2002-04-18 18:46:32.940 108 15704.96 584.47 57152.97 88888.00 2002-04-18 18:46:33.940 108 15705.22 585.21 57152.36 88888.00 2002-04-18 18:46:34.940 108 15704.57 585.09 57152.11 88888.00 2002-04-18 18:46:35.940 108 15704.18 584.71 57152.23 88888.00 2002-04-18 18:46:36.940 108 15704.70 585.58 57152.11 88888.00 2002-04-18 18:46:37.940 108 15704.31 585.21 57151.75 88888.00 2002-04-18 18:46:38.940 108 15704.44 585.70 57151.99 88888.00 2002-04-18 18:46:39.940 108 15704.31 585.21 57151.62 88888.00 2002-04-18 18:46:40.940 108 15704.44 585.46 57151.26 88888.00 2002-04-18 18:46:41.940 108 15703.27 586.08 57151.26 88888.00 2002-04-18 18:46:42.940 108 15703.66 586.82 57151.99 88888.00 2002-04-18 18:46:43.940 108 15703.53 587.31 57151.26 88888.00 2002-04-18 18:46:44.940 108 15703.40 586.70 57151.26 88888.00 2002-04-18 18:46:45.940 108 15704.05 586.94 57151.75 88888.00 2002-04-18 18:46:46.940 108 15703.27 587.44 57151.13 88888.00 2002-04-18 18:46:47.940 108 15703.92 586.70 57151.13 88888.00 2002-04-18 18:46:48.940 108 15703.27 587.56 57151.62 88888.00 2002-04-18 18:46:49.940 108 15703.66 587.19 57150.89 88888.00 2002-04-18 18:46:50.940 108 15703.27 587.31 57151.38 88888.00 2002-04-18 18:46:51.940 108 15703.40 587.07 57150.77 88888.00 2002-04-18 18:46:52.940 108 15703.01 587.31 57151.13 88888.00 2002-04-18 18:46:53.940 108 15703.14 586.82 57150.77 88888.00 2002-04-18 18:46:54.940 108 15703.01 587.44 57151.26 88888.00 2002-04-18 18:46:55.940 108 15703.01 588.06 57150.52 88888.00 2002-04-18 18:46:56.940 108 15702.62 587.56 57150.52 88888.00 2002-04-18 18:46:57.940 108 15702.75 587.56 57150.77 88888.00 2002-04-18 18:46:58.940 108 15703.14 587.93 57150.16 88888.00 2002-04-18 18:46:59.940 108 15703.27 587.31 57150.89 88888.00 2002-04-18 18:47:00.940 108 15703.01 587.31 57150.28 88888.00 2002-04-18 18:47:01.940 108 15703.01 587.07 57150.28 88888.00 2002-04-18 18:47:02.940 108 15703.40 586.57 57150.04 88888.00 2002-04-18 18:47:03.940 108 15703.27 587.93 57150.77 88888.00 2002-04-18 18:47:04.940 108 15702.75 587.81 57150.40 88888.00 2002-04-18 18:47:05.940 108 15703.14 587.31 57150.52 88888.00 2002-04-18 18:47:06.940 108 15704.05 587.44 57150.28 88888.00 2002-04-18 18:47:07.940 108 15703.66 587.07 57149.91 88888.00 2002-04-18 18:47:08.940 108 15703.79 587.44 57150.28 88888.00 2002-04-18 18:47:09.940 108 15704.57 587.19 57150.28 88888.00 2002-04-18 18:47:10.940 108 15703.92 587.81 57151.50 88888.00 2002-04-18 18:47:11.940 108 15704.31 587.81 57150.77 88888.00 2002-04-18 18:47:12.940 108 15704.31 587.81 57150.52 88888.00 2002-04-18 18:47:13.940 108 15704.70 587.56 57150.40 88888.00 2002-04-18 18:47:14.940 108 15704.83 587.69 57150.52 88888.00 2002-04-18 18:47:15.940 108 15704.44 587.56 57149.67 88888.00 2002-04-18 18:47:16.940 108 15704.44 587.93 57150.77 88888.00 2002-04-18 18:47:17.940 108 15705.35 587.56 57149.91 88888.00 2002-04-18 18:47:18.940 108 15704.83 588.06 57150.40 88888.00 2002-04-18 18:47:19.940 108 15704.96 587.56 57150.77 88888.00 2002-04-18 18:47:20.940 108 15706.13 588.31 57150.04 88888.00 2002-04-18 18:47:21.940 108 15705.74 588.06 57149.67 88888.00 2002-04-18 18:47:22.940 108 15706.52 587.69 57150.28 88888.00 2002-04-18 18:47:23.940 108 15706.13 588.43 57150.77 88888.00 2002-04-18 18:47:24.940 108 15705.87 588.31 57150.89 88888.00 2002-04-18 18:47:25.940 108 15705.48 588.31 57150.77 88888.00 2002-04-18 18:47:26.940 108 15706.00 588.18 57150.28 88888.00 2002-04-18 18:47:27.940 108 15706.26 588.18 57150.04 88888.00 2002-04-18 18:47:28.940 108 15705.87 588.06 57150.28 88888.00 2002-04-18 18:47:29.940 108 15706.78 587.93 57150.40 88888.00 2002-04-18 18:47:30.940 108 15706.00 588.43 57150.28 88888.00 2002-04-18 18:47:31.940 108 15705.61 588.68 57150.64 88888.00 2002-04-18 18:47:32.940 108 15706.26 588.55 57150.77 88888.00 2002-04-18 18:47:33.940 108 15706.26 588.43 57150.28 88888.00 2002-04-18 18:47:34.940 108 15705.35 588.92 57150.16 88888.00 2002-04-18 18:47:35.940 108 15704.31 588.18 57150.16 88888.00 2002-04-18 18:47:36.940 108 15705.48 588.55 57149.54 88888.00 2002-04-18 18:47:37.940 108 15705.35 588.68 57149.79 88888.00 2002-04-18 18:47:38.940 108 15705.87 588.68 57149.42 88888.00 2002-04-18 18:47:39.940 108 15705.35 588.43 57149.54 88888.00 2002-04-18 18:47:40.940 108 15705.09 588.06 57150.04 88888.00 2002-04-18 18:47:41.940 108 15704.57 588.31 57149.91 88888.00 2002-04-18 18:47:42.940 108 15705.35 588.06 57149.54 88888.00 2002-04-18 18:47:43.940 108 15705.22 587.81 57149.67 88888.00 2002-04-18 18:47:44.940 108 15705.48 587.56 57149.05 88888.00 2002-04-18 18:47:45.940 108 15704.18 588.43 57149.67 88888.00 2002-04-18 18:47:46.940 108 15705.09 587.93 57149.67 88888.00 2002-04-18 18:47:47.940 108 15704.96 587.69 57149.18 88888.00 2002-04-18 18:47:48.940 108 15704.96 587.81 57148.93 88888.00 2002-04-18 18:47:49.940 108 15703.92 587.69 57148.45 88888.00 2002-04-18 18:47:50.940 108 15704.31 587.69 57148.57 88888.00 2002-04-18 18:47:51.940 108 15704.05 589.05 57149.79 88888.00 2002-04-18 18:47:52.940 108 15703.92 588.55 57149.18 88888.00 2002-04-18 18:47:53.940 108 15704.05 588.18 57147.96 88888.00 2002-04-18 18:47:54.940 108 15703.79 587.93 57147.96 88888.00 2002-04-18 18:47:55.940 108 15703.66 588.31 57148.93 88888.00 2002-04-18 18:47:56.940 108 15703.14 587.56 57147.83 88888.00 2002-04-18 18:47:57.940 108 15702.49 588.43 57148.20 88888.00 2002-04-18 18:47:58.940 108 15702.88 588.18 57147.83 88888.00 2002-04-18 18:47:59.940 108 15702.62 587.56 57147.96 88888.00 2002-04-18 18:48:00.940 108 15702.49 587.93 57147.46 88888.00 2002-04-18 18:48:01.940 108 15702.23 587.93 57147.83 88888.00 2002-04-18 18:48:02.940 108 15702.75 588.18 57147.10 88888.00 2002-04-18 18:48:03.940 108 15702.10 588.31 57147.46 88888.00 2002-04-18 18:48:04.940 108 15702.88 587.81 57147.10 88888.00 2002-04-18 18:48:05.940 108 15702.23 587.93 57146.61 88888.00 2002-04-18 18:48:06.940 108 15701.84 588.43 57146.61 88888.00 2002-04-18 18:48:07.940 108 15701.84 588.31 57146.86 88888.00 2002-04-18 18:48:08.940 108 15701.84 586.82 57146.73 88888.00 2002-04-18 18:48:09.940 108 15702.23 587.56 57146.49 88888.00 2002-04-18 18:48:10.940 108 15701.33 587.56 57146.61 88888.00 2002-04-18 18:48:11.940 108 15701.20 587.81 57146.37 88888.00 2002-04-18 18:48:12.940 108 15701.58 587.93 57145.88 88888.00 2002-04-18 18:48:13.940 108 15701.71 587.93 57146.00 88888.00 2002-04-18 18:48:14.940 108 15701.33 587.69 57146.12 88888.00 2002-04-18 18:48:15.940 108 15700.81 587.69 57145.88 88888.00 2002-04-18 18:48:16.940 108 15701.71 587.93 57145.39 88888.00 2002-04-18 18:48:17.940 108 15701.20 587.69 57146.12 88888.00 2002-04-18 18:48:18.940 108 15700.68 588.31 57146.61 88888.00 2002-04-18 18:48:19.940 108 15701.20 587.07 57145.51 88888.00 2002-04-18 18:48:20.940 108 15701.33 587.56 57145.27 88888.00 2002-04-18 18:48:21.940 108 15701.97 587.56 57145.51 88888.00 2002-04-18 18:48:22.940 108 15701.84 587.56 57145.51 88888.00 2002-04-18 18:48:23.940 108 15701.46 588.06 57145.39 88888.00 2002-04-18 18:48:24.940 108 15702.10 587.44 57145.75 88888.00 2002-04-18 18:48:25.940 108 15701.97 587.19 57145.63 88888.00 2002-04-18 18:48:26.940 108 15701.58 587.31 57145.63 88888.00 2002-04-18 18:48:27.940 108 15701.58 587.56 57145.63 88888.00 2002-04-18 18:48:28.940 108 15701.84 587.19 57145.63 88888.00 2002-04-18 18:48:29.940 108 15701.58 587.44 57145.39 88888.00 2002-04-18 18:48:30.940 108 15700.94 586.94 57145.51 88888.00 2002-04-18 18:48:31.940 108 15701.07 587.93 57145.51 88888.00 2002-04-18 18:48:32.940 108 15700.81 587.19 57145.27 88888.00 2002-04-18 18:48:33.940 108 15700.16 587.44 57146.00 88888.00 2002-04-18 18:48:34.940 108 15700.68 587.81 57145.39 88888.00 2002-04-18 18:48:35.940 108 15701.33 587.31 57145.27 88888.00 2002-04-18 18:48:36.940 108 15700.81 587.31 57145.39 88888.00 2002-04-18 18:48:37.940 108 15701.07 587.81 57145.02 88888.00 2002-04-18 18:48:38.940 108 15700.03 587.69 57145.14 88888.00 2002-04-18 18:48:39.940 108 15699.90 588.18 57145.02 88888.00 2002-04-18 18:48:40.940 108 15700.42 587.56 57145.02 88888.00 2002-04-18 18:48:41.940 108 15700.42 587.81 57145.02 88888.00 2002-04-18 18:48:42.940 108 15700.29 587.19 57144.65 88888.00 2002-04-18 18:48:43.940 108 15700.29 586.94 57144.65 88888.00 2002-04-18 18:48:44.940 108 15699.64 587.69 57144.78 88888.00 2002-04-18 18:48:45.940 108 15700.16 586.94 57144.78 88888.00 2002-04-18 18:48:46.940 108 15700.55 586.94 57144.90 88888.00 2002-04-18 18:48:47.940 108 15701.33 587.07 57145.14 88888.00 2002-04-18 18:48:48.940 108 15700.55 586.94 57144.90 88888.00 2002-04-18 18:48:49.940 108 15700.29 587.44 57144.90 88888.00 2002-04-18 18:48:50.940 108 15700.94 587.31 57145.27 88888.00 2002-04-18 18:48:51.940 108 15700.42 587.19 57145.39 88888.00 2002-04-18 18:48:52.940 108 15700.94 587.31 57145.02 88888.00 2002-04-18 18:48:53.940 108 15700.16 586.94 57144.78 88888.00 2002-04-18 18:48:54.940 108 15700.16 587.19 57144.16 88888.00 2002-04-18 18:48:55.940 108 15700.16 587.07 57145.14 88888.00 2002-04-18 18:48:56.940 108 15699.90 586.82 57144.90 88888.00 2002-04-18 18:48:57.940 108 15700.42 587.07 57145.27 88888.00 2002-04-18 18:48:58.940 108 15700.55 586.82 57144.53 88888.00 2002-04-18 18:48:59.940 108 15700.03 586.82 57144.90 88888.00 2002-04-18 18:49:00.940 108 15700.42 586.57 57145.14 88888.00 2002-04-18 18:49:01.940 108 15699.38 586.20 57144.65 88888.00 2002-04-18 18:49:02.940 108 15700.16 586.45 57145.63 88888.00 2002-04-18 18:49:03.940 108 15700.29 586.32 57144.41 88888.00 2002-04-18 18:49:04.940 108 15700.03 585.95 57144.41 88888.00 2002-04-18 18:49:05.940 108 15700.03 586.45 57144.41 88888.00 2002-04-18 18:49:06.940 108 15700.16 586.20 57145.14 88888.00 2002-04-18 18:49:07.940 108 15699.64 585.83 57145.63 88888.00 2002-04-18 18:49:08.940 108 15700.16 585.58 57145.75 88888.00 2002-04-18 18:49:09.940 108 15700.16 586.08 57145.02 88888.00 2002-04-18 18:49:10.940 108 15700.03 585.21 57144.65 88888.00 2002-04-18 18:49:11.940 108 15700.42 586.08 57145.51 88888.00 2002-04-18 18:49:12.940 108 15700.29 585.95 57144.78 88888.00 2002-04-18 18:49:13.940 108 15699.90 585.70 57144.41 88888.00 2002-04-18 18:49:14.940 108 15700.55 585.46 57145.27 88888.00 2002-04-18 18:49:15.940 108 15700.03 586.08 57145.39 88888.00 2002-04-18 18:49:16.940 108 15700.55 586.20 57144.78 88888.00 2002-04-18 18:49:17.940 108 15700.42 585.95 57145.51 88888.00 2002-04-18 18:49:18.940 108 15700.03 585.83 57144.90 88888.00 2002-04-18 18:49:19.940 108 15700.42 586.70 57145.02 88888.00 2002-04-18 18:49:20.940 108 15701.07 586.57 57144.53 88888.00 2002-04-18 18:49:21.940 108 15700.42 585.95 57145.39 88888.00 2002-04-18 18:49:22.940 108 15700.29 586.82 57145.14 88888.00 2002-04-18 18:49:23.940 108 15700.68 586.45 57145.02 88888.00 2002-04-18 18:49:24.940 108 15700.42 586.45 57145.02 88888.00 2002-04-18 18:49:25.940 108 15701.20 586.45 57144.78 88888.00 2002-04-18 18:49:26.940 108 15700.81 586.57 57145.75 88888.00 2002-04-18 18:49:27.940 108 15701.07 586.32 57145.14 88888.00 2002-04-18 18:49:28.940 108 15701.07 586.82 57145.14 88888.00 2002-04-18 18:49:29.940 108 15700.94 586.45 57145.02 88888.00 2002-04-18 18:49:30.940 108 15700.94 586.45 57145.27 88888.00 2002-04-18 18:49:31.940 108 15701.46 586.57 57144.90 88888.00 2002-04-18 18:49:32.940 108 15700.81 586.32 57145.14 88888.00 2002-04-18 18:49:33.940 108 15701.58 586.08 57145.63 88888.00 2002-04-18 18:49:34.940 108 15701.46 586.32 57145.75 88888.00 2002-04-18 18:49:35.940 108 15701.71 587.07 57145.02 88888.00 2002-04-18 18:49:36.940 108 15700.94 586.94 57144.90 88888.00 2002-04-18 18:49:37.940 108 15701.58 586.45 57145.75 88888.00 2002-04-18 18:49:38.940 108 15701.46 586.45 57145.27 88888.00 2002-04-18 18:49:39.940 108 15701.58 586.70 57144.90 88888.00 2002-04-18 18:49:40.940 108 15701.07 586.82 57145.14 88888.00 2002-04-18 18:49:41.940 108 15701.33 586.45 57144.41 88888.00 2002-04-18 18:49:42.940 108 15701.46 586.70 57144.90 88888.00 2002-04-18 18:49:43.940 108 15700.81 586.94 57145.27 88888.00 2002-04-18 18:49:44.940 108 15701.58 586.08 57144.65 88888.00 2002-04-18 18:49:45.940 108 15700.42 586.20 57144.90 88888.00 2002-04-18 18:49:46.940 108 15700.81 585.70 57145.27 88888.00 2002-04-18 18:49:47.940 108 15701.07 585.83 57145.14 88888.00 2002-04-18 18:49:48.940 108 15700.55 586.20 57144.53 88888.00 2002-04-18 18:49:49.940 108 15700.29 585.95 57144.04 88888.00 2002-04-18 18:49:50.940 108 15700.81 586.32 57144.53 88888.00 2002-04-18 18:49:51.940 108 15700.55 585.83 57144.41 88888.00 2002-04-18 18:49:52.940 108 15699.90 586.45 57144.78 88888.00 2002-04-18 18:49:53.940 108 15700.29 585.95 57143.55 88888.00 2002-04-18 18:49:54.940 108 15700.42 585.33 57143.43 88888.00 2002-04-18 18:49:55.940 108 15700.55 585.70 57143.80 88888.00 2002-04-18 18:49:56.940 108 15700.68 585.33 57144.04 88888.00 2002-04-18 18:49:57.940 108 15701.33 586.20 57144.04 88888.00 2002-04-18 18:49:58.940 108 15701.07 585.09 57143.80 88888.00 2002-04-18 18:49:59.940 108 15700.55 585.09 57144.16 88888.00 2002-04-18 18:50:00.940 108 15700.16 584.71 57143.92 88888.00 2002-04-18 18:50:01.940 108 15700.68 584.96 57143.92 88888.00 2002-04-18 18:50:02.940 108 15699.90 585.09 57143.31 88888.00 2002-04-18 18:50:03.940 108 15700.16 584.96 57143.31 88888.00 2002-04-18 18:50:04.940 108 15700.55 584.84 57142.82 88888.00 2002-04-18 18:50:05.940 108 15700.55 584.34 57143.68 88888.00 2002-04-18 18:50:06.940 108 15700.68 584.47 57143.31 88888.00 2002-04-18 18:50:07.940 108 15700.55 584.84 57142.21 88888.00 2002-04-18 18:50:08.940 108 15700.94 585.09 57143.19 88888.00 2002-04-18 18:50:09.940 108 15700.55 584.71 57142.45 88888.00 2002-04-18 18:50:10.940 108 15700.94 584.09 57142.70 88888.00 2002-04-18 18:50:11.940 108 15700.68 583.97 57142.82 88888.00 2002-04-18 18:50:12.940 108 15700.68 583.35 57142.57 88888.00 2002-04-18 18:50:13.940 108 15700.81 583.72 57142.57 88888.00 2002-04-18 18:50:14.940 108 15700.42 583.72 57142.09 88888.00 2002-04-18 18:50:15.940 108 15700.81 583.35 57142.82 88888.00 2002-04-18 18:50:16.940 108 15700.68 583.85 57142.09 88888.00 2002-04-18 18:50:17.940 108 15701.84 583.60 57141.84 88888.00 2002-04-18 18:50:18.940 108 15701.07 583.48 57142.21 88888.00 2002-04-18 18:50:19.940 108 15701.20 583.97 57142.33 88888.00 2002-04-18 18:50:20.940 108 15702.10 583.23 57142.21 88888.00 2002-04-18 18:50:21.940 108 15701.97 583.60 57141.23 88888.00 2002-04-18 18:50:22.940 108 15701.46 583.72 57141.84 88888.00 2002-04-18 18:50:23.940 108 15701.97 583.48 57141.84 88888.00 2002-04-18 18:50:24.940 108 15701.58 582.98 57140.86 88888.00 2002-04-18 18:50:25.940 108 15701.58 583.10 57141.60 88888.00 2002-04-18 18:50:26.940 108 15702.88 582.73 57141.96 88888.00 2002-04-18 18:50:27.940 108 15701.07 583.10 57141.96 88888.00 2002-04-18 18:50:28.940 108 15701.84 582.86 57141.72 88888.00 2002-04-18 18:50:29.940 108 15701.71 582.61 57141.96 88888.00 2002-04-18 18:50:30.940 108 15701.97 583.23 57141.48 88888.00 2002-04-18 18:50:31.940 108 15701.33 583.23 57141.72 88888.00 2002-04-18 18:50:32.940 108 15702.62 582.86 57142.21 88888.00 2002-04-18 18:50:33.940 108 15702.62 582.61 57141.96 88888.00 2002-04-18 18:50:34.940 108 15702.23 582.98 57141.72 88888.00 2002-04-18 18:50:35.940 108 15702.10 582.61 57142.09 88888.00 2002-04-18 18:50:36.940 108 15701.71 583.35 57141.35 88888.00 2002-04-18 18:50:37.940 108 15702.49 583.10 57142.21 88888.00 2002-04-18 18:50:38.940 108 15702.75 582.24 57141.60 88888.00 2002-04-18 18:50:39.940 108 15702.49 582.73 57141.60 88888.00 2002-04-18 18:50:40.940 108 15702.62 583.35 57141.72 88888.00 2002-04-18 18:50:41.940 108 15703.14 582.36 57142.09 88888.00 2002-04-18 18:50:42.940 108 15703.01 583.23 57141.48 88888.00 2002-04-18 18:50:43.940 108 15703.53 582.86 57140.98 88888.00 2002-04-18 18:50:44.940 108 15703.14 582.73 57141.11 88888.00 2002-04-18 18:50:45.940 108 15703.14 583.60 57141.11 88888.00 2002-04-18 18:50:46.940 108 15703.01 582.36 57140.98 88888.00 2002-04-18 18:50:47.940 108 15703.92 582.73 57141.23 88888.00 2002-04-18 18:50:48.940 108 15703.27 583.60 57141.23 88888.00 2002-04-18 18:50:49.940 108 15702.88 582.73 57141.23 88888.00 2002-04-18 18:50:50.940 108 15703.14 582.73 57141.23 88888.00 2002-04-18 18:50:51.940 108 15703.40 582.61 57140.98 88888.00 2002-04-18 18:50:52.940 108 15703.40 583.35 57141.35 88888.00 2002-04-18 18:50:53.940 108 15704.05 583.35 57141.35 88888.00 2002-04-18 18:50:54.940 108 15703.53 583.23 57141.60 88888.00 2002-04-18 18:50:55.940 108 15702.75 583.23 57141.35 88888.00 2002-04-18 18:50:56.940 108 15703.40 583.35 57140.98 88888.00 2002-04-18 18:50:57.940 108 15703.66 582.48 57140.62 88888.00 2002-04-18 18:50:58.940 108 15703.27 583.23 57141.23 88888.00 2002-04-18 18:50:59.940 108 15703.79 583.72 57141.11 88888.00 2002-04-18 18:51:00.940 108 15703.14 583.23 57141.60 88888.00 2002-04-18 18:51:01.940 108 15703.40 583.72 57141.35 88888.00 2002-04-18 18:51:02.940 108 15703.79 583.10 57141.48 88888.00 2002-04-18 18:51:03.940 108 15703.01 583.23 57140.38 88888.00 2002-04-18 18:51:04.940 108 15702.36 583.48 57141.11 88888.00 2002-04-18 18:51:05.940 108 15703.01 582.86 57140.74 88888.00 2002-04-18 18:51:06.940 108 15702.62 582.36 57140.50 88888.00 2002-04-18 18:51:07.940 108 15702.75 583.10 57140.86 88888.00 2002-04-18 18:51:08.940 108 15702.49 583.10 57140.62 88888.00 2002-04-18 18:51:09.940 108 15703.01 583.10 57140.50 88888.00 2002-04-18 18:51:10.940 108 15701.97 583.60 57140.62 88888.00 2002-04-18 18:51:11.940 108 15702.75 583.48 57140.86 88888.00 2002-04-18 18:51:12.940 108 15702.62 582.98 57140.74 88888.00 2002-04-18 18:51:13.940 108 15702.62 582.86 57140.98 88888.00 2002-04-18 18:51:14.940 108 15702.23 583.10 57140.50 88888.00 2002-04-18 18:51:15.940 108 15702.62 583.35 57140.38 88888.00 2002-04-18 18:51:16.940 108 15702.23 582.98 57140.74 88888.00 2002-04-18 18:51:17.940 108 15701.84 583.35 57141.23 88888.00 2002-04-18 18:51:18.940 108 15702.62 582.98 57140.62 88888.00 2002-04-18 18:51:19.940 108 15702.88 582.61 57140.38 88888.00 2002-04-18 18:51:20.940 108 15702.49 582.86 57140.98 88888.00 2002-04-18 18:51:21.940 108 15702.75 582.86 57140.25 88888.00 2002-04-18 18:51:22.940 108 15702.23 582.86 57140.01 88888.00 2002-04-18 18:51:23.940 108 15703.01 583.23 57140.25 88888.00 2002-04-18 18:51:24.940 108 15701.71 583.10 57140.74 88888.00 2002-04-18 18:51:25.940 108 15702.62 582.36 57139.89 88888.00 2002-04-18 18:51:26.940 108 15702.75 582.36 57140.62 88888.00 2002-04-18 18:51:27.940 108 15701.97 582.73 57140.25 88888.00 2002-04-18 18:51:28.940 108 15702.62 582.24 57140.50 88888.00 2002-04-18 18:51:29.940 108 15702.36 582.48 57140.74 88888.00 2002-04-18 18:51:30.940 108 15702.23 581.99 57140.74 88888.00 2002-04-18 18:51:31.940 108 15702.10 581.99 57139.64 88888.00 2002-04-18 18:51:32.940 108 15702.49 582.36 57140.01 88888.00 2002-04-18 18:51:33.940 108 15701.97 582.11 57139.89 88888.00 2002-04-18 18:51:34.940 108 15702.36 583.10 57140.25 88888.00 2002-04-18 18:51:35.940 108 15702.62 582.61 57140.25 88888.00 2002-04-18 18:51:36.940 108 15702.10 582.86 57139.64 88888.00 2002-04-18 18:51:37.940 108 15702.23 582.61 57140.25 88888.00 2002-04-18 18:51:38.940 108 15702.10 583.10 57140.25 88888.00 2002-04-18 18:51:39.940 108 15702.62 582.24 57140.01 88888.00 2002-04-18 18:51:40.940 108 15701.58 582.24 57139.64 88888.00 2002-04-18 18:51:41.940 108 15701.71 582.73 57139.40 88888.00 2002-04-18 18:51:42.940 108 15702.88 582.48 57140.25 88888.00 2002-04-18 18:51:43.940 108 15702.49 582.73 57140.25 88888.00 2002-04-18 18:51:44.940 108 15703.14 582.86 57139.76 88888.00 2002-04-18 18:51:45.940 108 15702.10 582.61 57139.76 88888.00 2002-04-18 18:51:46.940 108 15702.62 582.98 57139.89 88888.00 2002-04-18 18:51:47.940 108 15702.49 582.24 57139.89 88888.00 2002-04-18 18:51:48.940 108 15702.10 582.73 57140.13 88888.00 2002-04-18 18:51:49.940 108 15703.27 583.23 57139.64 88888.00 2002-04-18 18:51:50.940 108 15702.49 583.23 57139.64 88888.00 2002-04-18 18:51:51.940 108 15702.36 582.36 57139.89 88888.00 2002-04-18 18:51:52.940 108 15701.84 582.73 57140.13 88888.00 2002-04-18 18:51:53.940 108 15702.36 583.23 57139.76 88888.00 2002-04-18 18:51:54.940 108 15702.49 582.98 57140.13 88888.00 2002-04-18 18:51:55.940 108 15702.49 583.10 57140.13 88888.00 2002-04-18 18:51:56.940 108 15702.75 583.23 57139.64 88888.00 2002-04-18 18:51:57.940 108 15703.01 583.48 57139.64 88888.00 2002-04-18 18:51:58.940 108 15702.75 582.36 57139.40 88888.00 2002-04-18 18:51:59.940 108 15702.88 582.98 57139.52 88888.00 2002-04-18 18:52:00.940 108 15702.62 583.23 57139.76 88888.00 2002-04-18 18:52:01.940 108 15703.40 583.72 57139.89 88888.00 2002-04-18 18:52:02.940 108 15703.01 583.97 57139.64 88888.00 2002-04-18 18:52:03.940 108 15703.14 582.98 57138.91 88888.00 2002-04-18 18:52:04.940 108 15704.18 582.36 57139.03 88888.00 2002-04-18 18:52:05.940 108 15703.53 582.36 57139.15 88888.00 2002-04-18 18:52:06.940 108 15703.79 583.35 57139.64 88888.00 2002-04-18 18:52:07.940 108 15702.36 584.09 57139.89 88888.00 2002-04-18 18:52:08.940 108 15703.14 583.23 57139.64 88888.00 2002-04-18 18:52:09.940 108 15703.40 583.48 57139.76 88888.00 2002-04-18 18:52:10.940 108 15703.66 582.86 57139.52 88888.00 2002-04-18 18:52:11.940 108 15703.53 583.23 57139.40 88888.00 2002-04-18 18:52:12.940 108 15703.27 582.61 57139.40 88888.00 2002-04-18 18:52:13.940 108 15703.66 582.98 57139.03 88888.00 2002-04-18 18:52:14.940 108 15703.01 582.98 57140.01 88888.00 2002-04-18 18:52:15.940 108 15702.75 583.10 57139.15 88888.00 2002-04-18 18:52:16.940 108 15703.79 582.73 57139.27 88888.00 2002-04-18 18:52:17.940 108 15703.01 583.23 57139.64 88888.00 2002-04-18 18:52:18.940 108 15703.92 582.61 57139.03 88888.00 2002-04-18 18:52:19.940 108 15703.53 582.86 57139.76 88888.00 2002-04-18 18:52:20.940 108 15703.53 583.10 57139.76 88888.00 2002-04-18 18:52:21.940 108 15703.79 582.61 57139.89 88888.00 2002-04-18 18:52:22.940 108 15704.18 582.61 57139.52 88888.00 2002-04-18 18:52:23.940 108 15703.92 582.24 57139.27 88888.00 2002-04-18 18:52:24.940 108 15704.44 582.61 57139.27 88888.00 2002-04-18 18:52:25.940 108 15704.31 583.23 57140.13 88888.00 2002-04-18 18:52:26.940 108 15704.05 582.36 57138.91 88888.00 2002-04-18 18:52:27.940 108 15704.31 582.61 57139.15 88888.00 2002-04-18 18:52:28.940 108 15703.66 582.36 57139.76 88888.00 2002-04-18 18:52:29.940 108 15704.05 582.73 57139.89 88888.00 2002-04-18 18:52:30.940 108 15704.57 582.48 57140.25 88888.00 2002-04-18 18:52:31.940 108 15704.83 582.11 57140.38 88888.00 2002-04-18 18:52:32.940 108 15704.57 582.11 57139.76 88888.00 2002-04-18 18:52:33.940 108 15705.09 582.24 57140.38 88888.00 2002-04-18 18:52:34.940 108 15704.57 582.24 57140.38 88888.00 2002-04-18 18:52:35.940 108 15705.35 581.99 57140.62 88888.00 2002-04-18 18:52:36.940 108 15705.09 582.36 57140.13 88888.00 2002-04-18 18:52:37.940 108 15705.35 583.23 57140.38 88888.00 2002-04-18 18:52:38.940 108 15705.61 582.61 57141.11 88888.00 2002-04-18 18:52:39.940 108 15705.74 582.86 57140.74 88888.00 2002-04-18 18:52:40.940 108 15706.00 582.61 57140.98 88888.00 2002-04-18 18:52:41.940 108 15706.26 582.73 57140.62 88888.00 2002-04-18 18:52:42.940 108 15706.00 582.24 57140.62 88888.00 2002-04-18 18:52:43.940 108 15706.13 582.86 57140.25 88888.00 2002-04-18 18:52:44.940 108 15706.00 582.73 57140.62 88888.00 2002-04-18 18:52:45.940 108 15706.00 582.86 57140.74 88888.00 2002-04-18 18:52:46.940 108 15706.13 582.48 57140.98 88888.00 2002-04-18 18:52:47.940 108 15706.00 582.73 57141.23 88888.00 2002-04-18 18:52:48.940 108 15706.78 582.86 57140.86 88888.00 2002-04-18 18:52:49.940 108 15706.00 582.24 57141.35 88888.00 2002-04-18 18:52:50.940 108 15706.39 582.48 57141.23 88888.00 2002-04-18 18:52:51.940 108 15706.78 582.36 57141.84 88888.00 2002-04-18 18:52:52.940 108 15705.87 582.73 57141.35 88888.00 2002-04-18 18:52:53.940 108 15706.65 582.48 57140.86 88888.00 2002-04-18 18:52:54.940 108 15707.04 582.48 57141.48 88888.00 2002-04-18 18:52:55.940 108 15707.04 582.61 57141.35 88888.00 2002-04-18 18:52:56.940 108 15707.82 581.87 57140.98 88888.00 2002-04-18 18:52:57.940 108 15707.69 582.73 57141.60 88888.00 2002-04-18 18:52:58.940 108 15707.43 582.24 57141.35 88888.00 2002-04-18 18:52:59.940 108 15707.43 582.48 57142.09 88888.00 2002-04-18 18:53:00.940 108 15707.43 582.24 57142.57 88888.00 2002-04-18 18:53:01.940 108 15707.95 582.11 57141.96 88888.00 2002-04-18 18:53:02.940 108 15707.95 581.87 57142.09 88888.00 2002-04-18 18:53:03.940 108 15707.82 581.99 57142.33 88888.00 2002-04-18 18:53:04.940 108 15708.47 581.87 57142.21 88888.00 2002-04-18 18:53:05.940 108 15708.47 581.87 57142.21 88888.00 2002-04-18 18:53:06.940 108 15708.86 582.11 57142.45 88888.00 2002-04-18 18:53:07.940 108 15709.25 582.11 57142.94 88888.00 2002-04-18 18:53:08.940 108 15709.64 582.24 57143.19 88888.00 2002-04-18 18:53:09.940 108 15709.51 581.62 57142.33 88888.00 2002-04-18 18:53:10.940 108 15709.38 581.99 57142.33 88888.00 2002-04-18 18:53:11.940 108 15709.51 580.75 57143.19 88888.00 2002-04-18 18:53:12.940 108 15709.64 581.49 57143.19 88888.00 2002-04-18 18:53:13.940 108 15709.38 581.49 57143.19 88888.00 2002-04-18 18:53:14.940 108 15710.29 581.37 57143.31 88888.00 2002-04-18 18:53:15.940 108 15710.68 581.49 57142.94 88888.00 2002-04-18 18:53:16.940 108 15710.81 581.87 57143.07 88888.00 2002-04-18 18:53:17.940 108 15710.94 580.63 57143.92 88888.00 2002-04-18 18:53:18.940 108 15711.59 581.49 57143.68 88888.00 2002-04-18 18:53:19.940 108 15711.98 581.00 57144.04 88888.00 2002-04-18 18:53:20.940 108 15712.76 581.00 57144.29 88888.00 2002-04-18 18:53:21.940 108 15712.50 581.00 57144.16 88888.00 2002-04-18 18:53:22.940 108 15712.11 580.75 57144.41 88888.00 2002-04-18 18:53:23.940 108 15711.98 580.50 57144.41 88888.00 2002-04-18 18:53:24.940 108 15713.02 580.50 57145.39 88888.00 2002-04-18 18:53:25.940 108 15712.89 580.63 57144.78 88888.00 2002-04-18 18:53:26.940 108 15712.89 580.75 57145.02 88888.00 2002-04-18 18:53:27.940 108 15713.15 580.87 57145.14 88888.00 2002-04-18 18:53:28.940 108 15714.06 580.26 57144.65 88888.00 2002-04-18 18:53:29.940 108 15713.67 580.75 57145.27 88888.00 2002-04-18 18:53:30.940 108 15714.32 580.87 57145.39 88888.00 2002-04-18 18:53:31.940 108 15714.45 580.75 57145.75 88888.00 2002-04-18 18:53:32.940 108 15713.93 579.64 57146.12 88888.00 2002-04-18 18:53:33.940 108 15714.71 579.39 57145.88 88888.00 2002-04-18 18:53:34.940 108 15714.71 579.88 57145.88 88888.00 2002-04-18 18:53:35.940 108 15715.49 579.26 57145.88 88888.00 2002-04-18 18:53:36.940 108 15715.36 579.76 57146.00 88888.00 2002-04-18 18:53:37.940 108 15715.75 579.26 57146.86 88888.00 2002-04-18 18:53:38.940 108 15715.62 579.02 57145.75 88888.00 2002-04-18 18:53:39.940 108 15715.36 579.02 57146.61 88888.00 2002-04-18 18:53:40.940 108 15715.49 578.15 57146.12 88888.00 2002-04-18 18:53:41.940 108 15715.10 578.52 57146.73 88888.00 2002-04-18 18:53:42.940 108 15715.75 578.52 57146.37 88888.00 2002-04-18 18:53:43.940 108 15714.71 577.90 57146.24 88888.00 2002-04-18 18:53:44.940 108 15715.49 578.03 57146.61 88888.00 2002-04-18 18:53:45.940 108 15715.23 578.27 57146.49 88888.00 2002-04-18 18:53:46.940 108 15715.88 577.90 57146.24 88888.00 2002-04-18 18:53:47.940 108 15715.49 577.78 57146.49 88888.00 2002-04-18 18:53:48.940 108 15715.10 577.90 57146.73 88888.00 2002-04-18 18:53:49.940 108 15715.49 577.28 57146.61 88888.00 2002-04-18 18:53:50.940 108 15715.49 576.91 57147.10 88888.00 2002-04-18 18:53:51.940 108 15715.75 577.53 57147.10 88888.00 2002-04-18 18:53:52.940 108 15715.75 578.03 57146.73 88888.00 2002-04-18 18:53:53.940 108 15716.14 577.03 57146.73 88888.00 2002-04-18 18:53:54.940 108 15715.75 577.16 57146.24 88888.00 2002-04-18 18:53:55.940 108 15716.92 577.16 57146.98 88888.00 2002-04-18 18:53:56.940 108 15716.79 577.53 57147.22 88888.00 2002-04-18 18:53:57.940 108 15715.75 577.41 57147.22 88888.00 2002-04-18 18:53:58.940 108 15715.75 577.41 57146.73 88888.00 2002-04-18 18:53:59.940 108 15716.01 577.53 57147.46 88888.00 2002-04-18 18:54:00.940 108 15716.66 577.03 57147.96 88888.00 2002-04-18 18:54:01.940 108 15716.01 577.16 57147.22 88888.00 2002-04-18 18:54:02.940 108 15717.05 577.53 57146.86 88888.00 2002-04-18 18:54:03.940 108 15717.18 577.41 57146.73 88888.00 2002-04-18 18:54:04.940 108 15717.31 577.65 57146.24 88888.00 2002-04-18 18:54:05.940 108 15717.05 577.03 57147.34 88888.00 2002-04-18 18:54:06.940 108 15717.44 576.79 57147.10 88888.00 2002-04-18 18:54:07.940 108 15717.44 577.28 57147.22 88888.00 2002-04-18 18:54:08.940 108 15718.09 577.65 57147.22 88888.00 2002-04-18 18:54:09.940 108 15717.83 577.78 57147.46 88888.00 2002-04-18 18:54:10.940 108 15717.18 576.79 57147.22 88888.00 2002-04-18 18:54:11.940 108 15718.09 576.29 57147.10 88888.00 2002-04-18 18:54:12.940 108 15718.35 576.79 57146.86 88888.00 2002-04-18 18:54:13.940 108 15718.09 577.65 57147.46 88888.00 2002-04-18 18:54:14.940 108 15717.70 577.28 57147.10 88888.00 2002-04-18 18:54:15.940 108 15718.35 578.03 57146.98 88888.00 2002-04-18 18:54:16.940 108 15717.83 577.16 57146.98 88888.00 2002-04-18 18:54:17.940 108 15717.83 577.16 57147.83 88888.00 2002-04-18 18:54:18.940 108 15717.70 577.65 57146.98 88888.00 2002-04-18 18:54:19.940 108 15716.92 577.53 57146.73 88888.00 2002-04-18 18:54:20.940 108 15717.83 577.78 57147.10 88888.00 2002-04-18 18:54:21.940 108 15717.31 578.03 57147.10 88888.00 2002-04-18 18:54:22.940 108 15717.70 578.15 57147.34 88888.00 2002-04-18 18:54:23.940 108 15717.31 578.52 57146.73 88888.00 2002-04-18 18:54:24.940 108 15717.44 578.77 57147.10 88888.00 2002-04-18 18:54:25.940 108 15717.05 578.40 57147.34 88888.00 2002-04-18 18:54:26.940 108 15716.27 578.77 57146.98 88888.00 2002-04-18 18:54:27.940 108 15716.27 578.52 57146.12 88888.00 2002-04-18 18:54:28.940 108 15716.27 579.02 57146.86 88888.00 2002-04-18 18:54:29.940 108 15715.88 578.52 57146.49 88888.00 2002-04-18 18:54:30.940 108 15715.23 578.77 57146.12 88888.00 2002-04-18 18:54:31.940 108 15715.62 579.26 57145.75 88888.00 2002-04-18 18:54:32.940 108 15715.36 579.02 57146.12 88888.00 2002-04-18 18:54:33.940 108 15714.71 579.64 57145.63 88888.00 2002-04-18 18:54:34.940 108 15715.10 579.39 57145.63 88888.00 2002-04-18 18:54:35.940 108 15714.84 579.51 57145.75 88888.00 2002-04-18 18:54:36.940 108 15714.45 580.26 57145.27 88888.00 2002-04-18 18:54:37.940 108 15714.19 579.76 57144.78 88888.00 2002-04-18 18:54:38.940 108 15714.19 579.39 57145.02 88888.00 2002-04-18 18:54:39.940 108 15713.93 579.39 57144.41 88888.00 2002-04-18 18:54:40.940 108 15714.45 580.26 57144.65 88888.00 2002-04-18 18:54:41.940 108 15713.28 579.51 57144.41 88888.00 2002-04-18 18:54:42.940 108 15713.67 579.64 57144.41 88888.00 2002-04-18 18:54:43.940 108 15713.28 580.01 57144.16 88888.00 2002-04-18 18:54:44.940 108 15713.02 578.77 57144.04 88888.00 2002-04-18 18:54:45.940 108 15712.63 579.39 57143.92 88888.00 2002-04-18 18:54:46.940 108 15713.15 579.02 57143.80 88888.00 2002-04-18 18:54:47.940 108 15712.89 578.77 57144.04 88888.00 2002-04-18 18:54:48.940 108 15712.89 579.02 57143.43 88888.00 2002-04-18 18:54:49.940 108 15713.02 578.15 57143.07 88888.00 2002-04-18 18:54:50.940 108 15711.85 578.52 57143.19 88888.00 2002-04-18 18:54:51.940 108 15712.63 577.90 57142.94 88888.00 2002-04-18 18:54:52.940 108 15712.76 578.52 57142.21 88888.00 2002-04-18 18:54:53.940 108 15712.37 578.64 57142.70 88888.00 2002-04-18 18:54:54.940 108 15711.98 577.90 57142.33 88888.00 2002-04-18 18:54:55.940 108 15711.98 578.40 57142.33 88888.00 2002-04-18 18:54:56.940 108 15712.37 578.15 57141.96 88888.00 2002-04-18 18:54:57.940 108 15711.72 578.03 57141.96 88888.00 2002-04-18 18:54:58.940 108 15711.20 578.15 57141.72 88888.00 2002-04-18 18:54:59.940 108 15711.85 577.90 57141.60 88888.00 2002-04-18 18:55:00.940 108 15711.72 577.28 57141.48 88888.00 2002-04-18 18:55:01.940 108 15711.33 578.27 57141.11 88888.00 2002-04-18 18:55:02.940 108 15711.72 577.41 57140.74 88888.00 2002-04-18 18:55:03.940 108 15711.59 577.78 57141.23 88888.00 2002-04-18 18:55:04.940 108 15711.85 578.27 57140.62 88888.00 2002-04-18 18:55:05.940 108 15711.72 577.53 57140.38 88888.00 2002-04-18 18:55:06.940 108 15711.46 577.78 57139.89 88888.00 2002-04-18 18:55:07.940 108 15711.59 577.53 57140.38 88888.00 2002-04-18 18:55:08.940 108 15711.20 577.41 57140.01 88888.00 2002-04-18 18:55:09.940 108 15711.85 578.40 57140.01 88888.00 2002-04-18 18:55:10.940 108 15711.33 577.90 57139.76 88888.00 2002-04-18 18:55:11.940 108 15711.46 577.78 57139.40 88888.00 2002-04-18 18:55:12.940 108 15711.59 578.03 57139.52 88888.00 2002-04-18 18:55:13.940 108 15711.98 578.03 57139.40 88888.00 2002-04-18 18:55:14.940 108 15712.11 577.65 57139.76 88888.00 2002-04-18 18:55:15.940 108 15711.72 578.03 57139.64 88888.00 2002-04-18 18:55:16.940 108 15711.46 577.03 57139.27 88888.00 2002-04-18 18:55:17.940 108 15711.33 577.90 57139.03 88888.00 2002-04-18 18:55:18.940 108 15711.59 578.03 57139.15 88888.00 2002-04-18 18:55:19.940 108 15711.72 578.77 57139.76 88888.00 2002-04-18 18:55:20.940 108 15711.46 578.27 57139.27 88888.00 2002-04-18 18:55:21.940 108 15711.72 577.53 57139.15 88888.00 2002-04-18 18:55:22.940 108 15711.72 578.40 57139.03 88888.00 2002-04-18 18:55:23.940 108 15711.85 578.40 57138.30 88888.00 2002-04-18 18:55:24.940 108 15711.98 578.40 57138.91 88888.00 2002-04-18 18:55:25.940 108 15712.11 578.52 57138.54 88888.00 2002-04-18 18:55:26.940 108 15712.89 578.40 57138.05 88888.00 2002-04-18 18:55:27.940 108 15711.72 578.89 57138.66 88888.00 2002-04-18 18:55:28.940 108 15712.24 579.14 57138.05 88888.00 2002-04-18 18:55:29.940 108 15712.37 579.64 57138.18 88888.00 2002-04-18 18:55:30.940 108 15711.46 579.76 57138.54 88888.00 2002-04-18 18:55:31.940 108 15713.15 579.26 57138.42 88888.00 2002-04-18 18:55:32.940 108 15713.15 579.14 57138.18 88888.00 2002-04-18 18:55:33.940 108 15712.63 579.51 57138.18 88888.00 2002-04-18 18:55:34.940 108 15713.54 579.51 57138.42 88888.00 2002-04-18 18:55:35.940 108 15713.02 579.39 57138.30 88888.00 2002-04-18 18:55:36.940 108 15712.76 579.39 57138.05 88888.00 2002-04-18 18:55:37.940 108 15713.15 579.26 57138.18 88888.00 2002-04-18 18:55:38.940 108 15713.54 579.39 57137.44 88888.00 2002-04-18 18:55:39.940 108 15713.02 580.01 57138.66 88888.00 2002-04-18 18:55:40.940 108 15712.89 579.88 57138.91 88888.00 2002-04-18 18:55:41.940 108 15713.15 579.51 57137.93 88888.00 2002-04-18 18:55:42.940 108 15713.02 580.01 57137.56 88888.00 2002-04-18 18:55:43.940 108 15713.02 578.89 57137.20 88888.00 2002-04-18 18:55:44.940 108 15712.76 579.64 57137.44 88888.00 2002-04-18 18:55:45.940 108 15713.02 579.26 57137.44 88888.00 2002-04-18 18:55:46.940 108 15713.54 579.39 57138.54 88888.00 2002-04-18 18:55:47.940 108 15713.28 579.26 57137.44 88888.00 2002-04-18 18:55:48.940 108 15713.67 579.26 57137.56 88888.00 2002-04-18 18:55:49.940 108 15713.54 580.13 57137.56 88888.00 2002-04-18 18:55:50.940 108 15713.28 580.13 57138.18 88888.00 2002-04-18 18:55:51.940 108 15713.80 579.76 57137.81 88888.00 2002-04-18 18:55:52.940 108 15713.93 579.51 57137.93 88888.00 2002-04-18 18:55:53.940 108 15713.54 580.13 57137.32 88888.00 2002-04-18 18:55:54.940 108 15714.06 579.76 57137.81 88888.00 2002-04-18 18:55:55.940 108 15713.67 579.51 57137.93 88888.00 2002-04-18 18:55:56.940 108 15714.06 579.76 57137.44 88888.00 2002-04-18 18:55:57.940 108 15713.54 579.51 57137.07 88888.00 2002-04-18 18:55:58.940 108 15713.67 579.64 57138.05 88888.00 2002-04-18 18:55:59.940 108 15713.80 579.64 57137.81 88888.00 2002-04-18 18:56:00.940 108 15713.28 579.39 57138.18 88888.00 2002-04-18 18:56:01.940 108 15713.28 579.64 57137.07 88888.00 2002-04-18 18:56:02.940 108 15713.80 579.14 57137.32 88888.00 2002-04-18 18:56:03.940 108 15713.80 579.39 57136.95 88888.00 2002-04-18 18:56:04.940 108 15713.54 579.14 57137.07 88888.00 2002-04-18 18:56:05.940 108 15713.15 578.64 57137.07 88888.00 2002-04-18 18:56:06.940 108 15712.89 579.88 57137.20 88888.00 2002-04-18 18:56:07.940 108 15713.28 578.52 57136.71 88888.00 2002-04-18 18:56:08.940 108 15713.02 578.89 57137.32 88888.00 2002-04-18 18:56:09.940 108 15713.41 579.14 57136.71 88888.00 2002-04-18 18:56:10.940 108 15712.76 578.64 57137.44 88888.00 2002-04-18 18:56:11.940 108 15712.63 578.52 57136.59 88888.00 2002-04-18 18:56:12.940 108 15712.76 578.03 57136.95 88888.00 2002-04-18 18:56:13.940 108 15712.63 578.89 57136.46 88888.00 2002-04-18 18:56:14.940 108 15712.24 577.90 57136.59 88888.00 2002-04-18 18:56:15.940 108 15712.37 577.78 57136.95 88888.00 2002-04-18 18:56:16.940 108 15712.63 577.65 57136.09 88888.00 2002-04-18 18:56:17.940 108 15711.98 577.90 57136.34 88888.00 2002-04-18 18:56:18.940 108 15711.46 577.78 57136.71 88888.00 2002-04-18 18:56:19.940 108 15711.59 577.16 57136.09 88888.00 2002-04-18 18:56:20.940 108 15711.98 576.79 57135.73 88888.00 2002-04-18 18:56:21.940 108 15712.50 577.03 57136.34 88888.00 2002-04-18 18:56:22.940 108 15711.72 576.54 57135.97 88888.00 2002-04-18 18:56:23.940 108 15712.76 577.28 57135.85 88888.00 2002-04-18 18:56:24.940 108 15712.11 576.29 57135.36 88888.00 2002-04-18 18:56:25.940 108 15711.59 576.66 57135.36 88888.00 2002-04-18 18:56:26.940 108 15710.94 576.54 57135.48 88888.00 2002-04-18 18:56:27.940 108 15711.85 576.42 57135.85 88888.00 2002-04-18 18:56:28.940 108 15711.98 576.42 57135.97 88888.00 2002-04-18 18:56:29.940 108 15711.46 576.42 57135.12 88888.00 2002-04-18 18:56:30.940 108 15711.33 576.42 57135.97 88888.00 2002-04-18 18:56:31.940 108 15712.11 576.17 57135.48 88888.00 2002-04-18 18:56:32.940 108 15711.33 576.66 57135.97 88888.00 2002-04-18 18:56:33.940 108 15711.98 576.66 57135.36 88888.00 2002-04-18 18:56:34.940 108 15711.85 576.91 57135.12 88888.00 2002-04-18 18:56:35.940 108 15711.46 576.42 57135.48 88888.00 2002-04-18 18:56:36.940 108 15712.24 576.91 57135.61 88888.00 2002-04-18 18:56:37.940 108 15712.24 576.66 57134.87 88888.00 2002-04-18 18:56:38.940 108 15713.15 577.41 57135.97 88888.00 2002-04-18 18:56:39.940 108 15712.24 577.16 57135.48 88888.00 2002-04-18 18:56:40.940 108 15711.85 577.03 57135.36 88888.00 2002-04-18 18:56:41.940 108 15712.37 577.41 57135.24 88888.00 2002-04-18 18:56:42.940 108 15712.37 577.41 57134.63 88888.00 2002-04-18 18:56:43.940 108 15712.76 577.41 57135.73 88888.00 2002-04-18 18:56:44.940 108 15713.02 576.66 57135.12 88888.00 2002-04-18 18:56:45.940 108 15713.28 578.03 57135.61 88888.00 2002-04-18 18:56:46.940 108 15713.28 577.41 57135.61 88888.00 2002-04-18 18:56:47.940 108 15713.80 577.78 57135.36 88888.00 2002-04-18 18:56:48.940 108 15713.41 578.15 57135.85 88888.00 2002-04-18 18:56:49.940 108 15714.19 578.15 57135.48 88888.00 2002-04-18 18:56:50.940 108 15713.54 578.40 57135.61 88888.00 2002-04-18 18:56:51.940 108 15713.67 578.52 57135.73 88888.00 2002-04-18 18:56:52.940 108 15714.84 578.15 57135.85 88888.00 2002-04-18 18:56:53.940 108 15714.58 578.52 57136.09 88888.00 2002-04-18 18:56:54.940 108 15715.88 578.27 57136.22 88888.00 2002-04-18 18:56:55.940 108 15715.75 578.27 57135.73 88888.00 2002-04-18 18:56:56.940 108 15715.23 579.14 57137.20 88888.00 2002-04-18 18:56:57.940 108 15715.62 578.52 57136.59 88888.00 2002-04-18 18:56:58.940 108 15715.88 579.14 57137.20 88888.00 2002-04-18 18:56:59.940 108 15716.66 578.52 57136.22 88888.00 2002-04-18 18:57:00.940 108 15716.79 579.51 57136.95 88888.00 2002-04-18 18:57:01.940 108 15716.79 579.14 57137.44 88888.00 2002-04-18 18:57:02.940 108 15717.31 579.02 57137.56 88888.00 2002-04-18 18:57:03.940 108 15718.22 579.14 57136.95 88888.00 2002-04-18 18:57:04.940 108 15717.57 579.26 57137.44 88888.00 2002-04-18 18:57:05.940 108 15718.09 578.52 57137.93 88888.00 2002-04-18 18:57:06.940 108 15718.61 579.14 57138.18 88888.00 2002-04-18 18:57:07.940 108 15718.74 578.77 57137.81 88888.00 2002-04-18 18:57:08.940 108 15719.12 579.02 57138.30 88888.00 2002-04-18 18:57:09.940 108 15719.38 578.77 57138.18 88888.00 2002-04-18 18:57:10.940 108 15719.38 578.52 57138.05 88888.00 2002-04-18 18:57:11.940 108 15719.51 578.64 57139.15 88888.00 2002-04-18 18:57:12.940 108 15719.78 578.89 57139.76 88888.00 2002-04-18 18:57:13.940 108 15720.29 578.89 57139.40 88888.00 2002-04-18 18:57:14.940 108 15720.29 578.64 57139.27 88888.00 2002-04-18 18:57:15.940 108 15720.68 578.52 57139.03 88888.00 2002-04-18 18:57:16.940 108 15720.94 578.89 57139.89 88888.00 2002-04-18 18:57:17.940 108 15720.55 578.03 57139.89 88888.00 2002-04-18 18:57:18.940 108 15720.81 577.78 57140.50 88888.00 2002-04-18 18:57:19.940 108 15721.20 578.27 57139.89 88888.00 2002-04-18 18:57:20.940 108 15721.59 578.03 57140.98 88888.00 2002-04-18 18:57:21.940 108 15720.68 577.41 57140.50 88888.00 2002-04-18 18:57:22.940 108 15721.33 577.90 57140.62 88888.00 2002-04-18 18:57:23.940 108 15721.46 578.89 57141.11 88888.00 2002-04-18 18:57:24.940 108 15721.72 578.27 57141.48 88888.00 2002-04-18 18:57:25.940 108 15721.85 578.15 57140.74 88888.00 2002-04-18 18:57:26.940 108 15721.33 578.15 57140.62 88888.00 2002-04-18 18:57:27.940 108 15721.46 577.90 57141.11 88888.00 2002-04-18 18:57:28.940 108 15721.85 578.89 57140.74 88888.00 2002-04-18 18:57:29.940 108 15722.24 578.40 57140.74 88888.00 2002-04-18 18:57:30.940 108 15721.33 578.15 57140.50 88888.00 2002-04-18 18:57:31.940 108 15721.85 578.64 57140.98 88888.00 2002-04-18 18:57:32.940 108 15721.33 578.89 57141.48 88888.00 2002-04-18 18:57:33.940 108 15722.76 579.02 57141.48 88888.00 2002-04-18 18:57:34.940 108 15721.72 578.77 57140.86 88888.00 2002-04-18 18:57:35.940 108 15721.46 579.51 57141.60 88888.00 2002-04-18 18:57:36.940 108 15722.11 579.39 57140.86 88888.00 2002-04-18 18:57:37.940 108 15721.72 579.76 57141.60 88888.00 2002-04-18 18:57:38.940 108 15721.72 579.51 57141.23 88888.00 2002-04-18 18:57:39.940 108 15721.59 579.39 57141.60 88888.00 2002-04-18 18:57:40.940 108 15722.24 580.13 57141.35 88888.00 2002-04-18 18:57:41.940 108 15722.50 580.13 57141.35 88888.00 2002-04-18 18:57:42.940 108 15722.63 579.76 57140.98 88888.00 2002-04-18 18:57:43.940 108 15723.02 579.64 57141.48 88888.00 2002-04-18 18:57:44.940 108 15722.24 580.26 57141.23 88888.00 2002-04-18 18:57:45.940 108 15722.76 580.13 57141.72 88888.00 2002-04-18 18:57:46.940 108 15722.11 580.26 57141.35 88888.00 2002-04-18 18:57:47.940 108 15722.63 581.00 57140.86 88888.00 2002-04-18 18:57:48.940 108 15723.02 580.38 57141.84 88888.00 2002-04-18 18:57:49.940 108 15722.63 580.87 57141.72 88888.00 2002-04-18 18:57:50.940 108 15723.02 580.87 57141.84 88888.00 2002-04-18 18:57:51.940 108 15723.28 581.25 57141.35 88888.00 2002-04-18 18:57:52.940 108 15723.15 580.87 57142.33 88888.00 2002-04-18 18:57:53.940 108 15723.41 581.00 57141.48 88888.00 2002-04-18 18:57:54.940 108 15723.80 580.75 57142.45 88888.00 2002-04-18 18:57:55.940 108 15724.19 581.12 57141.96 88888.00 2002-04-18 18:57:56.940 108 15723.80 581.25 57142.09 88888.00 2002-04-18 18:57:57.940 108 15723.02 581.00 57142.33 88888.00 2002-04-18 18:57:58.940 108 15723.93 580.13 57142.21 88888.00 2002-04-18 18:57:59.940 108 15724.58 580.26 57141.96 88888.00 2002-04-18 18:58:00.940 108 15724.58 580.50 57141.84 88888.00 2002-04-18 18:58:01.940 108 15725.10 580.50 57141.96 88888.00 2002-04-18 18:58:02.940 108 15725.49 580.63 57141.72 88888.00 2002-04-18 18:58:03.940 108 15724.71 580.63 57141.72 88888.00 2002-04-18 18:58:04.940 108 15725.23 580.26 57142.70 88888.00 2002-04-18 18:58:05.940 108 15725.62 580.13 57142.45 88888.00 2002-04-18 18:58:06.940 108 15725.23 580.13 57142.45 88888.00 2002-04-18 18:58:07.940 108 15725.75 580.38 57142.70 88888.00 2002-04-18 18:58:08.940 108 15725.49 580.87 57143.19 88888.00 2002-04-18 18:58:09.940 108 15726.27 580.38 57143.19 88888.00 2002-04-18 18:58:10.940 108 15726.27 580.50 57143.07 88888.00 2002-04-18 18:58:11.940 108 15726.92 580.13 57143.43 88888.00 2002-04-18 18:58:12.940 108 15727.70 580.01 57143.07 88888.00 2002-04-18 18:58:13.940 108 15726.66 580.50 57142.94 88888.00 2002-04-18 18:58:14.940 108 15727.57 580.50 57143.55 88888.00 2002-04-18 18:58:15.940 108 15727.57 580.13 57143.68 88888.00 2002-04-18 18:58:16.940 108 15727.57 580.01 57144.16 88888.00 2002-04-18 18:58:17.940 108 15728.09 580.13 57143.43 88888.00 2002-04-18 18:58:18.940 108 15728.09 580.50 57143.31 88888.00 2002-04-18 18:58:19.940 108 15727.70 580.38 57143.31 88888.00 2002-04-18 18:58:20.940 108 15728.74 579.88 57144.04 88888.00 2002-04-18 18:58:21.940 108 15728.61 580.26 57143.92 88888.00 2002-04-18 18:58:22.940 108 15727.96 580.50 57144.04 88888.00 2002-04-18 18:58:23.940 108 15728.35 580.50 57144.16 88888.00 2002-04-18 18:58:24.940 108 15728.35 580.75 57143.80 88888.00 2002-04-18 18:58:25.940 108 15728.35 580.75 57144.29 88888.00 2002-04-18 18:58:26.940 108 15728.48 580.50 57145.02 88888.00 2002-04-18 18:58:27.940 108 15729.00 580.75 57144.41 88888.00 2002-04-18 18:58:28.940 108 15728.87 580.63 57144.90 88888.00 2002-04-18 18:58:29.940 108 15728.61 581.25 57145.02 88888.00 2002-04-18 18:58:30.940 108 15729.00 581.00 57145.14 88888.00 2002-04-18 18:58:31.940 108 15728.87 581.49 57145.27 88888.00 2002-04-18 18:58:32.940 108 15729.00 581.00 57145.14 88888.00 2002-04-18 18:58:33.940 108 15728.87 581.00 57145.14 88888.00 2002-04-18 18:58:34.940 108 15728.87 581.12 57145.27 88888.00 2002-04-18 18:58:35.940 108 15729.39 581.25 57145.27 88888.00 2002-04-18 18:58:36.940 108 15729.52 580.87 57145.27 88888.00 2002-04-18 18:58:37.940 108 15730.04 580.13 57146.12 88888.00 2002-04-18 18:58:38.940 108 15729.65 580.50 57145.88 88888.00 2002-04-18 18:58:39.940 108 15729.91 580.87 57145.88 88888.00 2002-04-18 18:58:40.940 108 15730.04 580.75 57146.24 88888.00 2002-04-18 18:58:41.940 108 15729.26 581.87 57146.24 88888.00 2002-04-18 18:58:42.940 108 15730.30 581.00 57146.49 88888.00 2002-04-18 18:58:43.940 108 15729.26 580.75 57146.00 88888.00 2002-04-18 18:58:44.940 108 15729.78 581.12 57146.98 88888.00 2002-04-18 18:58:45.940 108 15730.43 581.00 57146.61 88888.00 2002-04-18 18:58:46.940 108 15729.65 581.62 57146.61 88888.00 2002-04-18 18:58:47.940 108 15730.30 581.12 57146.61 88888.00 2002-04-18 18:58:48.940 108 15729.65 580.50 57147.22 88888.00 2002-04-18 18:58:49.940 108 15730.56 580.63 57147.10 88888.00 2002-04-18 18:58:50.940 108 15730.69 581.12 57147.34 88888.00 2002-04-18 18:58:51.940 108 15730.95 581.12 57147.10 88888.00 2002-04-18 18:58:52.940 108 15730.69 580.87 57147.22 88888.00 2002-04-18 18:58:53.940 108 15730.95 581.00 57147.22 88888.00 2002-04-18 18:58:54.940 108 15731.08 580.13 57147.59 88888.00 2002-04-18 18:58:55.940 108 15730.95 580.13 57148.08 88888.00 2002-04-18 18:58:56.940 108 15730.82 580.01 57148.08 88888.00 2002-04-18 18:58:57.940 108 15730.69 580.01 57148.08 88888.00 2002-04-18 18:58:58.940 108 15730.69 580.13 57148.20 88888.00 2002-04-18 18:58:59.940 108 15731.08 580.26 57147.59 88888.00 2002-04-18 18:59:00.940 108 15731.08 579.76 57148.32 88888.00 2002-04-18 18:59:01.940 108 15731.08 579.14 57148.57 88888.00 2002-04-18 18:59:02.940 108 15731.21 579.26 57149.18 88888.00 2002-04-18 18:59:03.940 108 15730.56 579.64 57148.20 88888.00 2002-04-18 18:59:04.940 108 15730.95 579.64 57148.93 88888.00 2002-04-18 18:59:05.940 108 15731.73 580.26 57148.20 88888.00 2002-04-18 18:59:06.940 108 15730.95 579.76 57148.08 88888.00 2002-04-18 18:59:07.940 108 15730.56 579.64 57149.05 88888.00 2002-04-18 18:59:08.940 108 15730.95 580.01 57149.79 88888.00 2002-04-18 18:59:09.940 108 15730.95 579.51 57149.79 88888.00 2002-04-18 18:59:10.940 108 15730.30 579.39 57148.69 88888.00 2002-04-18 18:59:11.940 108 15730.95 579.39 57148.81 88888.00 2002-04-18 18:59:12.940 108 15730.69 578.77 57149.30 88888.00 2002-04-18 18:59:13.940 108 15731.08 579.14 57148.20 88888.00 2002-04-18 18:59:14.940 108 15730.69 579.02 57149.54 88888.00 2002-04-18 18:59:15.940 108 15729.91 579.76 57149.05 88888.00 2002-04-18 18:59:16.940 108 15730.17 579.88 57148.81 88888.00 2002-04-18 18:59:17.940 108 15730.30 579.14 57149.05 88888.00 2002-04-18 18:59:18.940 108 15730.56 579.88 57148.57 88888.00 2002-04-18 18:59:19.940 108 15730.95 579.88 57148.57 88888.00 2002-04-18 18:59:20.940 108 15730.04 579.51 57148.81 88888.00 2002-04-18 18:59:21.940 108 15730.56 580.38 57149.54 88888.00 2002-04-18 18:59:22.940 108 15730.04 579.88 57149.05 88888.00 2002-04-18 18:59:23.940 108 15729.65 579.39 57149.05 88888.00 2002-04-18 18:59:24.940 108 15730.17 579.76 57148.93 88888.00 2002-04-18 18:59:25.940 108 15730.43 579.39 57149.05 88888.00 2002-04-18 18:59:26.940 108 15730.04 579.02 57148.81 88888.00 2002-04-18 18:59:27.940 108 15729.78 579.14 57148.81 88888.00 2002-04-18 18:59:28.940 108 15729.91 579.51 57149.30 88888.00 2002-04-18 18:59:29.940 108 15729.91 579.51 57149.42 88888.00 2002-04-18 18:59:30.940 108 15729.65 579.76 57149.18 88888.00 2002-04-18 18:59:31.940 108 15729.91 579.64 57148.93 88888.00 2002-04-18 18:59:32.940 108 15729.91 579.39 57149.30 88888.00 2002-04-18 18:59:33.940 108 15731.08 579.76 57148.69 88888.00 2002-04-18 18:59:34.940 108 15730.17 580.01 57149.42 88888.00 2002-04-18 18:59:35.940 108 15729.91 579.88 57149.79 88888.00 2002-04-18 18:59:36.940 108 15730.56 579.88 57149.18 88888.00 2002-04-18 18:59:37.940 108 15729.91 580.01 57149.67 88888.00 2002-04-18 18:59:38.940 108 15729.52 580.26 57149.18 88888.00 2002-04-18 18:59:39.940 108 15730.04 580.01 57149.67 88888.00 2002-04-18 18:59:40.940 108 15730.17 579.76 57149.54 88888.00 2002-04-18 18:59:41.940 108 15729.39 579.14 57150.16 88888.00 2002-04-18 18:59:42.940 108 15730.56 580.26 57149.18 88888.00 2002-04-18 18:59:43.940 108 15729.52 579.51 57149.05 88888.00 2002-04-18 18:59:44.940 108 15730.56 579.76 57149.79 88888.00 2002-04-18 18:59:45.940 108 15730.17 579.26 57149.91 88888.00 2002-04-18 18:59:46.940 108 15730.17 579.88 57149.67 88888.00 2002-04-18 18:59:47.940 108 15729.65 580.13 57149.42 88888.00 2002-04-18 18:59:48.940 108 15729.00 579.88 57149.54 88888.00 2002-04-18 18:59:49.940 108 15729.65 580.26 57150.52 88888.00 2002-04-18 18:59:50.940 108 15729.39 580.01 57149.42 88888.00 2002-04-18 18:59:51.940 108 15729.91 580.13 57149.18 88888.00 2002-04-18 18:59:52.940 108 15729.52 580.50 57149.79 88888.00 2002-04-18 18:59:53.940 108 15729.39 581.00 57149.54 88888.00 2002-04-18 18:59:54.940 108 15730.69 579.76 57149.54 88888.00 2002-04-18 18:59:55.940 108 15729.91 580.38 57148.81 88888.00 2002-04-18 19:00:00.940 108 15727.70 581.12 57149.42 88888.00 2002-04-18 19:00:01.940 108 15727.83 581.25 57149.05 88888.00 2002-04-18 19:00:02.940 108 15727.05 581.25 57148.81 88888.00 2002-04-18 19:00:03.940 108 15727.44 581.62 57149.18 88888.00 2002-04-18 19:00:04.940 108 15726.14 581.37 57149.18 88888.00 2002-04-18 19:00:05.940 108 15726.40 581.62 57149.91 88888.00 2002-04-18 19:00:06.940 108 15726.53 581.62 57148.57 88888.00 2002-04-18 19:00:07.940 108 15726.66 582.11 57148.20 88888.00 2002-04-18 19:00:08.940 108 15725.75 581.62 57148.57 88888.00 2002-04-18 19:00:09.940 108 15725.49 582.24 57148.57 88888.00 2002-04-18 19:00:10.940 108 15725.62 581.99 57148.45 88888.00 2002-04-18 19:00:11.940 108 15725.88 582.48 57148.69 88888.00 2002-04-18 19:00:12.940 108 15725.88 582.98 57147.83 88888.00 2002-04-18 19:00:13.940 108 15725.36 583.35 57147.83 88888.00 2002-04-18 19:00:14.940 108 15725.62 583.23 57147.96 88888.00 2002-04-18 19:00:15.940 108 15725.23 583.60 57147.71 88888.00 2002-04-18 19:00:16.940 108 15725.10 582.98 57147.96 88888.00 2002-04-18 19:00:17.940 108 15725.62 583.10 57147.34 88888.00 2002-04-18 19:00:18.940 108 15725.23 582.98 57148.20 88888.00 2002-04-18 19:00:19.940 108 15725.23 582.73 57147.59 88888.00 2002-04-18 19:00:20.940 108 15725.49 582.61 57147.83 88888.00 2002-04-18 19:00:21.940 108 15725.23 582.61 57147.34 88888.00 2002-04-18 19:00:22.940 108 15725.49 582.24 57148.08 88888.00 2002-04-18 19:00:23.940 108 15725.62 582.98 57147.34 88888.00 2002-04-18 19:00:24.940 108 15724.58 582.86 57147.96 88888.00 2002-04-18 19:00:25.940 108 15725.75 582.48 57147.46 88888.00 2002-04-18 19:00:26.940 108 15725.49 582.61 57147.83 88888.00 2002-04-18 19:00:27.940 108 15725.23 582.61 57146.86 88888.00 2002-04-18 19:00:28.940 108 15725.10 582.48 57147.10 88888.00 2002-04-18 19:00:29.940 108 15726.40 582.11 57147.34 88888.00 2002-04-18 19:00:30.940 108 15726.40 582.24 57146.98 88888.00 2002-04-18 19:00:31.940 108 15725.88 582.11 57147.83 88888.00 2002-04-18 19:00:32.940 108 15726.27 582.61 57146.98 88888.00 2002-04-18 19:00:33.940 108 15725.75 582.61 57147.46 88888.00 2002-04-18 19:00:34.940 108 15726.40 582.11 57147.34 88888.00 2002-04-18 19:00:35.940 108 15726.01 582.36 57147.59 88888.00 2002-04-18 19:00:36.940 108 15726.66 582.24 57147.46 88888.00 2002-04-18 19:00:37.940 108 15726.92 582.61 57146.86 88888.00 2002-04-18 19:00:38.940 108 15727.18 583.10 57147.34 88888.00 2002-04-18 19:00:39.940 108 15727.05 582.98 57147.34 88888.00 2002-04-18 19:00:40.940 108 15726.92 583.72 57147.71 88888.00 2002-04-18 19:00:41.940 108 15726.92 582.98 57147.59 88888.00 2002-04-18 19:00:42.940 108 15726.66 583.35 57147.46 88888.00 2002-04-18 19:00:43.940 108 15727.31 583.72 57146.86 88888.00 2002-04-18 19:00:44.940 108 15727.57 583.60 57146.86 88888.00 2002-04-18 19:00:45.940 108 15727.18 583.72 57147.22 88888.00 2002-04-18 19:00:46.940 108 15727.57 584.09 57146.98 88888.00 2002-04-18 19:00:47.940 108 15727.57 584.22 57146.86 88888.00 2002-04-18 19:00:48.940 108 15727.57 584.34 57147.34 88888.00 2002-04-18 19:00:49.940 108 15727.83 584.59 57146.73 88888.00 2002-04-18 19:00:50.940 108 15727.96 583.72 57147.22 88888.00 2002-04-18 19:00:51.940 108 15727.44 584.09 57146.37 88888.00 2002-04-18 19:00:52.940 108 15728.61 584.22 57147.22 88888.00 2002-04-18 19:00:53.940 108 15728.22 584.09 57146.37 88888.00 2002-04-18 19:00:54.940 108 15728.61 583.23 57146.49 88888.00 2002-04-18 19:00:55.940 108 15729.26 583.97 57146.73 88888.00 2002-04-18 19:00:56.940 108 15729.65 584.71 57146.61 88888.00 2002-04-18 19:00:57.940 108 15730.69 584.34 57146.73 88888.00 2002-04-18 19:00:58.940 108 15729.52 584.22 57146.73 88888.00 2002-04-18 19:00:59.940 108 15730.04 584.34 57146.73 88888.00 2002-04-18 19:01:00.940 108 15730.56 583.72 57147.34 88888.00 2002-04-18 19:01:01.940 108 15730.56 584.71 57146.98 88888.00 2002-04-18 19:01:02.940 108 15730.04 584.34 57146.37 88888.00 2002-04-18 19:01:03.940 108 15730.17 584.22 57146.12 88888.00 2002-04-18 19:01:04.940 108 15729.91 584.84 57146.00 88888.00 2002-04-18 19:01:05.940 108 15730.95 584.71 57146.61 88888.00 2002-04-18 19:01:06.940 108 15730.43 584.47 57147.10 88888.00 2002-04-18 19:01:07.940 108 15730.04 584.47 57146.86 88888.00 2002-04-18 19:01:08.940 108 15730.69 584.47 57146.12 88888.00 2002-04-18 19:01:09.940 108 15730.95 584.84 57146.37 88888.00 2002-04-18 19:01:10.940 108 15730.04 584.84 57146.61 88888.00 2002-04-18 19:01:11.940 108 15729.65 584.71 57146.61 88888.00 2002-04-18 19:01:12.940 108 15729.39 584.59 57146.12 88888.00 2002-04-18 19:01:13.940 108 15729.78 584.84 57145.88 88888.00 2002-04-18 19:01:14.940 108 15729.65 584.96 57146.12 88888.00 2002-04-18 19:01:15.940 108 15729.91 584.71 57146.00 88888.00 2002-04-18 19:01:16.940 108 15730.43 585.33 57145.88 88888.00 2002-04-18 19:01:17.940 108 15729.52 585.46 57145.75 88888.00 2002-04-18 19:01:18.940 108 15730.17 585.58 57146.12 88888.00 2002-04-18 19:01:19.940 108 15730.69 585.83 57145.88 88888.00 2002-04-18 19:01:20.940 108 15729.65 585.46 57145.63 88888.00 2002-04-18 19:01:21.940 108 15730.69 585.33 57145.51 88888.00 2002-04-18 19:01:22.940 108 15729.65 585.33 57145.51 88888.00 2002-04-18 19:01:23.940 108 15730.43 585.09 57145.75 88888.00 2002-04-18 19:01:24.940 108 15730.17 584.96 57145.39 88888.00 2002-04-18 19:01:25.940 108 15730.43 585.46 57145.27 88888.00 2002-04-18 19:01:26.940 108 15730.17 585.83 57145.75 88888.00 2002-04-18 19:01:27.940 108 15729.91 584.96 57145.63 88888.00 2002-04-18 19:01:28.940 108 15730.69 585.33 57145.75 88888.00 2002-04-18 19:01:29.940 108 15730.30 585.58 57145.63 88888.00 2002-04-18 19:01:30.940 108 15730.30 585.70 57145.14 88888.00 2002-04-18 19:01:31.940 108 15730.30 585.09 57145.88 88888.00 2002-04-18 19:01:32.940 108 15730.30 585.70 57145.02 88888.00 2002-04-18 19:01:33.940 108 15730.43 586.20 57145.02 88888.00 2002-04-18 19:01:34.940 108 15730.43 586.08 57145.51 88888.00 2002-04-18 19:01:35.940 108 15731.21 586.32 57144.65 88888.00 2002-04-18 19:01:36.940 108 15730.56 586.45 57145.14 88888.00 2002-04-18 19:01:37.940 108 15730.82 586.45 57145.14 88888.00 2002-04-18 19:01:38.940 108 15731.34 586.82 57144.90 88888.00 2002-04-18 19:01:39.940 108 15731.60 586.70 57144.41 88888.00 2002-04-18 19:01:40.940 108 15732.12 586.57 57145.14 88888.00 2002-04-18 19:01:41.940 108 15731.99 586.70 57144.65 88888.00 2002-04-18 19:01:42.940 108 15731.86 586.32 57145.63 88888.00 2002-04-18 19:01:43.940 108 15732.12 587.93 57145.63 88888.00 2002-04-18 19:01:44.940 108 15731.60 587.44 57144.78 88888.00 2002-04-18 19:01:45.940 108 15731.34 587.44 57145.02 88888.00 2002-04-18 19:01:46.940 108 15731.47 587.56 57145.51 88888.00 2002-04-18 19:01:47.940 108 15731.99 587.93 57145.63 88888.00 2002-04-18 19:01:48.940 108 15732.12 588.06 57145.02 88888.00 2002-04-18 19:01:49.940 108 15732.12 587.69 57145.39 88888.00 2002-04-18 19:01:50.940 108 15731.99 587.69 57145.51 88888.00 2002-04-18 19:01:51.940 108 15731.86 588.43 57145.51 88888.00 2002-04-18 19:01:52.940 108 15731.47 588.06 57145.02 88888.00 2002-04-18 19:01:53.940 108 15731.34 588.18 57146.12 88888.00 2002-04-18 19:01:54.940 108 15731.47 587.81 57145.88 88888.00 2002-04-18 19:01:55.940 108 15732.77 587.69 57145.75 88888.00 2002-04-18 19:01:56.940 108 15731.34 587.19 57145.14 88888.00 2002-04-18 19:01:57.940 108 15732.38 587.69 57145.63 88888.00 2002-04-18 19:01:58.940 108 15731.73 587.07 57145.14 88888.00 2002-04-18 19:01:59.940 108 15731.34 587.81 57145.27 88888.00 2002-04-18 19:02:00.940 108 15731.86 587.81 57145.75 88888.00 2002-04-18 19:02:01.940 108 15731.34 587.19 57145.63 88888.00 2002-04-18 19:02:02.940 108 15730.95 587.56 57145.39 88888.00 2002-04-18 19:02:03.940 108 15731.73 587.07 57145.39 88888.00 2002-04-18 19:02:04.940 108 15731.08 586.94 57145.27 88888.00 2002-04-18 19:02:05.940 108 15731.08 587.44 57145.27 88888.00 2002-04-18 19:02:06.940 108 15730.56 587.31 57145.39 88888.00 2002-04-18 19:02:07.940 108 15731.08 587.56 57146.24 88888.00 2002-04-18 19:02:08.940 108 15730.69 587.44 57145.75 88888.00 2002-04-18 19:02:09.940 108 15730.43 586.94 57145.27 88888.00 2002-04-18 19:02:10.940 108 15730.30 587.93 57145.51 88888.00 2002-04-18 19:02:11.940 108 15730.43 587.44 57145.88 88888.00 2002-04-18 19:02:12.940 108 15730.69 587.44 57146.12 88888.00 2002-04-18 19:02:13.940 108 15730.43 588.18 57145.02 88888.00 2002-04-18 19:02:14.940 108 15730.82 587.44 57145.27 88888.00 2002-04-18 19:02:15.940 108 15730.95 587.56 57145.27 88888.00 2002-04-18 19:02:16.940 108 15731.60 587.93 57145.75 88888.00 2002-04-18 19:02:17.940 108 15730.82 587.56 57146.24 88888.00 2002-04-18 19:02:18.940 108 15730.95 587.93 57145.63 88888.00 2002-04-18 19:02:19.940 108 15730.95 587.19 57145.88 88888.00 2002-04-18 19:02:20.940 108 15730.69 588.18 57146.12 88888.00 2002-04-18 19:02:21.940 108 15730.43 587.81 57146.12 88888.00 2002-04-18 19:02:22.940 108 15730.43 588.55 57146.00 88888.00 2002-04-18 19:02:23.940 108 15731.73 588.18 57146.37 88888.00 2002-04-18 19:02:24.940 108 15731.34 587.81 57146.61 88888.00 2002-04-18 19:02:25.940 108 15730.69 588.31 57145.88 88888.00 2002-04-18 19:02:26.940 108 15730.82 588.92 57146.49 88888.00 2002-04-18 19:02:27.940 108 15731.34 587.81 57146.37 88888.00 2002-04-18 19:02:28.940 108 15731.47 588.92 57146.24 88888.00 2002-04-18 19:02:29.940 108 15731.99 588.06 57146.73 88888.00 2002-04-18 19:02:30.940 108 15731.08 588.18 57146.98 88888.00 2002-04-18 19:02:31.940 108 15732.38 588.06 57146.00 88888.00 2002-04-18 19:02:32.940 108 15732.77 588.68 57146.61 88888.00 2002-04-18 19:02:33.940 108 15733.03 588.06 57146.98 88888.00 2002-04-18 19:02:34.940 108 15733.03 588.43 57146.98 88888.00 2002-04-18 19:02:35.940 108 15733.42 588.68 57146.86 88888.00 2002-04-18 19:02:36.940 108 15733.29 588.43 57147.10 88888.00 2002-04-18 19:02:37.940 108 15733.16 589.17 57147.71 88888.00 2002-04-18 19:02:38.940 108 15734.20 588.43 57146.98 88888.00 2002-04-18 19:02:39.940 108 15734.07 589.05 57147.34 88888.00 2002-04-18 19:02:40.940 108 15733.68 589.17 57147.46 88888.00 2002-04-18 19:02:41.940 108 15733.42 589.42 57147.71 88888.00 2002-04-18 19:02:42.940 108 15733.16 589.17 57147.22 88888.00 2002-04-18 19:02:43.940 108 15734.20 588.43 57147.22 88888.00 2002-04-18 19:02:44.940 108 15732.90 589.05 57148.08 88888.00 2002-04-18 19:02:45.940 108 15733.81 589.30 57148.20 88888.00 2002-04-18 19:02:46.940 108 15733.16 589.54 57147.34 88888.00 2002-04-18 19:02:47.940 108 15733.55 589.42 57147.22 88888.00 2002-04-18 19:02:48.940 108 15733.03 588.92 57147.96 88888.00 2002-04-18 19:02:49.940 108 15732.77 589.54 57147.46 88888.00 2002-04-18 19:02:50.940 108 15732.51 589.67 57147.59 88888.00 2002-04-18 19:02:51.940 108 15732.25 590.41 57147.96 88888.00 2002-04-18 19:02:52.940 108 15732.12 590.04 57147.83 88888.00 2002-04-18 19:02:53.940 108 15732.38 590.16 57147.10 88888.00 2002-04-18 19:02:54.940 108 15731.47 590.04 57147.46 88888.00 2002-04-18 19:02:55.940 108 15732.38 590.41 57147.71 88888.00 2002-04-18 19:02:56.940 108 15731.47 590.04 57147.34 88888.00 2002-04-18 19:02:57.940 108 15731.34 589.79 57147.10 88888.00 2002-04-18 19:02:58.940 108 15731.60 589.92 57146.98 88888.00 2002-04-18 19:02:59.940 108 15730.56 589.92 57146.86 88888.00 2002-04-18 19:03:00.940 108 15730.95 589.30 57146.98 88888.00 2002-04-18 19:03:01.940 108 15730.95 590.16 57147.22 88888.00 2002-04-18 19:03:02.940 108 15730.30 589.79 57148.20 88888.00 2002-04-18 19:03:03.940 108 15730.43 590.66 57146.49 88888.00 2002-04-18 19:03:04.940 108 15730.17 590.16 57146.24 88888.00 2002-04-18 19:03:05.940 108 15729.65 590.41 57146.12 88888.00 2002-04-18 19:03:06.940 108 15729.91 590.16 57146.98 88888.00 2002-04-18 19:03:07.940 108 15730.04 590.66 57146.24 88888.00 2002-04-18 19:03:08.940 108 15729.65 590.66 57146.24 88888.00 2002-04-18 19:03:09.940 108 15729.78 590.29 57146.61 88888.00 2002-04-18 19:03:10.940 108 15730.17 590.16 57146.73 88888.00 2002-04-18 19:03:11.940 108 15729.26 590.53 57146.12 88888.00 2002-04-18 19:03:12.940 108 15729.65 590.78 57146.73 88888.00 2002-04-18 19:03:13.940 108 15729.26 590.66 57146.24 88888.00 2002-04-18 19:03:14.940 108 15729.91 590.41 57145.51 88888.00 2002-04-18 19:03:15.940 108 15729.91 591.15 57145.75 88888.00 2002-04-18 19:03:16.940 108 15729.78 590.78 57146.49 88888.00 2002-04-18 19:03:17.940 108 15730.43 591.03 57146.24 88888.00 2002-04-18 19:03:18.940 108 15730.30 591.53 57146.24 88888.00 2002-04-18 19:03:19.940 108 15730.43 590.53 57146.00 88888.00 2002-04-18 19:03:20.940 108 15729.52 591.77 57146.37 88888.00 2002-04-18 19:03:21.940 108 15730.30 591.65 57145.75 88888.00 2002-04-18 19:03:22.940 108 15729.78 590.91 57147.10 88888.00 2002-04-18 19:03:23.940 108 15730.56 591.77 57146.00 88888.00 2002-04-18 19:03:24.940 108 15729.65 591.65 57145.75 88888.00 2002-04-18 19:03:25.940 108 15730.69 591.40 57145.88 88888.00 2002-04-18 19:03:26.940 108 15730.43 591.28 57146.00 88888.00 2002-04-18 19:03:27.940 108 15730.30 591.65 57146.61 88888.00 2002-04-18 19:03:28.940 108 15730.82 591.65 57146.37 88888.00 2002-04-18 19:03:29.940 108 15731.34 591.65 57146.24 88888.00 2002-04-18 19:03:30.940 108 15731.34 592.15 57146.37 88888.00 2002-04-18 19:03:31.940 108 15731.60 591.53 57145.88 88888.00 2002-04-18 19:03:32.940 108 15731.21 591.77 57146.37 88888.00 2002-04-18 19:03:33.940 108 15731.08 591.77 57146.73 88888.00 2002-04-18 19:03:34.940 108 15731.73 592.39 57146.49 88888.00 2002-04-18 19:03:35.940 108 15730.69 592.39 57146.12 88888.00 2002-04-18 19:03:36.940 108 15731.34 592.02 57145.88 88888.00 2002-04-18 19:03:37.940 108 15731.47 592.76 57146.61 88888.00 2002-04-18 19:03:38.940 108 15731.47 591.77 57146.61 88888.00 2002-04-18 19:03:39.940 108 15731.21 592.15 57146.86 88888.00 2002-04-18 19:03:40.940 108 15731.60 591.53 57146.61 88888.00 2002-04-18 19:03:41.940 108 15730.82 592.64 57146.98 88888.00 2002-04-18 19:03:42.940 108 15731.08 592.02 57147.46 88888.00 2002-04-18 19:03:43.940 108 15730.95 591.65 57146.73 88888.00 2002-04-18 19:03:44.940 108 15731.34 591.65 57147.10 88888.00 2002-04-18 19:03:45.940 108 15731.73 592.02 57146.73 88888.00 2002-04-18 19:03:46.940 108 15731.21 591.65 57146.49 88888.00 2002-04-18 19:03:47.940 108 15730.69 591.77 57146.73 88888.00 2002-04-18 19:03:48.940 108 15730.17 592.52 57146.37 88888.00 2002-04-18 19:03:49.940 108 15730.30 591.65 57146.61 88888.00 2002-04-18 19:03:50.940 108 15730.17 592.02 57146.73 88888.00 2002-04-18 19:03:51.940 108 15730.30 592.02 57146.37 88888.00 2002-04-18 19:03:52.940 108 15729.91 592.15 57145.63 88888.00 2002-04-18 19:03:53.940 108 15729.91 592.39 57145.88 88888.00 2002-04-18 19:03:54.940 108 15730.04 592.52 57146.61 88888.00 2002-04-18 19:03:55.940 108 15730.04 591.77 57145.27 88888.00 2002-04-18 19:03:56.940 108 15729.52 592.64 57145.75 88888.00 2002-04-18 19:03:57.940 108 15729.39 593.14 57145.88 88888.00 2002-04-18 19:03:58.940 108 15729.65 592.39 57146.12 88888.00 2002-04-18 19:03:59.940 108 15729.26 592.27 57146.00 88888.00 2002-04-18 19:04:00.940 108 15729.00 592.39 57145.27 88888.00 2002-04-18 19:04:01.940 108 15728.48 592.27 57145.51 88888.00 2002-04-18 19:04:02.940 108 15729.00 591.90 57145.88 88888.00 2002-04-18 19:04:03.940 108 15729.13 592.02 57145.63 88888.00 2002-04-18 19:04:04.940 108 15728.22 592.89 57145.51 88888.00 2002-04-18 19:04:05.940 108 15728.48 591.77 57145.51 88888.00 2002-04-18 19:04:06.940 108 15728.22 592.52 57144.53 88888.00 2002-04-18 19:04:07.940 108 15728.61 591.77 57145.14 88888.00 2002-04-18 19:04:08.940 108 15728.74 591.53 57144.78 88888.00 2002-04-18 19:04:09.940 108 15727.70 591.15 57143.80 88888.00 2002-04-18 19:04:10.940 108 15727.44 591.03 57144.04 88888.00 2002-04-18 19:04:11.940 108 15727.05 591.28 57144.16 88888.00 2002-04-18 19:04:12.940 108 15727.44 590.91 57144.29 88888.00 2002-04-18 19:04:13.940 108 15726.92 591.40 57143.80 88888.00 2002-04-18 19:04:14.940 108 15726.79 590.53 57143.43 88888.00 2002-04-18 19:04:15.940 108 15726.01 589.79 57144.41 88888.00 2002-04-18 19:04:16.940 108 15726.14 590.29 57143.43 88888.00 2002-04-18 19:04:17.940 108 15726.01 590.16 57143.55 88888.00 2002-04-18 19:04:18.940 108 15726.14 589.67 57143.43 88888.00 2002-04-18 19:04:19.940 108 15726.40 589.92 57143.68 88888.00 2002-04-18 19:04:20.940 108 15725.36 590.04 57143.43 88888.00 2002-04-18 19:04:21.940 108 15725.36 589.42 57143.43 88888.00 2002-04-18 19:04:22.940 108 15725.23 589.54 57143.19 88888.00 2002-04-18 19:04:23.940 108 15725.49 589.42 57143.19 88888.00 2002-04-18 19:04:24.940 108 15724.06 589.30 57142.45 88888.00 2002-04-18 19:04:25.940 108 15724.84 588.92 57142.94 88888.00 2002-04-18 19:04:26.940 108 15724.71 588.55 57142.70 88888.00 2002-04-18 19:04:27.940 108 15725.10 589.42 57142.33 88888.00 2002-04-18 19:04:28.940 108 15724.84 589.54 57142.33 88888.00 2002-04-18 19:04:29.940 108 15724.19 588.80 57141.96 88888.00 2002-04-18 19:04:30.940 108 15724.84 588.43 57143.19 88888.00 2002-04-18 19:04:31.940 108 15723.93 588.68 57142.70 88888.00 2002-04-18 19:04:32.940 108 15724.19 589.30 57142.45 88888.00 2002-04-18 19:04:33.940 108 15724.84 588.55 57142.33 88888.00 2002-04-18 19:04:34.940 108 15724.97 589.67 57142.82 88888.00 2002-04-18 19:04:35.940 108 15724.71 588.68 57142.70 88888.00 2002-04-18 19:04:36.940 108 15723.93 588.80 57142.33 88888.00 2002-04-18 19:04:37.940 108 15724.32 588.68 57143.31 88888.00 2002-04-18 19:04:38.940 108 15724.71 588.68 57142.94 88888.00 2002-04-18 19:04:39.940 108 15723.67 588.92 57142.45 88888.00 2002-04-18 19:04:40.940 108 15724.19 588.80 57142.70 88888.00 2002-04-18 19:04:41.940 108 15724.06 588.31 57141.96 88888.00 2002-04-18 19:04:42.940 108 15724.32 587.93 57141.96 88888.00 2002-04-18 19:04:43.940 108 15724.84 588.92 57142.70 88888.00 2002-04-18 19:04:44.940 108 15724.45 588.31 57141.84 88888.00 2002-04-18 19:04:45.940 108 15724.97 588.55 57141.84 88888.00 2002-04-18 19:04:46.940 108 15725.10 588.80 57142.21 88888.00 2002-04-18 19:04:47.940 108 15724.97 588.55 57142.33 88888.00 2002-04-18 19:04:48.940 108 15724.84 589.17 57142.09 88888.00 2002-04-18 19:04:49.940 108 15724.71 588.55 57142.33 88888.00 2002-04-18 19:04:50.940 108 15725.10 589.05 57142.21 88888.00 2002-04-18 19:04:51.940 108 15725.23 588.68 57141.96 88888.00 2002-04-18 19:04:52.940 108 15724.45 589.17 57142.09 88888.00 2002-04-18 19:04:53.940 108 15725.75 589.30 57141.72 88888.00 2002-04-18 19:04:54.940 108 15724.58 588.55 57142.33 88888.00 2002-04-18 19:04:55.940 108 15724.71 588.31 57142.33 88888.00 2002-04-18 19:04:56.940 108 15725.10 588.18 57142.45 88888.00 2002-04-18 19:04:57.940 108 15725.23 588.55 57141.48 88888.00 2002-04-18 19:04:58.940 108 15724.71 588.43 57141.23 88888.00 2002-04-18 19:04:59.940 108 15725.10 588.06 57142.21 88888.00 2002-04-18 19:05:00.940 108 15724.71 589.05 57141.84 88888.00 2002-04-18 19:05:01.940 108 15724.97 588.68 57141.72 88888.00 2002-04-18 19:05:02.940 108 15724.71 588.68 57141.35 88888.00 2002-04-18 19:05:03.940 108 15725.49 589.30 57141.60 88888.00 2002-04-18 19:05:04.940 108 15724.84 588.31 57141.23 88888.00 2002-04-18 19:05:05.940 108 15725.23 588.92 57141.60 88888.00 2002-04-18 19:05:06.940 108 15724.06 588.55 57141.48 88888.00 2002-04-18 19:05:07.940 108 15725.49 588.43 57141.48 88888.00 2002-04-18 19:05:08.940 108 15724.45 588.80 57140.86 88888.00 2002-04-18 19:05:09.940 108 15724.06 587.93 57141.48 88888.00 2002-04-18 19:05:10.940 108 15724.32 588.43 57140.74 88888.00 2002-04-18 19:05:11.940 108 15724.97 588.55 57141.23 88888.00 2002-04-18 19:05:12.940 108 15725.36 588.43 57140.74 88888.00 2002-04-18 19:05:13.940 108 15725.49 588.43 57140.74 88888.00 2002-04-18 19:05:14.940 108 15724.97 588.18 57140.86 88888.00 2002-04-18 19:05:15.940 108 15725.10 588.31 57141.35 88888.00 2002-04-18 19:05:16.940 108 15725.10 589.17 57140.86 88888.00 2002-04-18 19:05:17.940 108 15725.10 588.92 57141.35 88888.00 2002-04-18 19:05:18.940 108 15725.10 588.80 57140.62 88888.00 2002-04-18 19:05:19.940 108 15725.62 588.43 57141.23 88888.00 2002-04-18 19:05:20.940 108 15725.75 588.43 57141.60 88888.00 2002-04-18 19:05:21.940 108 15725.49 588.80 57141.60 88888.00 2002-04-18 19:05:22.940 108 15726.01 588.68 57141.11 88888.00 2002-04-18 19:05:23.940 108 15726.53 588.55 57140.86 88888.00 2002-04-18 19:05:24.940 108 15726.66 588.55 57140.74 88888.00 2002-04-18 19:05:25.940 108 15726.92 588.55 57141.11 88888.00 2002-04-18 19:05:26.940 108 15726.27 588.43 57141.23 88888.00 2002-04-18 19:05:27.940 108 15727.31 588.92 57141.60 88888.00 2002-04-18 19:05:28.940 108 15727.31 588.43 57140.74 88888.00 2002-04-18 19:05:29.940 108 15727.31 588.31 57140.38 88888.00 2002-04-18 19:05:30.940 108 15727.57 588.31 57140.74 88888.00 2002-04-18 19:05:31.940 108 15727.44 588.31 57140.62 88888.00 2002-04-18 19:05:32.940 108 15727.31 588.06 57140.98 88888.00 2002-04-18 19:05:33.940 108 15728.09 589.05 57140.62 88888.00 2002-04-18 19:05:34.940 108 15727.70 588.18 57141.60 88888.00 2002-04-18 19:05:35.940 108 15727.96 588.55 57140.98 88888.00 2002-04-18 19:05:36.940 108 15727.31 588.80 57140.62 88888.00 2002-04-18 19:05:37.940 108 15726.66 587.93 57140.01 88888.00 2002-04-18 19:05:38.940 108 15727.70 588.31 57140.13 88888.00 2002-04-18 19:05:39.940 108 15727.31 587.81 57140.98 88888.00 2002-04-18 19:05:40.940 108 15726.79 588.31 57140.38 88888.00 2002-04-18 19:05:41.940 108 15727.05 588.06 57139.40 88888.00 2002-04-18 19:05:42.940 108 15727.05 588.55 57140.01 88888.00 2002-04-18 19:05:43.940 108 15727.05 587.93 57140.38 88888.00 2002-04-18 19:05:44.940 108 15726.53 589.17 57140.25 88888.00 2002-04-18 19:05:45.940 108 15726.01 587.93 57139.89 88888.00 2002-04-18 19:05:46.940 108 15727.05 588.31 57139.89 88888.00 2002-04-18 19:05:47.940 108 15727.05 588.31 57139.89 88888.00 2002-04-18 19:05:48.940 108 15727.44 588.55 57139.89 88888.00 2002-04-18 19:05:49.940 108 15726.14 588.92 57139.15 88888.00 2002-04-18 19:05:50.940 108 15726.53 588.31 57140.25 88888.00 2002-04-18 19:05:51.940 108 15727.83 588.43 57139.52 88888.00 2002-04-18 19:05:52.940 108 15726.53 588.68 57139.89 88888.00 2002-04-18 19:05:53.940 108 15727.05 588.68 57139.52 88888.00 2002-04-18 19:05:54.940 108 15727.18 588.18 57139.40 88888.00 2002-04-18 19:05:55.940 108 15727.44 588.43 57138.91 88888.00 2002-04-18 19:05:56.940 108 15727.31 588.68 57140.01 88888.00 2002-04-18 19:05:57.940 108 15726.92 588.80 57139.52 88888.00 2002-04-18 19:05:58.940 108 15726.79 588.18 57139.15 88888.00 2002-04-18 19:05:59.940 108 15727.31 588.55 57139.15 88888.00 2002-04-18 19:06:00.940 108 15727.31 588.55 57139.15 88888.00 2002-04-18 19:06:01.940 108 15727.83 588.43 57139.89 88888.00 2002-04-18 19:06:02.940 108 15728.61 587.81 57138.66 88888.00 2002-04-18 19:06:03.940 108 15728.48 588.06 57138.91 88888.00 2002-04-18 19:06:04.940 108 15728.35 588.06 57139.15 88888.00 2002-04-18 19:06:05.940 108 15728.74 588.43 57139.03 88888.00 2002-04-18 19:06:06.940 108 15729.13 588.06 57138.91 88888.00 2002-04-18 19:06:07.940 108 15728.61 588.68 57139.03 88888.00 2002-04-18 19:06:08.940 108 15729.00 589.42 57139.15 88888.00 2002-04-18 19:06:09.940 108 15729.65 588.68 57139.03 88888.00 2002-04-18 19:06:10.940 108 15729.78 589.42 57139.64 88888.00 2002-04-18 19:06:11.940 108 15729.13 589.05 57138.66 88888.00 2002-04-18 19:06:12.940 108 15730.17 589.67 57139.15 88888.00 2002-04-18 19:06:13.940 108 15729.78 589.30 57138.79 88888.00 2002-04-18 19:06:14.940 108 15729.78 589.05 57138.91 88888.00 2002-04-18 19:06:15.940 108 15730.69 589.54 57139.03 88888.00 2002-04-18 19:06:16.940 108 15730.69 589.17 57139.64 88888.00 2002-04-18 19:06:17.940 108 15730.95 589.54 57139.15 88888.00 2002-04-18 19:06:18.940 108 15730.17 589.79 57138.79 88888.00 2002-04-18 19:06:19.940 108 15731.08 589.67 57139.15 88888.00 2002-04-18 19:06:20.940 108 15731.34 589.67 57139.76 88888.00 2002-04-18 19:06:21.940 108 15731.60 590.16 57139.89 88888.00 2002-04-18 19:06:22.940 108 15731.08 589.67 57139.27 88888.00 2002-04-18 19:06:23.940 108 15731.73 590.16 57139.76 88888.00 2002-04-18 19:06:24.940 108 15732.38 589.79 57139.52 88888.00 2002-04-18 19:06:25.940 108 15732.12 590.41 57139.52 88888.00 2002-04-18 19:06:26.940 108 15731.73 590.16 57139.76 88888.00 2002-04-18 19:06:27.940 108 15732.77 590.53 57140.13 88888.00 2002-04-18 19:06:28.940 108 15732.90 589.79 57140.25 88888.00 2002-04-18 19:06:29.940 108 15732.64 590.53 57139.89 88888.00 2002-04-18 19:06:30.940 108 15733.03 590.16 57140.13 88888.00 2002-04-18 19:06:31.940 108 15733.29 590.29 57140.50 88888.00 2002-04-18 19:06:32.940 108 15733.68 590.53 57140.13 88888.00 2002-04-18 19:06:33.940 108 15732.77 590.78 57140.01 88888.00 2002-04-18 19:06:34.940 108 15732.90 591.77 57139.89 88888.00 2002-04-18 19:06:35.940 108 15733.42 590.66 57140.01 88888.00 2002-04-18 19:06:36.940 108 15733.29 591.28 57139.89 88888.00 2002-04-18 19:06:37.940 108 15733.68 590.78 57140.98 88888.00 2002-04-18 19:06:38.940 108 15733.55 590.78 57140.25 88888.00 2002-04-18 19:06:39.940 108 15733.55 590.78 57141.11 88888.00 2002-04-18 19:06:40.940 108 15733.68 590.53 57140.86 88888.00 2002-04-18 19:06:41.940 108 15734.20 590.29 57140.50 88888.00 2002-04-18 19:06:42.940 108 15733.94 591.03 57140.25 88888.00 2002-04-18 19:06:43.940 108 15734.46 590.53 57140.25 88888.00 2002-04-18 19:06:44.940 108 15734.33 590.29 57140.62 88888.00 2002-04-18 19:06:45.940 108 15734.33 590.53 57141.11 88888.00 2002-04-18 19:06:46.940 108 15735.37 590.78 57140.25 88888.00 2002-04-18 19:06:47.940 108 15735.63 590.41 57141.60 88888.00 2002-04-18 19:06:48.940 108 15735.11 590.04 57140.98 88888.00 2002-04-18 19:06:49.940 108 15734.98 590.04 57141.11 88888.00 2002-04-18 19:06:50.940 108 15735.76 590.78 57141.60 88888.00 2002-04-18 19:06:51.940 108 15735.50 590.16 57141.35 88888.00 2002-04-18 19:06:52.940 108 15735.50 589.67 57141.96 88888.00 2002-04-18 19:06:53.940 108 15735.24 589.54 57142.33 88888.00 2002-04-18 19:06:54.940 108 15735.50 589.17 57141.60 88888.00 2002-04-18 19:06:55.940 108 15735.11 589.42 57141.48 88888.00 2002-04-18 19:06:56.940 108 15735.24 589.30 57142.45 88888.00 2002-04-18 19:06:57.940 108 15736.02 589.17 57142.33 88888.00 2002-04-18 19:06:58.940 108 15736.15 589.42 57141.60 88888.00 2002-04-18 19:06:59.940 108 15736.41 589.30 57142.09 88888.00 2002-04-18 19:07:00.940 108 15736.15 589.54 57142.33 88888.00 2002-04-18 19:07:01.940 108 15736.67 589.54 57142.09 88888.00 2002-04-18 19:07:02.940 108 15736.28 588.92 57142.33 88888.00 2002-04-18 19:07:03.940 108 15736.54 589.05 57142.45 88888.00 2002-04-18 19:07:04.940 108 15736.28 588.55 57142.33 88888.00 2002-04-18 19:07:05.940 108 15737.06 589.17 57142.45 88888.00 2002-04-18 19:07:06.940 108 15736.15 588.31 57142.57 88888.00 2002-04-18 19:07:07.940 108 15736.41 588.18 57142.09 88888.00 2002-04-18 19:07:08.940 108 15736.15 588.31 57142.21 88888.00 2002-04-18 19:07:09.940 108 15736.80 588.31 57142.82 88888.00 2002-04-18 19:07:10.940 108 15735.76 587.93 57142.21 88888.00 2002-04-18 19:07:11.940 108 15736.67 587.56 57143.07 88888.00 2002-04-18 19:07:12.940 108 15736.28 588.06 57142.70 88888.00 2002-04-18 19:07:13.940 108 15736.80 587.93 57142.82 88888.00 2002-04-18 19:07:14.940 108 15735.89 587.69 57142.70 88888.00 2002-04-18 19:07:15.940 108 15736.02 587.44 57142.82 88888.00 2002-04-18 19:07:16.940 108 15735.89 587.56 57142.70 88888.00 2002-04-18 19:07:17.940 108 15736.02 587.19 57142.94 88888.00 2002-04-18 19:07:18.940 108 15735.63 587.81 57142.70 88888.00 2002-04-18 19:07:19.940 108 15734.85 587.31 57142.82 88888.00 2002-04-18 19:07:20.940 108 15735.11 587.44 57142.57 88888.00 2002-04-18 19:07:21.940 108 15735.63 586.94 57142.70 88888.00 2002-04-18 19:07:22.940 108 15734.72 587.56 57142.21 88888.00 2002-04-18 19:07:23.940 108 15734.85 587.44 57142.33 88888.00 2002-04-18 19:07:24.940 108 15734.33 586.82 57142.70 88888.00 2002-04-18 19:07:25.940 108 15734.98 587.19 57142.70 88888.00 2002-04-18 19:07:26.940 108 15734.33 587.31 57143.07 88888.00 2002-04-18 19:07:27.940 108 15734.46 587.69 57142.82 88888.00 2002-04-18 19:07:28.940 108 15733.42 587.69 57142.33 88888.00 2002-04-18 19:07:29.940 108 15733.16 587.56 57142.09 88888.00 2002-04-18 19:07:30.940 108 15733.29 588.92 57142.09 88888.00 2002-04-18 19:07:31.940 108 15733.42 589.05 57141.96 88888.00 2002-04-18 19:07:32.940 108 15733.16 589.42 57142.45 88888.00 2002-04-18 19:07:33.940 108 15732.77 588.68 57141.60 88888.00 2002-04-18 19:07:34.940 108 15732.38 588.06 57142.45 88888.00 2002-04-18 19:07:35.940 108 15731.99 588.31 57141.60 88888.00 2002-04-18 19:07:36.940 108 15732.38 588.80 57141.84 88888.00 2002-04-18 19:07:37.940 108 15732.77 588.80 57141.72 88888.00 2002-04-18 19:07:38.940 108 15731.34 588.31 57141.84 88888.00 2002-04-18 19:07:39.940 108 15731.21 589.30 57141.72 88888.00 2002-04-18 19:07:40.940 108 15731.60 589.67 57141.84 88888.00 2002-04-18 19:07:41.940 108 15730.82 589.42 57141.11 88888.00 2002-04-18 19:07:42.940 108 15731.47 589.54 57141.72 88888.00 2002-04-18 19:07:43.940 108 15730.95 589.30 57141.23 88888.00 2002-04-18 19:07:44.940 108 15730.04 589.17 57141.35 88888.00 2002-04-18 19:07:45.940 108 15730.30 589.54 57140.86 88888.00 2002-04-18 19:07:46.940 108 15730.17 589.67 57140.86 88888.00 2002-04-18 19:07:47.940 108 15730.17 590.04 57140.62 88888.00 2002-04-18 19:07:48.940 108 15729.78 590.41 57140.62 88888.00 2002-04-18 19:07:49.940 108 15729.52 590.41 57141.35 88888.00 2002-04-18 19:07:50.940 108 15729.52 589.30 57140.98 88888.00 2002-04-18 19:07:51.940 108 15730.04 589.92 57140.13 88888.00 2002-04-18 19:07:52.940 108 15729.13 590.04 57140.86 88888.00 2002-04-18 19:07:53.940 108 15729.13 590.29 57140.38 88888.00 2002-04-18 19:07:54.940 108 15728.22 589.92 57140.86 88888.00 2002-04-18 19:07:55.940 108 15727.83 590.78 57139.76 88888.00 2002-04-18 19:07:56.940 108 15727.96 590.53 57139.76 88888.00 2002-04-18 19:07:57.940 108 15727.96 589.92 57139.64 88888.00 2002-04-18 19:07:58.940 108 15727.83 590.41 57140.13 88888.00 2002-04-18 19:07:59.940 108 15726.66 590.16 57139.89 88888.00 2002-04-18 19:08:00.940 108 15726.79 590.78 57139.15 88888.00 2002-04-18 19:08:01.940 108 15725.49 590.16 57138.91 88888.00 2002-04-18 19:08:02.940 108 15726.40 590.29 57139.15 88888.00 2002-04-18 19:08:03.940 108 15725.36 590.29 57139.15 88888.00 2002-04-18 19:08:04.940 108 15725.62 590.53 57139.40 88888.00 2002-04-18 19:08:05.940 108 15725.36 589.92 57139.40 88888.00 2002-04-18 19:08:06.940 108 15724.45 590.29 57138.66 88888.00 2002-04-18 19:08:07.940 108 15724.71 590.04 57138.42 88888.00 2002-04-18 19:08:08.940 108 15723.80 590.41 57138.54 88888.00 2002-04-18 19:08:09.940 108 15724.58 590.16 57138.42 88888.00 2002-04-18 19:08:10.940 108 15723.80 590.53 57137.68 88888.00 2002-04-18 19:08:11.940 108 15723.41 590.41 57139.27 88888.00 2002-04-18 19:08:12.940 108 15724.06 590.16 57138.05 88888.00 2002-04-18 19:08:13.940 108 15723.67 590.53 57137.32 88888.00 2002-04-18 19:08:14.940 108 15723.15 589.92 57137.81 88888.00 2002-04-18 19:08:15.940 108 15723.15 590.16 57137.68 88888.00 2002-04-18 19:08:16.940 108 15722.50 589.92 57138.05 88888.00 2002-04-18 19:08:17.940 108 15723.15 589.67 57137.44 88888.00 2002-04-18 19:08:18.940 108 15722.76 589.79 57137.68 88888.00 2002-04-18 19:08:19.940 108 15722.76 589.17 57137.32 88888.00 2002-04-18 19:08:20.940 108 15722.37 588.43 57137.32 88888.00 2002-04-18 19:08:21.940 108 15723.67 588.92 57137.32 88888.00 2002-04-18 19:08:22.940 108 15722.89 588.55 57137.68 88888.00 2002-04-18 19:08:23.940 108 15722.37 588.55 57137.56 88888.00 2002-04-18 19:08:24.940 108 15723.54 589.05 57137.07 88888.00 2002-04-18 19:08:25.940 108 15722.37 589.05 57137.56 88888.00 2002-04-18 19:08:26.940 108 15722.50 588.43 57137.20 88888.00 2002-04-18 19:08:27.940 108 15723.02 588.68 57136.83 88888.00 2002-04-18 19:08:28.940 108 15722.50 588.92 57137.32 88888.00 2002-04-18 19:08:29.940 108 15723.02 588.55 57136.83 88888.00 2002-04-18 19:08:30.940 108 15723.41 588.80 57136.59 88888.00 2002-04-18 19:08:31.940 108 15723.15 588.55 57136.95 88888.00 2002-04-18 19:08:32.940 108 15723.67 588.43 57136.59 88888.00 2002-04-18 19:08:33.940 108 15724.06 588.43 57136.95 88888.00 2002-04-18 19:08:34.940 108 15722.63 588.31 57137.44 88888.00 2002-04-18 19:08:35.940 108 15723.15 588.68 57136.71 88888.00 2002-04-18 19:08:36.940 108 15722.89 588.55 57136.83 88888.00 2002-04-18 19:08:37.940 108 15723.67 588.68 57136.71 88888.00 2002-04-18 19:08:38.940 108 15724.19 588.43 57137.07 88888.00 2002-04-18 19:08:39.940 108 15724.32 588.80 57136.95 88888.00 2002-04-18 19:08:40.940 108 15724.71 588.68 57137.20 88888.00 2002-04-18 19:08:41.940 108 15724.32 588.31 57135.97 88888.00 2002-04-18 19:08:42.940 108 15723.67 588.43 57136.34 88888.00 2002-04-18 19:08:43.940 108 15724.84 588.92 57137.07 88888.00 2002-04-18 19:08:44.940 108 15724.58 589.05 57136.83 88888.00 2002-04-18 19:08:45.940 108 15724.97 588.80 57136.71 88888.00 2002-04-18 19:08:46.940 108 15725.49 588.55 57136.83 88888.00 2002-04-18 19:08:47.940 108 15725.75 588.55 57137.07 88888.00 2002-04-18 19:08:48.940 108 15725.62 589.05 57136.71 88888.00 2002-04-18 19:08:49.940 108 15725.75 588.80 57137.20 88888.00 2002-04-18 19:08:50.940 108 15726.01 589.42 57136.83 88888.00 2002-04-18 19:08:51.940 108 15726.40 589.67 57136.46 88888.00 2002-04-18 19:08:52.940 108 15726.01 589.79 57136.71 88888.00 2002-04-18 19:08:53.940 108 15726.53 590.29 57136.95 88888.00 2002-04-18 19:08:54.940 108 15726.79 590.16 57137.44 88888.00 2002-04-18 19:08:55.940 108 15727.18 589.79 57136.95 88888.00 2002-04-18 19:08:56.940 108 15727.31 589.67 57137.32 88888.00 2002-04-18 19:08:57.940 108 15727.96 589.92 57137.07 88888.00 2002-04-18 19:08:58.940 108 15727.96 589.79 57137.44 88888.00 2002-04-18 19:08:59.940 108 15728.35 589.67 57136.95 88888.00 2002-04-18 19:09:00.940 108 15729.13 589.92 57136.95 88888.00 2002-04-18 19:09:01.940 108 15729.52 589.67 57137.07 88888.00 2002-04-18 19:09:02.940 108 15728.87 590.16 57136.95 88888.00 2002-04-18 19:09:03.940 108 15729.65 589.67 57137.32 88888.00 2002-04-18 19:09:04.940 108 15729.65 590.16 57137.32 88888.00 2002-04-18 19:09:05.940 108 15730.43 590.41 57137.44 88888.00 2002-04-18 19:09:06.940 108 15730.04 590.29 57137.56 88888.00 2002-04-18 19:09:07.940 108 15730.04 591.40 57137.68 88888.00 2002-04-18 19:09:08.940 108 15730.69 590.78 57137.20 88888.00 2002-04-18 19:09:09.940 108 15730.95 590.53 57137.44 88888.00 2002-04-18 19:09:10.940 108 15731.08 590.53 57137.81 88888.00 2002-04-18 19:09:11.940 108 15731.21 590.91 57137.20 88888.00 2002-04-18 19:09:12.940 108 15731.86 589.79 57137.20 88888.00 2002-04-18 19:09:13.940 108 15732.12 591.53 57138.42 88888.00 2002-04-18 19:09:14.940 108 15732.12 591.15 57137.44 88888.00 2002-04-18 19:09:15.940 108 15732.12 590.91 57137.44 88888.00 2002-04-18 19:09:16.940 108 15731.73 591.28 57137.81 88888.00 2002-04-18 19:09:17.940 108 15732.90 590.91 57138.05 88888.00 2002-04-18 19:09:18.940 108 15732.77 592.02 57138.42 88888.00 2002-04-18 19:09:19.940 108 15732.64 590.91 57137.93 88888.00 2002-04-18 19:09:20.940 108 15733.16 591.90 57137.93 88888.00 2002-04-18 19:09:21.940 108 15733.03 591.53 57136.83 88888.00 2002-04-18 19:09:22.940 108 15732.77 591.28 57137.32 88888.00 2002-04-18 19:09:23.940 108 15733.29 592.15 57137.07 88888.00 2002-04-18 19:09:24.940 108 15733.29 592.39 57137.68 88888.00 2002-04-18 19:09:25.940 108 15733.55 592.02 57138.05 88888.00 2002-04-18 19:09:26.940 108 15734.07 592.52 57137.56 88888.00 2002-04-18 19:09:27.940 108 15734.46 592.27 57137.44 88888.00 2002-04-18 19:09:28.940 108 15733.81 591.53 57137.68 88888.00 2002-04-18 19:09:29.940 108 15734.07 592.15 57138.30 88888.00 2002-04-18 19:09:30.940 108 15734.20 592.27 57138.42 88888.00 2002-04-18 19:09:31.940 108 15734.59 591.53 57138.42 88888.00 2002-04-18 19:09:32.940 108 15734.85 591.65 57138.30 88888.00 2002-04-18 19:09:33.940 108 15733.94 592.39 57138.30 88888.00 2002-04-18 19:09:34.940 108 15735.37 591.65 57137.93 88888.00 2002-04-18 19:09:35.940 108 15735.11 591.77 57138.05 88888.00 2002-04-18 19:09:36.940 108 15734.33 591.77 57137.81 88888.00 2002-04-18 19:09:37.940 108 15734.59 591.90 57137.81 88888.00 2002-04-18 19:09:38.940 108 15734.72 592.02 57138.18 88888.00 2002-04-18 19:09:39.940 108 15734.33 591.90 57137.93 88888.00 2002-04-18 19:09:40.940 108 15734.20 592.52 57138.18 88888.00 2002-04-18 19:09:41.940 108 15734.98 590.91 57138.05 88888.00 2002-04-18 19:09:42.940 108 15734.46 591.65 57137.81 88888.00 2002-04-18 19:09:43.940 108 15734.98 591.77 57138.18 88888.00 2002-04-18 19:09:44.940 108 15735.11 591.40 57138.18 88888.00 2002-04-18 19:09:45.940 108 15735.37 591.53 57137.32 88888.00 2002-04-18 19:09:46.940 108 15735.50 591.53 57137.93 88888.00 2002-04-18 19:09:47.940 108 15735.76 591.65 57137.68 88888.00 2002-04-18 19:09:48.940 108 15735.37 591.77 57137.81 88888.00 2002-04-18 19:09:49.940 108 15735.37 592.64 57138.30 88888.00 2002-04-18 19:09:50.940 108 15736.02 592.27 57137.68 88888.00 2002-04-18 19:09:51.940 108 15736.02 592.27 57138.05 88888.00 2002-04-18 19:09:52.940 108 15735.37 591.65 57138.30 88888.00 2002-04-18 19:09:53.940 108 15735.50 592.15 57138.05 88888.00 2002-04-18 19:09:54.940 108 15735.37 592.15 57138.30 88888.00 2002-04-18 19:09:55.940 108 15735.76 591.40 57137.81 88888.00 2002-04-18 19:09:56.940 108 15735.63 592.02 57138.18 88888.00 2002-04-18 19:09:57.940 108 15736.80 591.90 57138.79 88888.00 2002-04-18 19:09:58.940 108 15736.28 592.15 57138.18 88888.00 2002-04-18 19:09:59.940 108 15735.37 590.91 57138.05 88888.00 2002-04-18 19:10:00.940 108 15735.63 590.91 57137.68 88888.00 2002-04-18 19:10:01.940 108 15736.15 590.91 57138.05 88888.00 2002-04-18 19:10:02.940 108 15736.80 590.04 57137.68 88888.00 2002-04-18 19:10:03.940 108 15736.93 590.53 57138.05 88888.00 2002-04-18 19:10:04.940 108 15736.54 590.29 57139.15 88888.00 2002-04-18 19:10:05.940 108 15736.67 590.41 57138.66 88888.00 2002-04-18 19:10:06.940 108 15736.41 590.16 57138.54 88888.00 2002-04-18 19:10:07.940 108 15736.54 590.53 57138.18 88888.00 2002-04-18 19:10:08.940 108 15736.28 590.04 57138.54 88888.00 2002-04-18 19:10:09.940 108 15737.96 589.92 57138.05 88888.00 2002-04-18 19:10:10.940 108 15737.19 590.29 57138.79 88888.00 2002-04-18 19:10:11.940 108 15737.32 589.79 57139.03 88888.00 2002-04-18 19:10:12.940 108 15736.80 589.92 57138.54 88888.00 2002-04-18 19:10:13.940 108 15737.71 589.30 57138.66 88888.00 2002-04-18 19:10:14.940 108 15737.06 590.53 57139.15 88888.00 2002-04-18 19:10:15.940 108 15737.58 590.29 57138.66 88888.00 2002-04-18 19:10:16.940 108 15737.06 590.16 57138.79 88888.00 2002-04-18 19:10:17.940 108 15737.96 591.40 57138.91 88888.00 2002-04-18 19:10:18.940 108 15737.96 590.91 57139.27 88888.00 2002-04-18 19:10:19.940 108 15738.48 590.78 57139.40 88888.00 2002-04-18 19:10:20.940 108 15738.09 590.66 57140.01 88888.00 2002-04-18 19:10:21.940 108 15738.48 590.53 57139.76 88888.00 2002-04-18 19:10:22.940 108 15738.22 591.40 57139.52 88888.00 2002-04-18 19:10:23.940 108 15738.22 591.03 57139.76 88888.00 2002-04-18 19:10:24.940 108 15738.09 591.77 57139.40 88888.00 2002-04-18 19:10:25.940 108 15739.26 591.77 57140.50 88888.00 2002-04-18 19:10:26.940 108 15738.09 592.02 57140.01 88888.00 2002-04-18 19:10:27.940 108 15738.22 593.01 57140.50 88888.00 2002-04-18 19:10:28.940 108 15738.09 592.02 57140.98 88888.00 2002-04-18 19:10:29.940 108 15738.74 592.02 57139.89 88888.00 2002-04-18 19:10:30.940 108 15738.22 592.15 57140.38 88888.00 2002-04-18 19:10:31.940 108 15738.22 592.89 57140.74 88888.00 2002-04-18 19:10:32.940 108 15739.26 593.01 57140.62 88888.00 2002-04-18 19:10:33.940 108 15738.09 593.76 57141.60 88888.00 2002-04-18 19:10:34.940 108 15738.09 593.63 57140.98 88888.00 2002-04-18 19:10:35.940 108 15738.74 594.00 57140.98 88888.00 2002-04-18 19:10:36.940 108 15739.26 593.76 57141.35 88888.00 2002-04-18 19:10:37.940 108 15738.61 594.37 57141.11 88888.00 2002-04-18 19:10:38.940 108 15738.74 594.75 57140.98 88888.00 2002-04-18 19:10:39.940 108 15738.74 594.25 57140.86 88888.00 2002-04-18 19:10:40.940 108 15738.09 594.62 57141.11 88888.00 2002-04-18 19:10:41.940 108 15739.26 595.12 57141.48 88888.00 2002-04-18 19:10:42.940 108 15738.09 595.12 57141.96 88888.00 2002-04-18 19:10:43.940 108 15738.48 594.75 57142.45 88888.00 2002-04-18 19:10:44.940 108 15738.74 595.24 57142.09 88888.00 2002-04-18 19:10:45.940 108 15738.61 595.49 57141.11 88888.00 2002-04-18 19:10:46.940 108 15738.22 594.75 57141.84 88888.00 2002-04-18 19:10:47.940 108 15738.35 594.75 57141.23 88888.00 2002-04-18 19:10:48.940 108 15738.22 594.62 57142.45 88888.00 2002-04-18 19:10:49.940 108 15738.74 594.25 57142.45 88888.00 2002-04-18 19:10:50.940 108 15738.35 594.75 57142.70 88888.00 2002-04-18 19:10:51.940 108 15738.22 594.50 57142.21 88888.00 2002-04-18 19:10:52.940 108 15737.58 594.25 57142.33 88888.00 2002-04-18 19:10:53.940 108 15738.22 594.13 57142.82 88888.00 2002-04-18 19:10:54.940 108 15738.74 594.37 57142.09 88888.00 2002-04-18 19:10:55.940 108 15737.96 594.37 57142.82 88888.00 2002-04-18 19:10:56.940 108 15737.83 594.87 57142.33 88888.00 2002-04-18 19:10:57.940 108 15738.35 594.00 57142.82 88888.00 2002-04-18 19:10:58.940 108 15737.71 594.50 57142.33 88888.00 2002-04-18 19:10:59.940 108 15738.22 594.62 57142.94 88888.00 2002-04-18 19:11:00.940 108 15736.67 594.37 57142.57 88888.00 2002-04-18 19:11:01.940 108 15737.58 593.63 57142.45 88888.00 2002-04-18 19:11:02.940 108 15736.93 594.37 57142.21 88888.00 2002-04-18 19:11:03.940 108 15737.71 594.37 57142.70 88888.00 2002-04-18 19:11:04.940 108 15736.93 595.12 57142.45 88888.00 2002-04-18 19:11:05.940 108 15737.45 594.62 57142.33 88888.00 2002-04-18 19:11:06.940 108 15737.32 595.49 57142.33 88888.00 2002-04-18 19:11:07.940 108 15737.71 595.12 57142.33 88888.00 2002-04-18 19:11:08.940 108 15736.54 594.37 57143.19 88888.00 2002-04-18 19:11:09.940 108 15737.58 595.37 57143.19 88888.00 2002-04-18 19:11:10.940 108 15737.83 595.24 57143.07 88888.00 2002-04-18 19:11:11.940 108 15737.19 595.12 57142.82 88888.00 2002-04-18 19:11:12.940 108 15736.80 595.74 57143.31 88888.00 2002-04-18 19:11:13.940 108 15737.06 595.49 57142.57 88888.00 2002-04-18 19:11:14.940 108 15737.06 595.98 57143.31 88888.00 2002-04-18 19:11:15.940 108 15737.19 595.98 57143.19 88888.00 2002-04-18 19:11:16.940 108 15737.71 595.86 57141.96 88888.00 2002-04-18 19:11:17.940 108 15736.80 595.49 57143.19 88888.00 2002-04-18 19:11:18.940 108 15737.06 595.86 57143.19 88888.00 2002-04-18 19:11:19.940 108 15737.32 595.98 57143.31 88888.00 2002-04-18 19:11:20.940 108 15737.06 595.37 57143.31 88888.00 2002-04-18 19:11:21.940 108 15737.19 596.11 57143.31 88888.00 2002-04-18 19:11:22.940 108 15736.67 595.98 57143.31 88888.00 2002-04-18 19:11:23.940 108 15737.71 595.98 57143.19 88888.00 2002-04-18 19:11:24.940 108 15738.09 595.24 57143.31 88888.00 2002-04-18 19:11:25.940 108 15737.71 595.98 57143.31 88888.00 2002-04-18 19:11:26.940 108 15738.48 595.86 57143.68 88888.00 2002-04-18 19:11:27.940 108 15738.09 596.23 57143.31 88888.00 2002-04-18 19:11:28.940 108 15737.96 595.74 57143.80 88888.00 2002-04-18 19:11:29.940 108 15738.48 595.12 57143.55 88888.00 2002-04-18 19:11:30.940 108 15737.71 596.48 57143.68 88888.00 2002-04-18 19:11:31.940 108 15737.83 595.24 57143.31 88888.00 2002-04-18 19:11:32.940 108 15738.22 595.49 57143.68 88888.00 2002-04-18 19:11:33.940 108 15738.09 595.49 57143.68 88888.00 2002-04-18 19:11:34.940 108 15738.09 595.24 57143.07 88888.00 2002-04-18 19:11:35.940 108 15738.35 595.49 57143.80 88888.00 2002-04-18 19:11:36.940 108 15738.22 595.49 57143.80 88888.00 2002-04-18 19:11:37.940 108 15737.58 595.24 57142.94 88888.00 2002-04-18 19:11:38.940 108 15738.48 595.49 57143.19 88888.00 2002-04-18 19:11:39.940 108 15738.22 595.61 57143.68 88888.00 2002-04-18 19:11:40.940 108 15737.58 595.49 57143.07 88888.00 2002-04-18 19:11:41.940 108 15737.96 594.75 57143.19 88888.00 2002-04-18 19:11:42.940 108 15737.58 594.87 57143.19 88888.00 2002-04-18 19:11:43.940 108 15738.35 594.87 57143.19 88888.00 2002-04-18 19:11:44.940 108 15737.71 594.62 57143.31 88888.00 2002-04-18 19:11:45.940 108 15738.48 594.13 57143.92 88888.00 2002-04-18 19:11:46.940 108 15737.32 594.62 57143.55 88888.00 2002-04-18 19:11:47.940 108 15737.96 594.50 57143.80 88888.00 2002-04-18 19:11:48.940 108 15738.09 594.00 57143.68 88888.00 2002-04-18 19:11:49.940 108 15737.06 594.13 57143.68 88888.00 2002-04-18 19:11:50.940 108 15737.06 593.88 57143.07 88888.00 2002-04-18 19:11:51.940 108 15737.19 593.76 57143.43 88888.00 2002-04-18 19:11:52.940 108 15737.71 592.89 57142.94 88888.00 2002-04-18 19:11:53.940 108 15737.32 593.14 57142.57 88888.00 2002-04-18 19:11:54.940 108 15736.93 592.64 57143.31 88888.00 2002-04-18 19:11:55.940 108 15737.19 593.26 57142.70 88888.00 2002-04-18 19:11:56.940 108 15737.58 593.01 57142.94 88888.00 2002-04-18 19:11:57.940 108 15736.93 592.39 57142.33 88888.00 2002-04-18 19:11:58.940 108 15736.93 592.39 57142.70 88888.00 2002-04-18 19:11:59.940 108 15736.02 592.89 57142.70 88888.00 2002-04-18 19:12:00.940 108 15736.28 592.52 57142.21 88888.00 2002-04-18 19:12:01.940 108 15736.28 592.76 57142.94 88888.00 2002-04-18 19:12:02.940 108 15736.28 592.76 57143.07 88888.00 2002-04-18 19:12:03.940 108 15735.89 592.52 57142.45 88888.00 2002-04-18 19:12:04.940 108 15735.24 592.52 57142.57 88888.00 2002-04-18 19:12:05.940 108 15735.11 592.27 57141.84 88888.00 2002-04-18 19:12:06.940 108 15735.76 592.52 57141.72 88888.00 2002-04-18 19:12:07.940 108 15735.11 592.52 57142.33 88888.00 2002-04-18 19:12:08.940 108 15734.98 593.01 57142.45 88888.00 2002-04-18 19:12:09.940 108 15735.37 592.15 57142.82 88888.00 2002-04-18 19:12:10.940 108 15734.85 592.15 57141.23 88888.00 2002-04-18 19:12:11.940 108 15734.46 592.52 57141.84 88888.00 2002-04-18 19:12:12.940 108 15734.59 593.01 57142.09 88888.00 2002-04-18 19:12:13.940 108 15734.20 592.02 57141.84 88888.00 2002-04-18 19:12:14.940 108 15734.46 592.39 57141.35 88888.00 2002-04-18 19:12:15.940 108 15734.46 592.15 57141.48 88888.00 2002-04-18 19:12:16.940 108 15733.29 592.27 57141.35 88888.00 2002-04-18 19:12:17.940 108 15734.20 592.27 57141.11 88888.00 2002-04-18 19:12:18.940 108 15734.07 592.27 57140.86 88888.00 2002-04-18 19:12:19.940 108 15734.59 592.39 57141.35 88888.00 2002-04-18 19:12:20.940 108 15733.55 592.52 57140.74 88888.00 2002-04-18 19:12:21.940 108 15733.94 592.64 57140.98 88888.00 2002-04-18 19:12:22.940 108 15734.46 592.15 57141.11 88888.00 2002-04-18 19:12:23.940 108 15734.07 592.52 57140.74 88888.00 2002-04-18 19:12:24.940 108 15733.68 593.26 57141.11 88888.00 2002-04-18 19:12:25.940 108 15733.94 592.76 57140.98 88888.00 2002-04-18 19:12:26.940 108 15733.42 593.14 57140.62 88888.00 2002-04-18 19:12:27.940 108 15733.81 593.76 57140.50 88888.00 2002-04-18 19:12:28.940 108 15733.29 593.26 57140.25 88888.00 2002-04-18 19:12:29.940 108 15733.42 594.13 57139.76 88888.00 2002-04-18 19:12:30.940 108 15733.94 593.51 57140.38 88888.00 2002-04-18 19:12:31.940 108 15732.64 594.25 57140.13 88888.00 2002-04-18 19:12:32.940 108 15733.94 594.50 57140.38 88888.00 2002-04-18 19:12:33.940 108 15733.55 594.13 57140.13 88888.00 2002-04-18 19:12:34.940 108 15733.68 594.62 57140.38 88888.00 2002-04-18 19:12:35.940 108 15733.81 594.50 57139.89 88888.00 2002-04-18 19:12:36.940 108 15734.20 594.50 57139.89 88888.00 2002-04-18 19:12:37.940 108 15733.55 594.50 57140.50 88888.00 2002-04-18 19:12:38.940 108 15734.59 594.00 57139.89 88888.00 2002-04-18 19:12:39.940 108 15735.11 593.76 57139.76 88888.00 2002-04-18 19:12:40.940 108 15734.46 593.88 57140.01 88888.00 2002-04-18 19:12:41.940 108 15735.11 594.37 57139.89 88888.00 2002-04-18 19:12:42.940 108 15735.50 594.50 57139.64 88888.00 2002-04-18 19:12:43.940 108 15735.37 594.99 57139.64 88888.00 2002-04-18 19:12:44.940 108 15736.15 594.13 57140.13 88888.00 2002-04-18 19:12:45.940 108 15736.02 593.88 57140.98 88888.00 2002-04-18 19:12:46.940 108 15736.02 594.87 57140.38 88888.00 2002-04-18 19:12:47.940 108 15736.02 594.75 57140.38 88888.00 2002-04-18 19:12:48.940 108 15736.28 594.37 57140.86 88888.00 2002-04-18 19:12:49.940 108 15735.76 594.99 57140.25 88888.00 2002-04-18 19:12:50.940 108 15736.80 594.25 57140.98 88888.00 2002-04-18 19:12:51.940 108 15737.06 594.25 57141.23 88888.00 2002-04-18 19:12:52.940 108 15736.93 594.87 57140.86 88888.00 2002-04-18 19:12:53.940 108 15736.67 594.87 57140.74 88888.00 2002-04-18 19:12:54.940 108 15736.28 594.75 57140.86 88888.00 2002-04-18 19:12:55.940 108 15737.06 594.37 57141.35 88888.00 2002-04-18 19:12:56.940 108 15736.67 595.37 57141.48 88888.00 2002-04-18 19:12:57.940 108 15736.54 594.87 57141.23 88888.00 2002-04-18 19:12:58.940 108 15737.19 595.37 57141.11 88888.00 2002-04-18 19:12:59.940 108 15737.45 594.99 57141.48 88888.00 2002-04-18 19:13:00.940 108 15737.19 595.12 57141.35 88888.00 2002-04-18 19:13:01.940 108 15737.19 595.61 57141.48 88888.00 2002-04-18 19:13:02.940 108 15737.32 595.61 57141.96 88888.00 2002-04-18 19:13:03.940 108 15737.83 595.74 57141.96 88888.00 2002-04-18 19:13:04.940 108 15737.71 595.37 57141.72 88888.00 2002-04-18 19:13:05.940 108 15737.32 596.11 57141.72 88888.00 2002-04-18 19:13:06.940 108 15738.09 596.11 57141.72 88888.00 2002-04-18 19:13:07.940 108 15737.58 596.23 57142.82 88888.00 2002-04-18 19:13:08.940 108 15738.22 596.11 57141.96 88888.00 2002-04-18 19:13:09.940 108 15738.09 596.48 57142.33 88888.00 2002-04-18 19:13:10.940 108 15738.09 596.23 57142.09 88888.00 2002-04-18 19:13:11.940 108 15738.48 596.60 57142.70 88888.00 2002-04-18 19:13:12.940 108 15738.35 596.73 57142.94 88888.00 2002-04-18 19:13:13.940 108 15738.61 596.60 57142.57 88888.00 2002-04-18 19:13:14.940 108 15738.09 596.98 57142.57 88888.00 2002-04-18 19:13:15.940 108 15738.74 596.36 57142.82 88888.00 2002-04-18 19:13:16.940 108 15739.13 596.73 57142.57 88888.00 2002-04-18 19:13:17.940 108 15739.13 597.22 57142.70 88888.00 2002-04-18 19:13:18.940 108 15739.13 596.73 57143.07 88888.00 2002-04-18 19:13:19.940 108 15738.61 597.59 57143.43 88888.00 2002-04-18 19:13:20.940 108 15739.00 597.47 57143.68 88888.00 2002-04-18 19:13:21.940 108 15738.61 596.60 57143.80 88888.00 2002-04-18 19:13:22.940 108 15739.00 597.47 57143.19 88888.00 2002-04-18 19:13:23.940 108 15738.35 597.84 57143.68 88888.00 2002-04-18 19:13:24.940 108 15739.13 597.59 57144.53 88888.00 2002-04-18 19:13:25.940 108 15739.65 596.98 57144.53 88888.00 2002-04-18 19:13:26.940 108 15739.39 597.59 57144.29 88888.00 2002-04-18 19:13:27.940 108 15740.17 597.22 57144.53 88888.00 2002-04-18 19:13:28.940 108 15739.78 596.98 57144.41 88888.00 2002-04-18 19:13:29.940 108 15740.82 597.22 57144.29 88888.00 2002-04-18 19:13:30.940 108 15740.43 597.47 57144.78 88888.00 2002-04-18 19:13:31.940 108 15741.47 597.59 57144.41 88888.00 2002-04-18 19:13:32.940 108 15741.34 597.47 57144.41 88888.00 2002-04-18 19:13:33.940 108 15742.12 597.47 57144.53 88888.00 2002-04-18 19:13:34.940 108 15741.86 597.59 57144.53 88888.00 2002-04-18 19:13:35.940 108 15741.99 597.59 57145.27 88888.00 2002-04-18 19:13:36.940 108 15742.38 597.97 57145.51 88888.00 2002-04-18 19:13:37.940 108 15742.51 597.59 57145.63 88888.00 2002-04-18 19:13:38.940 108 15743.03 597.59 57145.39 88888.00 2002-04-18 19:13:39.940 108 15743.29 597.72 57145.51 88888.00 2002-04-18 19:13:40.940 108 15744.33 597.72 57145.27 88888.00 2002-04-18 19:13:41.940 108 15744.33 597.47 57145.14 88888.00 2002-04-18 19:13:42.940 108 15743.94 597.84 57145.75 88888.00 2002-04-18 19:13:43.940 108 15744.07 598.09 57145.63 88888.00 2002-04-18 19:13:44.940 108 15743.55 597.84 57145.63 88888.00 2002-04-18 19:13:45.940 108 15743.81 597.59 57146.00 88888.00 2002-04-18 19:13:46.940 108 15744.20 597.84 57145.51 88888.00 2002-04-18 19:13:47.940 108 15744.85 598.09 57145.75 88888.00 2002-04-18 19:13:48.940 108 15743.94 597.97 57145.39 88888.00 2002-04-18 19:13:49.940 108 15744.33 597.84 57146.49 88888.00 2002-04-18 19:13:50.940 108 15743.55 598.34 57145.27 88888.00 2002-04-18 19:13:51.940 108 15743.94 598.34 57145.39 88888.00 2002-04-18 19:13:52.940 108 15742.64 598.83 57145.88 88888.00 2002-04-18 19:13:53.940 108 15743.55 598.71 57145.27 88888.00 2002-04-18 19:13:54.940 108 15742.64 598.09 57146.00 88888.00 2002-04-18 19:13:55.940 108 15742.12 598.21 57145.39 88888.00 2002-04-18 19:13:56.940 108 15741.73 598.21 57145.39 88888.00 2002-04-18 19:13:57.940 108 15741.86 598.59 57145.51 88888.00 2002-04-18 19:13:58.940 108 15741.47 598.46 57145.88 88888.00 2002-04-18 19:13:59.940 108 15741.08 597.59 57144.41 88888.00 2002-04-18 19:14:00.940 108 15741.08 598.21 57145.39 88888.00 2002-04-18 19:14:01.940 108 15741.60 598.59 57144.90 88888.00 2002-04-18 19:14:02.940 108 15741.21 598.21 57145.02 88888.00 2002-04-18 19:14:03.940 108 15740.69 597.97 57145.27 88888.00 2002-04-18 19:14:04.940 108 15740.95 598.21 57144.90 88888.00 2002-04-18 19:14:05.940 108 15741.21 598.09 57145.02 88888.00 2002-04-18 19:14:06.940 108 15741.08 597.84 57144.90 88888.00 2002-04-18 19:14:07.940 108 15741.08 597.97 57145.39 88888.00 2002-04-18 19:14:08.940 108 15741.47 597.97 57144.53 88888.00 2002-04-18 19:14:09.940 108 15742.12 597.97 57145.14 88888.00 2002-04-18 19:14:10.940 108 15741.86 598.09 57145.27 88888.00 2002-04-18 19:14:11.940 108 15742.12 597.59 57144.41 88888.00 2002-04-18 19:14:12.940 108 15742.64 597.35 57145.39 88888.00 2002-04-18 19:14:13.940 108 15742.25 597.72 57145.02 88888.00 2002-04-18 19:14:14.940 108 15743.03 597.72 57146.00 88888.00 2002-04-18 19:14:15.940 108 15743.42 597.35 57145.02 88888.00 2002-04-18 19:14:16.940 108 15743.68 597.47 57145.39 88888.00 2002-04-18 19:14:17.940 108 15743.94 598.34 57145.02 88888.00 2002-04-18 19:14:18.940 108 15743.68 597.84 57145.14 88888.00 2002-04-18 19:14:19.940 108 15744.20 598.34 57145.75 88888.00 2002-04-18 19:14:20.940 108 15744.20 598.09 57145.14 88888.00 2002-04-18 19:14:21.940 108 15744.33 597.72 57145.27 88888.00 2002-04-18 19:14:22.940 108 15744.72 597.97 57145.75 88888.00 2002-04-18 19:14:23.940 108 15744.59 598.34 57145.39 88888.00 2002-04-18 19:14:24.940 108 15744.59 599.08 57145.27 88888.00 2002-04-18 19:14:25.940 108 15745.37 598.71 57145.88 88888.00 2002-04-18 19:14:26.940 108 15745.76 599.08 57145.51 88888.00 2002-04-18 19:14:27.940 108 15745.76 598.83 57146.00 88888.00 2002-04-18 19:14:28.940 108 15746.41 599.33 57145.88 88888.00 2002-04-18 19:14:29.940 108 15746.02 599.08 57146.24 88888.00 2002-04-18 19:14:30.940 108 15744.98 599.58 57146.12 88888.00 2002-04-18 19:14:31.940 108 15745.89 599.33 57145.51 88888.00 2002-04-18 19:14:32.940 108 15745.63 599.20 57146.00 88888.00 2002-04-18 19:14:33.940 108 15745.63 599.33 57146.12 88888.00 2002-04-18 19:14:34.940 108 15745.89 599.33 57146.37 88888.00 2002-04-18 19:14:35.940 108 15746.80 599.08 57145.51 88888.00 2002-04-18 19:14:36.940 108 15746.15 599.82 57145.39 88888.00 2002-04-18 19:14:37.940 108 15746.15 599.45 57146.37 88888.00 2002-04-18 19:14:38.940 108 15746.80 599.08 57145.63 88888.00 2002-04-18 19:14:39.940 108 15746.02 599.20 57146.00 88888.00 2002-04-18 19:14:40.940 108 15745.11 599.33 57145.27 88888.00 2002-04-18 19:14:41.940 108 15745.37 599.45 57145.75 88888.00 2002-04-18 19:14:42.940 108 15745.76 598.96 57146.12 88888.00 2002-04-18 19:14:43.940 108 15745.76 598.71 57146.24 88888.00 2002-04-18 19:14:44.940 108 15745.24 598.59 57145.63 88888.00 2002-04-18 19:14:45.940 108 15744.85 598.83 57145.88 88888.00 2002-04-18 19:14:46.940 108 15745.11 599.08 57145.14 88888.00 2002-04-18 19:14:47.940 108 15745.11 598.71 57145.88 88888.00 2002-04-18 19:14:48.940 108 15744.72 598.59 57145.14 88888.00 2002-04-18 19:14:49.940 108 15743.94 599.20 57144.41 88888.00 2002-04-18 19:14:50.940 108 15744.72 599.58 57145.51 88888.00 2002-04-18 19:14:51.940 108 15744.33 599.08 57145.02 88888.00 2002-04-18 19:14:52.940 108 15745.24 598.83 57144.78 88888.00 2002-04-18 19:14:53.940 108 15744.33 599.20 57144.29 88888.00 2002-04-18 19:14:54.940 108 15744.46 598.83 57144.65 88888.00 2002-04-18 19:14:55.940 108 15744.59 599.20 57144.04 88888.00 2002-04-18 19:14:56.940 108 15744.07 599.20 57144.29 88888.00 2002-04-18 19:14:57.940 108 15744.33 599.70 57143.43 88888.00 2002-04-18 19:14:58.940 108 15744.07 599.82 57143.80 88888.00 2002-04-18 19:14:59.940 108 15744.07 599.45 57143.92 88888.00 2002-04-18 19:15:00.940 108 15743.81 599.82 57144.16 88888.00 2002-04-18 19:15:01.940 108 15743.55 599.08 57143.68 88888.00 2002-04-18 19:15:02.940 108 15743.42 600.32 57144.16 88888.00 2002-04-18 19:15:03.940 108 15744.59 600.32 57144.65 88888.00 2002-04-18 19:15:04.940 108 15743.55 600.69 57143.80 88888.00 2002-04-18 19:15:05.940 108 15743.55 599.95 57143.80 88888.00 2002-04-18 19:15:06.940 108 15743.29 600.94 57143.92 88888.00 2002-04-18 19:15:07.940 108 15743.16 601.43 57143.19 88888.00 2002-04-18 19:15:08.940 108 15743.16 601.19 57143.19 88888.00 2002-04-18 19:15:09.940 108 15742.51 601.19 57143.31 88888.00 2002-04-18 19:15:10.940 108 15743.42 602.05 57143.55 88888.00 2002-04-18 19:15:11.940 108 15743.16 601.81 57143.68 88888.00 2002-04-18 19:15:12.940 108 15741.99 601.56 57143.80 88888.00 2002-04-18 19:15:13.940 108 15742.12 601.68 57143.19 88888.00 2002-04-18 19:15:14.940 108 15741.08 601.81 57142.94 88888.00 2002-04-18 19:15:15.940 108 15741.08 602.18 57142.94 88888.00 2002-04-18 19:15:16.940 108 15740.69 602.30 57142.94 88888.00 2002-04-18 19:15:17.940 108 15740.95 602.30 57143.19 88888.00 2002-04-18 19:15:18.940 108 15740.43 601.81 57142.70 88888.00 2002-04-18 19:15:19.940 108 15740.82 601.43 57142.70 88888.00 2002-04-18 19:15:20.940 108 15740.56 601.43 57143.19 88888.00 2002-04-18 19:15:21.940 108 15740.82 601.81 57142.82 88888.00 2002-04-18 19:15:22.940 108 15740.30 602.55 57143.19 88888.00 2002-04-18 19:15:23.940 108 15740.04 601.81 57143.07 88888.00 2002-04-18 19:15:24.940 108 15739.78 601.81 57142.57 88888.00 2002-04-18 19:15:25.940 108 15739.39 602.05 57142.09 88888.00 2002-04-18 19:15:26.940 108 15739.91 602.05 57141.72 88888.00 2002-04-18 19:15:27.940 108 15739.91 602.05 57141.96 88888.00 2002-04-18 19:15:28.940 108 15738.87 602.18 57142.21 88888.00 2002-04-18 19:15:29.940 108 15738.61 602.30 57142.21 88888.00 2002-04-18 19:15:30.940 108 15739.65 602.30 57142.57 88888.00 2002-04-18 19:15:31.940 108 15739.00 602.18 57141.96 88888.00 2002-04-18 19:15:32.940 108 15738.74 602.55 57142.21 88888.00 2002-04-18 19:15:33.940 108 15737.83 602.67 57141.84 88888.00 2002-04-18 19:15:34.940 108 15737.58 602.67 57142.21 88888.00 2002-04-18 19:15:35.940 108 15737.58 601.93 57141.35 88888.00 2002-04-18 19:15:36.940 108 15738.48 601.68 57141.72 88888.00 2002-04-18 19:15:37.940 108 15737.83 601.81 57141.48 88888.00 2002-04-18 19:15:38.940 108 15738.48 601.93 57141.11 88888.00 2002-04-18 19:15:39.940 108 15738.87 602.80 57141.96 88888.00 2002-04-18 19:15:40.940 108 15738.74 601.93 57141.84 88888.00 2002-04-18 19:15:41.940 108 15738.22 601.93 57142.09 88888.00 2002-04-18 19:15:42.940 108 15739.26 602.30 57141.35 88888.00 2002-04-18 19:15:43.940 108 15738.09 602.80 57141.72 88888.00 2002-04-18 19:15:44.940 108 15738.74 602.67 57141.96 88888.00 2002-04-18 19:15:45.940 108 15738.09 603.42 57141.23 88888.00 2002-04-18 19:15:46.940 108 15738.87 602.80 57141.72 88888.00 2002-04-18 19:15:47.940 108 15739.26 603.04 57142.82 88888.00 2002-04-18 19:15:48.940 108 15739.26 603.29 57141.48 88888.00 2002-04-18 19:15:49.940 108 15739.52 603.17 57141.60 88888.00 2002-04-18 19:15:50.940 108 15738.87 604.41 57141.35 88888.00 2002-04-18 19:15:51.940 108 15739.91 604.04 57140.62 88888.00 2002-04-18 19:15:52.940 108 15739.91 603.66 57141.48 88888.00 2002-04-18 19:15:53.940 108 15739.65 604.16 57141.72 88888.00 2002-04-18 19:15:54.940 108 15740.30 604.90 57140.98 88888.00 2002-04-18 19:15:55.940 108 15740.04 604.90 57141.11 88888.00 2002-04-18 19:15:56.940 108 15740.43 604.90 57141.35 88888.00 2002-04-18 19:15:57.940 108 15740.56 605.40 57141.60 88888.00 2002-04-18 19:15:58.940 108 15740.43 605.52 57141.96 88888.00 2002-04-18 19:15:59.940 108 15741.60 605.65 57141.84 88888.00 2002-04-18 19:16:00.940 108 15741.47 605.27 57141.72 88888.00 2002-04-18 19:16:01.940 108 15742.51 605.65 57141.96 88888.00 2002-04-18 19:16:02.940 108 15741.86 605.89 57141.72 88888.00 2002-04-18 19:16:03.940 108 15741.99 605.40 57141.60 88888.00 2002-04-18 19:16:04.940 108 15742.38 605.40 57141.96 88888.00 2002-04-18 19:16:05.940 108 15742.25 605.77 57141.35 88888.00 2002-04-18 19:16:06.940 108 15742.90 605.15 57142.09 88888.00 2002-04-18 19:16:07.940 108 15743.42 605.77 57142.57 88888.00 2002-04-18 19:16:08.940 108 15743.81 605.40 57142.33 88888.00 2002-04-18 19:16:09.940 108 15744.33 606.26 57142.82 88888.00 2002-04-18 19:16:10.940 108 15744.20 605.40 57143.19 88888.00 2002-04-18 19:16:11.940 108 15744.07 604.65 57142.70 88888.00 2002-04-18 19:16:12.940 108 15744.85 605.03 57143.07 88888.00 2002-04-18 19:16:13.940 108 15745.11 604.78 57142.94 88888.00 2002-04-18 19:16:14.940 108 15745.37 605.03 57143.80 88888.00 2002-04-18 19:16:15.940 108 15745.24 604.78 57143.43 88888.00 2002-04-18 19:16:16.940 108 15745.63 604.41 57143.68 88888.00 2002-04-18 19:16:17.940 108 15746.67 604.41 57142.94 88888.00 2002-04-18 19:16:18.940 108 15746.41 605.03 57143.80 88888.00 2002-04-18 19:16:19.940 108 15747.06 603.79 57143.07 88888.00 2002-04-18 19:16:20.940 108 15747.84 604.16 57143.80 88888.00 2002-04-18 19:16:21.940 108 15748.49 603.66 57144.04 88888.00 2002-04-18 19:16:22.940 108 15749.66 603.17 57144.29 88888.00 2002-04-18 19:16:23.940 108 15749.27 603.04 57143.92 88888.00 2002-04-18 19:16:24.940 108 15750.31 603.04 57144.65 88888.00 2002-04-18 19:16:25.940 108 15750.96 602.92 57145.14 88888.00 2002-04-18 19:16:26.940 108 15751.09 603.66 57145.14 88888.00 2002-04-18 19:16:27.940 108 15752.26 603.04 57145.75 88888.00 2002-04-18 19:16:28.940 108 15752.00 603.04 57145.63 88888.00 2002-04-18 19:16:29.940 108 15752.65 603.04 57145.75 88888.00 2002-04-18 19:16:30.940 108 15752.78 602.80 57146.37 88888.00 2002-04-18 19:16:31.940 108 15753.17 603.79 57146.24 88888.00 2002-04-18 19:16:32.940 108 15753.43 603.66 57146.24 88888.00 2002-04-18 19:16:33.940 108 15753.95 603.66 57146.86 88888.00 2002-04-18 19:16:34.940 108 15753.82 603.91 57146.73 88888.00 2002-04-18 19:16:35.940 108 15753.95 604.16 57147.34 88888.00 2002-04-18 19:16:36.940 108 15754.60 603.79 57147.59 88888.00 2002-04-18 19:16:37.940 108 15754.21 604.04 57147.10 88888.00 2002-04-18 19:16:38.940 108 15754.47 604.53 57146.86 88888.00 2002-04-18 19:16:39.940 108 15754.99 604.16 57147.71 88888.00 2002-04-18 19:16:40.940 108 15755.38 604.65 57147.46 88888.00 2002-04-18 19:16:41.940 108 15755.50 604.53 57147.96 88888.00 2002-04-18 19:16:42.940 108 15755.50 605.15 57148.08 88888.00 2002-04-18 19:16:43.940 108 15755.76 605.27 57148.81 88888.00 2002-04-18 19:16:44.940 108 15755.76 605.15 57147.71 88888.00 2002-04-18 19:16:45.940 108 15755.90 605.27 57147.83 88888.00 2002-04-18 19:16:46.940 108 15755.25 605.65 57148.20 88888.00 2002-04-18 19:16:47.940 108 15756.16 605.27 57147.34 88888.00 2002-04-18 19:16:48.940 108 15757.32 605.40 57148.81 88888.00 2002-04-18 19:16:49.940 108 15756.42 605.27 57147.96 88888.00 2002-04-18 19:16:50.940 108 15757.06 605.15 57148.57 88888.00 2002-04-18 19:16:51.940 108 15757.19 605.40 57148.57 88888.00 2002-04-18 19:16:52.940 108 15757.06 605.15 57148.57 88888.00 2002-04-18 19:16:53.940 108 15756.80 605.27 57148.32 88888.00 2002-04-18 19:16:54.940 108 15756.42 605.52 57148.08 88888.00 2002-04-18 19:16:55.940 108 15756.42 605.15 57148.69 88888.00 2002-04-18 19:16:56.940 108 15757.19 605.15 57148.93 88888.00 2002-04-18 19:16:57.940 108 15757.58 604.53 57148.45 88888.00 2002-04-18 19:16:58.940 108 15756.67 604.90 57148.45 88888.00 2002-04-18 19:16:59.940 108 15757.19 605.27 57148.08 88888.00 2002-04-18 19:17:00.940 108 15757.19 604.65 57148.93 88888.00 2002-04-18 19:17:01.940 108 15756.80 605.27 57148.32 88888.00 2002-04-18 19:17:02.940 108 15756.67 605.77 57148.57 88888.00 2002-04-18 19:17:03.940 108 15756.67 605.03 57148.93 88888.00 2002-04-18 19:17:04.940 108 15757.06 604.65 57147.83 88888.00 2002-04-18 19:17:05.940 108 15757.19 604.41 57148.08 88888.00 2002-04-18 19:17:06.940 108 15756.80 603.91 57147.83 88888.00 2002-04-18 19:17:07.940 108 15757.32 604.16 57148.32 88888.00 2002-04-18 19:17:08.940 108 15756.29 603.91 57147.71 88888.00 2002-04-18 19:17:09.940 108 15756.29 603.66 57148.32 88888.00 2002-04-18 19:17:10.940 108 15756.67 603.04 57147.83 88888.00 2002-04-18 19:17:11.940 108 15756.54 604.04 57147.96 88888.00 2002-04-18 19:17:12.940 108 15757.06 602.80 57147.59 88888.00 2002-04-18 19:17:13.940 108 15756.80 603.54 57147.10 88888.00 2002-04-18 19:17:14.940 108 15756.80 602.80 57146.86 88888.00 2002-04-18 19:17:15.940 108 15757.19 602.55 57146.98 88888.00 2002-04-18 19:17:16.940 108 15757.45 602.55 57147.22 88888.00 2002-04-18 19:17:17.940 108 15757.84 602.30 57147.34 88888.00 2002-04-18 19:17:18.940 108 15758.23 602.42 57147.22 88888.00 2002-04-18 19:17:19.940 108 15757.58 601.81 57146.37 88888.00 2002-04-18 19:17:20.940 108 15757.58 602.55 57146.98 88888.00 2002-04-18 19:17:21.940 108 15758.62 602.55 57146.86 88888.00 2002-04-18 19:17:22.940 108 15757.84 602.92 57146.49 88888.00 2002-04-18 19:17:23.940 108 15758.23 603.29 57146.86 88888.00 2002-04-18 19:17:24.940 108 15757.84 603.04 57146.86 88888.00 2002-04-18 19:17:25.940 108 15758.62 603.04 57147.10 88888.00 2002-04-18 19:17:26.940 108 15758.10 603.79 57147.10 88888.00 2002-04-18 19:17:27.940 108 15758.75 604.16 57147.10 88888.00 2002-04-18 19:17:28.940 108 15757.71 603.79 57146.37 88888.00 2002-04-18 19:17:29.940 108 15757.84 604.04 57147.10 88888.00 2002-04-18 19:17:30.940 108 15757.71 604.90 57147.34 88888.00 2002-04-18 19:17:31.940 108 15758.23 604.90 57146.86 88888.00 2002-04-18 19:17:32.940 108 15757.84 604.41 57146.86 88888.00 2002-04-18 19:17:33.940 108 15757.84 604.78 57146.12 88888.00 2002-04-18 19:17:34.940 108 15757.84 605.15 57146.37 88888.00 2002-04-18 19:17:35.940 108 15757.58 604.90 57146.49 88888.00 2002-04-18 19:17:36.940 108 15757.97 604.65 57146.37 88888.00 2002-04-18 19:17:37.940 108 15757.71 604.65 57146.73 88888.00 2002-04-18 19:17:38.940 108 15758.36 605.15 57146.37 88888.00 2002-04-18 19:17:39.940 108 15757.71 605.65 57146.37 88888.00 2002-04-18 19:17:40.940 108 15757.58 605.40 57146.12 88888.00 2002-04-18 19:17:41.940 108 15757.45 605.27 57146.12 88888.00 2002-04-18 19:17:42.940 108 15757.45 605.27 57146.00 88888.00 2002-04-18 19:17:43.940 108 15757.19 605.52 57146.24 88888.00 2002-04-18 19:17:44.940 108 15756.67 605.40 57146.00 88888.00 2002-04-18 19:17:45.940 108 15756.93 605.27 57146.24 88888.00 2002-04-18 19:17:46.940 108 15756.67 605.15 57145.27 88888.00 2002-04-18 19:17:47.940 108 15755.90 605.65 57145.39 88888.00 2002-04-18 19:17:48.940 108 15756.03 604.90 57145.02 88888.00 2002-04-18 19:17:49.940 108 15755.50 605.15 57145.27 88888.00 2002-04-18 19:17:50.940 108 15755.25 605.15 57145.02 88888.00 2002-04-18 19:17:51.940 108 15754.08 605.52 57145.27 88888.00 2002-04-18 19:17:52.940 108 15754.73 605.40 57144.65 88888.00 2002-04-18 19:17:53.940 108 15754.21 606.26 57145.27 88888.00 2002-04-18 19:17:54.940 108 15753.30 605.03 57144.90 88888.00 2002-04-18 19:17:55.940 108 15753.69 605.77 57144.53 88888.00 2002-04-18 19:17:56.940 108 15753.04 605.27 57144.53 88888.00 2002-04-18 19:17:57.940 108 15753.17 605.15 57144.04 88888.00 2002-04-18 19:17:58.940 108 15752.26 604.90 57144.29 88888.00 2002-04-18 19:17:59.940 108 15751.09 605.89 57144.04 88888.00 2002-04-18 19:18:00.940 108 15751.74 605.15 57144.41 88888.00 2002-04-18 19:18:01.940 108 15751.35 604.78 57144.41 88888.00 2002-04-18 19:18:02.940 108 15750.18 604.78 57143.43 88888.00 2002-04-18 19:18:03.940 108 15750.05 605.03 57144.16 88888.00 2002-04-18 19:18:04.940 108 15750.44 604.28 57142.70 88888.00 2002-04-18 19:18:05.940 108 15749.66 605.03 57142.70 88888.00 2002-04-18 19:18:06.940 108 15749.27 605.03 57142.94 88888.00 2002-04-18 19:18:07.940 108 15748.23 604.41 57142.94 88888.00 2002-04-18 19:18:08.940 108 15748.10 605.27 57142.45 88888.00 2002-04-18 19:18:09.940 108 15747.45 605.03 57142.33 88888.00 2002-04-18 19:18:10.940 108 15747.06 605.15 57142.21 88888.00 2002-04-18 19:18:11.940 108 15747.19 604.78 57141.96 88888.00 2002-04-18 19:18:12.940 108 15747.06 605.03 57142.21 88888.00 2002-04-18 19:18:13.940 108 15746.93 604.16 57141.72 88888.00 2002-04-18 19:18:14.940 108 15746.80 604.65 57141.60 88888.00 2002-04-18 19:18:15.940 108 15746.02 604.53 57141.60 88888.00 2002-04-18 19:18:16.940 108 15746.80 604.78 57141.35 88888.00 2002-04-18 19:18:17.940 108 15746.02 604.28 57141.72 88888.00 2002-04-18 19:18:18.940 108 15745.89 604.16 57141.11 88888.00 2002-04-18 19:18:19.940 108 15745.50 604.53 57141.35 88888.00 2002-04-18 19:18:20.940 108 15745.50 604.28 57140.50 88888.00 2002-04-18 19:18:21.940 108 15744.33 603.42 57140.74 88888.00 2002-04-18 19:18:22.940 108 15745.24 604.53 57140.38 88888.00 2002-04-18 19:18:23.940 108 15744.85 604.90 57139.89 88888.00 2002-04-18 19:18:24.940 108 15744.07 603.79 57139.89 88888.00 2002-04-18 19:18:25.940 108 15744.33 603.79 57140.13 88888.00 2002-04-18 19:18:26.940 108 15744.20 604.53 57139.15 88888.00 2002-04-18 19:18:27.940 108 15743.68 604.65 57139.52 88888.00 2002-04-18 19:18:28.940 108 15743.42 604.78 57139.15 88888.00 2002-04-18 19:18:29.940 108 15742.77 604.78 57139.27 88888.00 2002-04-18 19:18:30.940 108 15742.64 605.03 57138.42 88888.00 2002-04-18 19:18:31.940 108 15741.99 604.53 57138.42 88888.00 2002-04-18 19:18:32.940 108 15741.60 604.90 57138.18 88888.00 2002-04-18 19:18:33.940 108 15741.73 604.28 57138.54 88888.00 2002-04-18 19:18:34.940 108 15740.82 605.15 57137.81 88888.00 2002-04-18 19:18:35.940 108 15740.30 604.28 57137.07 88888.00 2002-04-18 19:18:36.940 108 15740.30 604.78 57137.68 88888.00 2002-04-18 19:18:37.940 108 15740.17 604.16 57136.71 88888.00 2002-04-18 19:18:38.940 108 15739.39 604.04 57136.71 88888.00 2002-04-18 19:18:39.940 108 15739.00 604.28 57136.59 88888.00 2002-04-18 19:18:40.940 108 15738.09 604.53 57135.85 88888.00 2002-04-18 19:18:41.940 108 15738.74 604.41 57136.09 88888.00 2002-04-18 19:18:42.940 108 15737.83 603.91 57135.24 88888.00 2002-04-18 19:18:43.940 108 15737.32 604.65 57135.85 88888.00 2002-04-18 19:18:44.940 108 15736.80 604.78 57134.75 88888.00 2002-04-18 19:18:45.940 108 15736.93 604.65 57135.36 88888.00 2002-04-18 19:18:46.940 108 15737.19 604.28 57134.75 88888.00 2002-04-18 19:18:47.940 108 15735.89 604.78 57134.14 88888.00 2002-04-18 19:18:48.940 108 15736.54 605.15 57134.63 88888.00 2002-04-18 19:18:49.940 108 15736.80 605.65 57133.65 88888.00 2002-04-18 19:18:50.940 108 15736.41 604.90 57133.53 88888.00 2002-04-18 19:18:51.940 108 15736.54 606.51 57133.41 88888.00 2002-04-18 19:18:52.940 108 15736.15 605.89 57133.89 88888.00 2002-04-18 19:18:53.940 108 15736.80 606.26 57133.41 88888.00 2002-04-18 19:18:54.940 108 15736.67 607.01 57133.65 88888.00 2002-04-18 19:18:55.940 108 15736.02 606.39 57133.53 88888.00 2002-04-18 19:18:56.940 108 15736.93 606.88 57133.53 88888.00 2002-04-18 19:18:57.940 108 15736.80 607.38 57132.92 88888.00 2002-04-18 19:18:58.940 108 15736.67 607.87 57132.92 88888.00 2002-04-18 19:18:59.940 108 15737.06 608.49 57133.16 88888.00 2002-04-18 19:19:00.940 108 15736.41 608.37 57133.04 88888.00 2002-04-18 19:19:01.940 108 15736.28 608.37 57132.92 88888.00 2002-04-18 19:19:02.940 108 15736.15 608.37 57133.04 88888.00 2002-04-18 19:19:03.940 108 15736.80 609.36 57132.43 88888.00 2002-04-18 19:19:04.940 108 15737.58 609.86 57132.43 88888.00 2002-04-18 19:19:05.940 108 15736.80 610.10 57132.92 88888.00 2002-04-18 19:19:06.940 108 15737.45 610.60 57132.43 88888.00 2002-04-18 19:19:07.940 108 15736.67 610.72 57132.55 88888.00 2002-04-18 19:19:08.940 108 15737.71 610.97 57131.94 88888.00 2002-04-18 19:19:09.940 108 15737.83 610.97 57131.82 88888.00 2002-04-18 19:19:10.940 108 15738.09 611.09 57132.06 88888.00 2002-04-18 19:19:11.940 108 15738.48 611.96 57132.67 88888.00 2002-04-18 19:19:12.940 108 15738.35 611.59 57132.06 88888.00 2002-04-18 19:19:13.940 108 15738.09 612.09 57132.55 88888.00 2002-04-18 19:19:14.940 108 15738.22 612.21 57132.79 88888.00 2002-04-18 19:19:15.940 108 15737.71 612.83 57132.55 88888.00 2002-04-18 19:19:16.940 108 15737.83 612.70 57131.82 88888.00 2002-04-18 19:19:17.940 108 15737.32 612.70 57131.70 88888.00 2002-04-18 19:19:18.940 108 15737.45 612.09 57131.94 88888.00 2002-04-18 19:19:19.940 108 15736.80 613.32 57132.30 88888.00 2002-04-18 19:19:20.940 108 15737.83 612.33 57132.30 88888.00 2002-04-18 19:19:21.940 108 15737.06 611.96 57131.57 88888.00 2002-04-18 19:19:22.940 108 15737.45 612.46 57131.70 88888.00 2002-04-18 19:19:23.940 108 15737.06 612.95 57131.20 88888.00 2002-04-18 19:19:24.940 108 15737.19 611.96 57131.20 88888.00 2002-04-18 19:19:25.940 108 15736.80 612.83 57131.33 88888.00 2002-04-18 19:19:26.940 108 15736.80 612.58 57131.20 88888.00 2002-04-18 19:19:27.940 108 15736.54 613.08 57130.96 88888.00 2002-04-18 19:19:28.940 108 15735.76 612.70 57130.96 88888.00 2002-04-18 19:19:29.940 108 15735.37 612.95 57130.84 88888.00 2002-04-18 19:19:30.940 108 15735.37 612.70 57130.35 88888.00 2002-04-18 19:19:31.940 108 15735.37 612.21 57130.84 88888.00 2002-04-18 19:19:32.940 108 15735.50 613.08 57130.23 88888.00 2002-04-18 19:19:33.940 108 15734.98 612.09 57129.62 88888.00 2002-04-18 19:19:34.940 108 15735.11 612.33 57129.86 88888.00 2002-04-18 19:19:35.940 108 15734.85 612.21 57129.62 88888.00 2002-04-18 19:19:36.940 108 15735.63 611.59 57128.76 88888.00 2002-04-18 19:19:37.940 108 15734.98 611.59 57129.37 88888.00 2002-04-18 19:19:38.940 108 15734.20 611.71 57129.25 88888.00 2002-04-18 19:19:39.940 108 15734.98 611.71 57129.00 88888.00 2002-04-18 19:19:40.940 108 15734.72 611.47 57129.12 88888.00 2002-04-18 19:19:41.940 108 15734.72 611.34 57129.00 88888.00 2002-04-18 19:19:42.940 108 15735.11 611.34 57128.27 88888.00 2002-04-18 19:19:43.940 108 15734.59 611.22 57128.03 88888.00 2002-04-18 19:19:44.940 108 15734.33 610.97 57128.39 88888.00 2002-04-18 19:19:45.940 108 15734.46 611.09 57128.15 88888.00 2002-04-18 19:19:46.940 108 15734.59 611.22 57127.78 88888.00 2002-04-18 19:19:47.940 108 15734.33 611.09 57127.54 88888.00 2002-04-18 19:19:48.940 108 15734.33 611.59 57127.66 88888.00 2002-04-18 19:19:49.940 108 15734.59 611.59 57127.54 88888.00 2002-04-18 19:19:50.940 108 15734.33 610.72 57127.78 88888.00 2002-04-18 19:19:51.940 108 15733.94 610.97 57126.80 88888.00 2002-04-18 19:19:52.940 108 15733.81 611.71 57127.54 88888.00 2002-04-18 19:19:53.940 108 15734.33 610.97 57127.17 88888.00 2002-04-18 19:19:54.940 108 15733.94 611.22 57127.17 88888.00 2002-04-18 19:19:55.940 108 15733.94 611.47 57127.05 88888.00 2002-04-18 19:19:56.940 108 15733.29 611.34 57127.29 88888.00 2002-04-18 19:19:57.940 108 15734.07 611.09 57126.68 88888.00 2002-04-18 19:19:58.940 108 15733.81 611.71 57126.93 88888.00 2002-04-18 19:19:59.940 108 15733.68 611.09 57126.44 88888.00 2002-04-18 19:20:00.940 108 15733.03 611.59 57126.31 88888.00 2002-04-18 19:20:01.940 108 15733.16 611.22 57125.46 88888.00 2002-04-18 19:20:02.940 108 15732.25 610.85 57125.70 88888.00 2002-04-18 19:20:03.940 108 15731.86 610.48 57125.95 88888.00 2002-04-18 19:20:04.940 108 15732.12 610.72 57125.82 88888.00 2002-04-18 19:20:05.940 108 15732.12 611.34 57125.70 88888.00 2002-04-18 19:20:06.940 108 15731.34 611.59 57124.85 88888.00 2002-04-18 19:20:07.940 108 15731.86 611.34 57125.34 88888.00 2002-04-18 19:20:08.940 108 15730.95 611.22 57125.46 88888.00 2002-04-18 19:20:09.940 108 15731.08 612.58 57124.48 88888.00 2002-04-18 19:20:10.940 108 15730.43 611.34 57124.48 88888.00 2002-04-18 19:20:11.940 108 15730.30 611.59 57124.85 88888.00 2002-04-18 19:20:12.940 108 15729.78 611.84 57124.48 88888.00 2002-04-18 19:20:13.940 108 15730.04 611.96 57124.36 88888.00 2002-04-18 19:20:14.940 108 15730.56 611.59 57124.23 88888.00 2002-04-18 19:20:15.940 108 15730.95 611.47 57124.85 88888.00 2002-04-18 19:20:16.940 108 15730.95 610.97 57124.36 88888.00 2002-04-18 19:20:17.940 108 15730.95 611.71 57124.36 88888.00 2002-04-18 19:20:18.940 108 15730.30 611.84 57124.23 88888.00 2002-04-18 19:20:19.940 108 15730.30 611.09 57124.23 88888.00 2002-04-18 19:20:20.940 108 15730.82 611.96 57123.87 88888.00 2002-04-18 19:20:21.940 108 15730.04 611.71 57123.75 88888.00 2002-04-18 19:20:22.940 108 15730.04 611.22 57124.36 88888.00 2002-04-18 19:20:23.940 108 15729.26 611.84 57123.75 88888.00 2002-04-18 19:20:24.940 108 15730.30 612.09 57124.11 88888.00 2002-04-18 19:20:25.940 108 15730.30 612.09 57123.38 88888.00 2002-04-18 19:20:26.940 108 15730.56 612.21 57123.01 88888.00 2002-04-18 19:20:27.940 108 15730.69 611.59 57123.26 88888.00 2002-04-18 19:20:28.940 108 15730.43 611.47 57122.64 88888.00 2002-04-18 19:20:29.940 108 15730.04 612.21 57123.01 88888.00 2002-04-18 19:20:30.940 108 15730.82 611.96 57122.52 88888.00 2002-04-18 19:20:31.940 108 15730.17 612.09 57122.40 88888.00 2002-04-18 19:20:32.940 108 15730.43 611.84 57122.40 88888.00 2002-04-18 19:20:33.940 108 15729.65 611.96 57121.91 88888.00 2002-04-18 19:20:34.940 108 15730.04 611.59 57122.40 88888.00 2002-04-18 19:20:35.940 108 15728.87 610.97 57121.79 88888.00 2002-04-18 19:20:36.940 108 15729.65 611.71 57121.42 88888.00 2002-04-18 19:20:37.940 108 15729.52 610.60 57121.55 88888.00 2002-04-18 19:20:38.940 108 15729.13 610.35 57121.91 88888.00 2002-04-18 19:20:39.940 108 15730.30 610.60 57122.16 88888.00 2002-04-18 19:20:40.940 108 15730.04 609.98 57121.30 88888.00 2002-04-18 19:20:41.940 108 15729.52 609.86 57121.06 88888.00 2002-04-18 19:20:42.940 108 15730.17 608.74 57120.81 88888.00 2002-04-18 19:20:43.940 108 15729.13 608.49 57120.93 88888.00 2002-04-18 19:20:44.940 108 15730.04 608.62 57120.81 88888.00 2002-04-18 19:20:45.940 108 15729.00 608.37 57120.81 88888.00 2002-04-18 19:20:46.940 108 15729.39 608.74 57120.69 88888.00 2002-04-18 19:20:47.940 108 15729.00 607.75 57120.57 88888.00 2002-04-18 19:20:48.940 108 15728.48 608.12 57120.69 88888.00 2002-04-18 19:20:49.940 108 15728.48 607.26 57120.57 88888.00 2002-04-18 19:20:50.940 108 15728.61 606.39 57120.45 88888.00 2002-04-18 19:20:51.940 108 15727.70 606.14 57119.84 88888.00 2002-04-18 19:20:52.940 108 15728.61 606.39 57119.71 88888.00 2002-04-18 19:20:53.940 108 15727.70 605.89 57119.84 88888.00 2002-04-18 19:20:54.940 108 15727.57 605.65 57119.59 88888.00 2002-04-18 19:20:55.940 108 15727.70 604.65 57120.08 88888.00 2002-04-18 19:20:56.940 108 15727.57 605.15 57119.71 88888.00 2002-04-18 19:20:57.940 108 15727.18 604.41 57119.59 88888.00 2002-04-18 19:20:58.940 108 15727.44 605.40 57119.71 88888.00 2002-04-18 19:20:59.940 108 15727.18 604.65 57119.71 88888.00 2002-04-18 19:21:00.940 108 15727.18 604.53 57118.86 88888.00 2002-04-18 19:21:01.940 108 15727.05 605.40 57119.84 88888.00 2002-04-18 19:21:02.940 108 15727.96 605.40 57118.49 88888.00 2002-04-18 19:21:03.940 108 15727.83 604.90 57119.22 88888.00 2002-04-18 19:21:04.940 108 15727.31 604.78 57119.22 88888.00 2002-04-18 19:21:05.940 108 15727.57 604.53 57118.86 88888.00 2002-04-18 19:21:06.940 108 15727.70 605.15 57118.49 88888.00 2002-04-18 19:21:07.940 108 15726.53 604.65 57119.10 88888.00 2002-04-18 19:21:08.940 108 15727.44 605.15 57118.86 88888.00 2002-04-18 19:21:09.940 108 15727.18 604.90 57118.49 88888.00 2002-04-18 19:21:10.940 108 15727.05 605.03 57118.98 88888.00 2002-04-18 19:21:11.940 108 15726.92 604.90 57119.34 88888.00 2002-04-18 19:21:12.940 108 15727.18 605.15 57118.49 88888.00 2002-04-18 19:21:13.940 108 15727.57 605.27 57118.86 88888.00 2002-04-18 19:21:14.940 108 15727.44 605.03 57118.73 88888.00 2002-04-18 19:21:15.940 108 15727.31 605.15 57119.10 88888.00 2002-04-18 19:21:16.940 108 15727.83 604.78 57118.37 88888.00 2002-04-18 19:21:17.940 108 15727.96 604.53 57119.34 88888.00 2002-04-18 19:21:18.940 108 15727.96 604.78 57118.98 88888.00 2002-04-18 19:21:19.940 108 15728.61 604.28 57118.00 88888.00 2002-04-18 19:21:20.940 108 15728.35 604.90 57118.25 88888.00 2002-04-18 19:21:21.940 108 15728.61 604.53 57118.12 88888.00 2002-04-18 19:21:22.940 108 15728.35 604.53 57118.86 88888.00 2002-04-18 19:21:23.940 108 15729.13 604.90 57118.37 88888.00 2002-04-18 19:21:24.940 108 15729.39 605.27 57118.25 88888.00 2002-04-18 19:21:25.940 108 15730.04 604.90 57118.73 88888.00 2002-04-18 19:21:26.940 108 15730.04 605.27 57119.34 88888.00 2002-04-18 19:21:27.940 108 15730.43 604.65 57118.73 88888.00 2002-04-18 19:21:28.940 108 15730.30 605.27 57119.34 88888.00 2002-04-18 19:21:29.940 108 15731.73 605.15 57119.47 88888.00 2002-04-18 19:21:30.940 108 15731.21 605.65 57119.22 88888.00 2002-04-18 19:21:31.940 108 15731.73 605.65 57119.34 88888.00 2002-04-18 19:21:32.940 108 15732.38 605.65 57119.47 88888.00 2002-04-18 19:21:33.940 108 15732.38 605.89 57119.59 88888.00 2002-04-18 19:21:34.940 108 15732.77 605.65 57119.71 88888.00 2002-04-18 19:21:35.940 108 15733.03 606.51 57120.20 88888.00 2002-04-18 19:21:36.940 108 15734.07 606.88 57119.71 88888.00 2002-04-18 19:21:37.940 108 15733.68 606.26 57120.45 88888.00 2002-04-18 19:21:38.940 108 15733.94 606.26 57120.45 88888.00 2002-04-18 19:21:39.940 108 15733.94 606.26 57120.69 88888.00 2002-04-18 19:21:40.940 108 15735.11 606.26 57120.32 88888.00 2002-04-18 19:21:41.940 108 15734.20 606.02 57121.18 88888.00 2002-04-18 19:21:42.940 108 15735.37 606.02 57121.55 88888.00 2002-04-18 19:21:43.940 108 15735.24 605.89 57120.81 88888.00 2002-04-18 19:21:44.940 108 15736.15 605.89 57121.06 88888.00 2002-04-18 19:21:45.940 108 15736.28 606.64 57121.06 88888.00 2002-04-18 19:21:46.940 108 15736.80 606.26 57121.55 88888.00 2002-04-18 19:21:47.940 108 15736.67 606.14 57121.91 88888.00 2002-04-18 19:21:48.940 108 15737.19 606.26 57122.16 88888.00 2002-04-18 19:21:49.940 108 15737.71 606.39 57122.16 88888.00 2002-04-18 19:21:50.940 108 15737.83 606.14 57122.28 88888.00 2002-04-18 19:21:51.940 108 15737.45 606.51 57121.91 88888.00 2002-04-18 19:21:52.940 108 15737.58 606.26 57123.01 88888.00 2002-04-18 19:21:53.940 108 15737.71 605.40 57121.91 88888.00 2002-04-18 19:21:54.940 108 15739.13 605.52 57121.91 88888.00 2002-04-18 19:21:55.940 108 15739.00 605.89 57122.40 88888.00 2002-04-18 19:21:56.940 108 15738.48 605.89 57122.64 88888.00 2002-04-18 19:21:57.940 108 15738.61 605.40 57122.89 88888.00 2002-04-18 19:21:58.940 108 15738.22 604.78 57123.14 88888.00 2002-04-18 19:21:59.940 108 15738.87 605.40 57122.89 88888.00 2002-04-18 19:22:00.940 108 15739.39 605.03 57122.64 88888.00 2002-04-18 19:22:01.940 108 15739.52 604.78 57123.38 88888.00 2002-04-18 19:22:02.940 108 15738.87 604.65 57123.01 88888.00 2002-04-18 19:22:03.940 108 15739.39 603.91 57123.38 88888.00 2002-04-18 19:22:04.940 108 15739.00 604.04 57123.14 88888.00 2002-04-18 19:22:05.940 108 15739.26 603.66 57123.50 88888.00 2002-04-18 19:22:06.940 108 15740.17 604.16 57123.14 88888.00 2002-04-18 19:22:07.940 108 15739.78 603.54 57123.62 88888.00 2002-04-18 19:22:08.940 108 15739.78 603.54 57122.89 88888.00 2002-04-18 19:22:09.940 108 15740.04 603.29 57123.38 88888.00 2002-04-18 19:22:10.940 108 15741.47 603.29 57123.75 88888.00 2002-04-18 19:22:11.940 108 15741.08 603.66 57123.99 88888.00 2002-04-18 19:22:12.940 108 15740.69 602.55 57123.62 88888.00 2002-04-18 19:22:13.940 108 15741.60 602.92 57123.14 88888.00 2002-04-18 19:22:14.940 108 15741.08 602.80 57124.11 88888.00 2002-04-18 19:22:15.940 108 15741.86 602.42 57123.75 88888.00 2002-04-18 19:22:16.940 108 15741.60 602.42 57124.60 88888.00 2002-04-18 19:22:17.940 108 15741.21 602.30 57124.60 88888.00 2002-04-18 19:22:18.940 108 15742.12 602.67 57124.36 88888.00 2002-04-18 19:22:19.940 108 15742.64 603.29 57124.23 88888.00 2002-04-18 19:22:20.940 108 15743.16 603.04 57124.36 88888.00 2002-04-18 19:22:21.940 108 15743.03 602.67 57124.36 88888.00 2002-04-18 19:22:22.940 108 15742.64 602.30 57123.75 88888.00 2002-04-18 19:22:23.940 108 15743.81 602.18 57124.36 88888.00 2002-04-18 19:22:24.940 108 15744.07 602.42 57124.11 88888.00 2002-04-18 19:22:25.940 108 15743.68 602.55 57124.73 88888.00 2002-04-18 19:22:26.940 108 15744.07 602.92 57124.97 88888.00 2002-04-18 19:22:27.940 108 15744.72 602.92 57125.09 88888.00 2002-04-18 19:22:28.940 108 15744.46 602.92 57124.73 88888.00 2002-04-18 19:22:29.940 108 15744.85 602.92 57124.36 88888.00 2002-04-18 19:22:30.940 108 15744.85 602.92 57124.73 88888.00 2002-04-18 19:22:31.940 108 15745.37 602.67 57125.09 88888.00 2002-04-18 19:22:32.940 108 15745.50 603.17 57125.09 88888.00 2002-04-18 19:22:33.940 108 15746.28 602.80 57125.34 88888.00 2002-04-18 19:22:34.940 108 15745.50 603.04 57125.82 88888.00 2002-04-18 19:22:35.940 108 15746.02 603.17 57125.34 88888.00 2002-04-18 19:22:36.940 108 15746.41 602.55 57125.21 88888.00 2002-04-18 19:22:37.940 108 15746.02 602.55 57125.34 88888.00 2002-04-18 19:22:38.940 108 15746.41 602.18 57125.70 88888.00 2002-04-18 19:22:39.940 108 15745.76 602.80 57125.95 88888.00 2002-04-18 19:22:40.940 108 15746.28 602.05 57125.82 88888.00 2002-04-18 19:22:41.940 108 15746.54 603.42 57126.80 88888.00 2002-04-18 19:22:42.940 108 15746.80 603.54 57125.82 88888.00 2002-04-18 19:22:43.940 108 15747.19 604.16 57126.31 88888.00 2002-04-18 19:22:44.940 108 15747.32 603.54 57127.05 88888.00 2002-04-18 19:22:45.940 108 15747.58 603.54 57126.44 88888.00 2002-04-18 19:22:46.940 108 15746.41 602.80 57126.80 88888.00 2002-04-18 19:22:47.940 108 15746.28 603.79 57127.05 88888.00 2002-04-18 19:22:48.940 108 15746.67 603.91 57127.41 88888.00 2002-04-18 19:22:49.940 108 15746.41 603.17 57127.05 88888.00 2002-04-18 19:22:50.940 108 15746.93 603.42 57127.05 88888.00 2002-04-18 19:22:51.940 108 15747.19 603.66 57126.56 88888.00 2002-04-18 19:22:52.940 108 15746.02 604.16 57127.78 88888.00 2002-04-18 19:22:53.940 108 15745.24 603.54 57127.17 88888.00 2002-04-18 19:22:54.940 108 15745.37 603.29 57127.41 88888.00 2002-04-18 19:22:55.940 108 15745.50 603.91 57127.78 88888.00 2002-04-18 19:22:56.940 108 15745.37 603.91 57127.05 88888.00 2002-04-18 19:22:57.940 108 15744.59 604.41 57127.90 88888.00 2002-04-18 19:22:58.940 108 15744.20 603.54 57127.78 88888.00 2002-04-18 19:22:59.940 108 15744.20 603.91 57127.66 88888.00 2002-04-18 19:23:00.940 108 15743.55 604.04 57127.54 88888.00 2002-04-18 19:23:01.940 108 15743.55 603.66 57127.54 88888.00 2002-04-18 19:23:02.940 108 15743.68 603.66 57126.93 88888.00 2002-04-18 19:23:03.940 108 15742.90 603.91 57127.90 88888.00 2002-04-18 19:23:04.940 108 15742.38 603.91 57127.41 88888.00 2002-04-18 19:23:05.940 108 15742.38 603.91 57127.78 88888.00 2002-04-18 19:23:06.940 108 15742.25 603.54 57127.54 88888.00 2002-04-18 19:23:07.940 108 15742.25 602.67 57127.54 88888.00 2002-04-18 19:23:08.940 108 15742.12 602.80 57127.29 88888.00 2002-04-18 19:23:09.940 108 15741.73 603.66 57127.05 88888.00 2002-04-18 19:23:10.940 108 15740.56 603.17 57127.54 88888.00 2002-04-18 19:23:11.940 108 15741.08 603.17 57127.66 88888.00 2002-04-18 19:23:12.940 108 15740.82 602.67 57127.41 88888.00 2002-04-18 19:23:13.940 108 15740.30 602.42 57127.41 88888.00 2002-04-18 19:23:14.940 108 15740.56 602.42 57127.05 88888.00 2002-04-18 19:23:15.940 108 15740.30 601.81 57126.93 88888.00 2002-04-18 19:23:16.940 108 15740.43 601.81 57126.93 88888.00 2002-04-18 19:23:17.940 108 15739.65 601.81 57127.05 88888.00 2002-04-18 19:23:18.940 108 15740.04 601.68 57126.93 88888.00 2002-04-18 19:23:19.940 108 15739.78 601.56 57127.17 88888.00 2002-04-18 19:23:20.940 108 15739.78 600.20 57127.54 88888.00 2002-04-18 19:23:21.940 108 15739.52 600.81 57127.05 88888.00 2002-04-18 19:23:22.940 108 15738.74 600.94 57127.17 88888.00 2002-04-18 19:23:23.940 108 15739.39 601.56 57126.44 88888.00 2002-04-18 19:23:24.940 108 15739.00 601.56 57127.41 88888.00 2002-04-18 19:23:25.940 108 15739.00 601.81 57128.03 88888.00 2002-04-18 19:23:26.940 108 15739.13 601.81 57127.41 88888.00 2002-04-18 19:23:27.940 108 15738.35 601.81 57127.66 88888.00 2002-04-18 19:23:28.940 108 15738.48 602.30 57127.54 88888.00 2002-04-18 19:23:29.940 108 15738.22 602.80 57127.29 88888.00 2002-04-18 19:23:30.940 108 15738.87 602.18 57127.54 88888.00 2002-04-18 19:23:31.940 108 15738.48 602.42 57127.29 88888.00 2002-04-18 19:23:32.940 108 15738.74 602.42 57127.54 88888.00 2002-04-18 19:23:33.940 108 15737.71 602.42 57127.66 88888.00 2002-04-18 19:23:34.940 108 15738.22 602.30 57127.54 88888.00 2002-04-18 19:23:35.940 108 15737.96 602.80 57127.29 88888.00 2002-04-18 19:23:36.940 108 15737.83 602.42 57127.41 88888.00 2002-04-18 19:23:37.940 108 15738.35 602.67 57127.54 88888.00 2002-04-18 19:23:38.940 108 15736.80 602.18 57127.78 88888.00 2002-04-18 19:23:39.940 108 15737.32 601.93 57127.78 88888.00 2002-04-18 19:23:40.940 108 15737.58 602.55 57127.78 88888.00 2002-04-18 19:23:41.940 108 15736.54 602.67 57128.15 88888.00 2002-04-18 19:23:42.940 108 15737.19 602.42 57127.66 88888.00 2002-04-18 19:23:43.940 108 15736.80 603.17 57127.66 88888.00 2002-04-18 19:23:44.940 108 15736.67 602.92 57127.54 88888.00 2002-04-18 19:23:45.940 108 15736.41 602.30 57127.54 88888.00 2002-04-18 19:23:46.940 108 15736.28 603.04 57128.03 88888.00 2002-04-18 19:23:47.940 108 15736.54 602.67 57128.64 88888.00 2002-04-18 19:23:48.940 108 15736.02 602.30 57127.90 88888.00 2002-04-18 19:23:49.940 108 15736.41 603.17 57127.90 88888.00 2002-04-18 19:23:50.940 108 15736.67 602.55 57127.29 88888.00 2002-04-18 19:23:51.940 108 15736.67 602.55 57126.93 88888.00 2002-04-18 19:23:52.940 108 15735.76 603.42 57127.66 88888.00 2002-04-18 19:23:53.940 108 15735.50 602.30 57127.17 88888.00 2002-04-18 19:23:54.940 108 15735.63 602.55 57127.78 88888.00 2002-04-18 19:23:55.940 108 15735.63 603.79 57127.54 88888.00 2002-04-18 19:23:56.940 108 15735.50 602.67 57128.03 88888.00 2002-04-18 19:23:57.940 108 15735.50 603.04 57127.41 88888.00 2002-04-18 19:23:58.940 108 15735.63 603.17 57127.29 88888.00 2002-04-18 19:23:59.940 108 15735.37 602.67 57127.05 88888.00 2002-04-18 19:24:00.940 108 15735.50 602.55 57127.66 88888.00 2002-04-18 19:24:01.940 108 15736.02 602.80 57127.54 88888.00 2002-04-18 19:24:02.940 108 15735.89 602.05 57127.54 88888.00 2002-04-18 19:24:03.940 108 15736.15 602.30 57128.27 88888.00 2002-04-18 19:24:04.940 108 15736.02 603.04 57127.90 88888.00 2002-04-18 19:24:05.940 108 15735.50 602.30 57127.66 88888.00 2002-04-18 19:24:06.940 108 15735.63 603.04 57127.78 88888.00 2002-04-18 19:24:07.940 108 15735.37 602.55 57127.66 88888.00 2002-04-18 19:24:08.940 108 15736.67 602.80 57127.66 88888.00 2002-04-18 19:24:09.940 108 15735.37 602.92 57127.66 88888.00 2002-04-18 19:24:10.940 108 15735.37 602.55 57127.66 88888.00 2002-04-18 19:24:11.940 108 15735.89 602.80 57127.78 88888.00 2002-04-18 19:24:12.940 108 15736.02 602.30 57128.39 88888.00 2002-04-18 19:24:13.940 108 15736.54 603.04 57128.27 88888.00 2002-04-18 19:24:14.940 108 15736.80 602.92 57128.15 88888.00 2002-04-18 19:24:15.940 108 15736.15 603.17 57127.54 88888.00 2002-04-18 19:24:16.940 108 15737.06 602.67 57127.54 88888.00 2002-04-18 19:24:17.940 108 15736.41 602.80 57128.15 88888.00 2002-04-18 19:24:18.940 108 15736.93 602.30 57128.15 88888.00 2002-04-18 19:24:19.940 108 15737.58 602.42 57127.41 88888.00 2002-04-18 19:24:20.940 108 15736.93 602.80 57127.05 88888.00 2002-04-18 19:24:21.940 108 15736.93 602.18 57128.15 88888.00 2002-04-18 19:24:22.940 108 15736.93 602.80 57128.03 88888.00 2002-04-18 19:24:23.940 108 15737.06 602.42 57127.78 88888.00 2002-04-18 19:24:24.940 108 15737.32 602.67 57127.90 88888.00 2002-04-18 19:24:25.940 108 15737.19 602.80 57128.39 88888.00 2002-04-18 19:24:26.940 108 15737.06 603.04 57128.52 88888.00 2002-04-18 19:24:27.940 108 15737.96 602.92 57128.03 88888.00 2002-04-18 19:24:28.940 108 15737.45 603.04 57128.27 88888.00 2002-04-18 19:24:29.940 108 15736.67 602.67 57127.41 88888.00 2002-04-18 19:24:30.940 108 15737.71 603.54 57127.66 88888.00 2002-04-18 19:24:31.940 108 15738.35 603.04 57127.90 88888.00 2002-04-18 19:24:32.940 108 15738.74 602.92 57128.03 88888.00 2002-04-18 19:24:33.940 108 15737.96 603.29 57128.15 88888.00 2002-04-18 19:24:34.940 108 15738.48 602.92 57127.66 88888.00 2002-04-18 19:24:35.940 108 15738.87 602.55 57128.39 88888.00 2002-04-18 19:24:36.940 108 15738.87 602.30 57128.15 88888.00 2002-04-18 19:24:37.940 108 15738.87 602.55 57128.15 88888.00 2002-04-18 19:24:38.940 108 15739.13 602.80 57128.76 88888.00 2002-04-18 19:24:39.940 108 15739.65 602.67 57128.52 88888.00 2002-04-18 19:24:40.940 108 15739.52 603.17 57128.76 88888.00 2002-04-18 19:24:41.940 108 15739.78 603.29 57129.00 88888.00 2002-04-18 19:24:42.940 108 15739.91 603.17 57128.39 88888.00 2002-04-18 19:24:43.940 108 15740.04 603.04 57129.25 88888.00 2002-04-18 19:24:44.940 108 15739.26 603.42 57128.88 88888.00 2002-04-18 19:24:45.940 108 15740.17 604.41 57128.76 88888.00 2002-04-18 19:24:46.940 108 15740.17 604.65 57129.62 88888.00 2002-04-18 19:24:47.940 108 15740.69 604.78 57129.00 88888.00 2002-04-18 19:24:48.940 108 15740.17 604.65 57128.88 88888.00 2002-04-18 19:24:49.940 108 15739.91 604.78 57129.00 88888.00 2002-04-18 19:24:50.940 108 15740.30 604.53 57128.39 88888.00 2002-04-18 19:24:51.940 108 15740.95 604.41 57129.25 88888.00 2002-04-18 19:24:52.940 108 15739.78 604.78 57128.64 88888.00 2002-04-18 19:24:53.940 108 15739.65 605.15 57129.00 88888.00 2002-04-18 19:24:54.940 108 15740.17 604.53 57129.00 88888.00 2002-04-18 19:24:55.940 108 15740.30 604.04 57129.25 88888.00 2002-04-18 19:24:56.940 108 15740.56 604.41 57129.12 88888.00 2002-04-18 19:24:57.940 108 15739.91 603.79 57129.25 88888.00 2002-04-18 19:24:58.940 108 15740.95 604.53 57129.12 88888.00 2002-04-18 19:24:59.940 108 15739.91 604.41 57129.00 88888.00 2002-04-18 19:25:00.940 108 15739.91 604.65 57129.49 88888.00 2002-04-18 19:25:01.940 108 15739.52 604.78 57129.74 88888.00 2002-04-18 19:25:02.940 108 15740.04 604.90 57129.12 88888.00 2002-04-18 19:25:03.940 108 15739.65 605.65 57129.12 88888.00 2002-04-18 19:25:04.940 108 15740.43 604.78 57129.74 88888.00 2002-04-18 19:25:05.940 108 15739.26 604.78 57129.37 88888.00 2002-04-18 19:25:06.940 108 15739.39 605.40 57129.25 88888.00 2002-04-18 19:25:07.940 108 15739.00 605.40 57130.11 88888.00 2002-04-18 19:25:08.940 108 15739.13 604.90 57129.49 88888.00 2002-04-18 19:25:09.940 108 15739.78 605.15 57129.37 88888.00 2002-04-18 19:25:10.940 108 15739.13 605.27 57129.37 88888.00 2002-04-18 19:25:11.940 108 15738.61 605.40 57129.49 88888.00 2002-04-18 19:25:12.940 108 15739.13 605.65 57128.64 88888.00 2002-04-18 19:25:13.940 108 15738.74 605.27 57129.25 88888.00 2002-04-18 19:25:14.940 108 15739.13 605.89 57129.25 88888.00 2002-04-18 19:25:15.940 108 15738.87 605.65 57129.86 88888.00 2002-04-18 19:25:16.940 108 15739.26 605.52 57129.98 88888.00 2002-04-18 19:25:17.940 108 15739.52 605.40 57129.62 88888.00 2002-04-18 19:25:18.940 108 15739.00 605.65 57129.62 88888.00 2002-04-18 19:25:19.940 108 15739.65 605.65 57130.23 88888.00 2002-04-18 19:25:20.940 108 15739.13 606.02 57129.86 88888.00 2002-04-18 19:25:21.940 108 15739.26 606.39 57130.59 88888.00 2002-04-18 19:25:22.940 108 15738.35 606.14 57130.11 88888.00 2002-04-18 19:25:23.940 108 15738.87 606.64 57129.98 88888.00 2002-04-18 19:25:24.940 108 15739.13 606.51 57130.35 88888.00 2002-04-18 19:25:25.940 108 15739.78 605.52 57130.47 88888.00 2002-04-18 19:25:26.940 108 15739.39 605.65 57131.08 88888.00 2002-04-18 19:25:27.940 108 15739.26 606.14 57130.47 88888.00 2002-04-18 19:25:28.940 108 15738.74 606.88 57130.71 88888.00 2002-04-18 19:25:29.940 108 15739.26 606.51 57130.47 88888.00 2002-04-18 19:25:30.940 108 15739.39 606.02 57129.86 88888.00 2002-04-18 19:25:31.940 108 15739.26 606.26 57130.84 88888.00 2002-04-18 19:25:32.940 108 15739.52 606.39 57130.59 88888.00 2002-04-18 19:25:33.940 108 15738.61 606.14 57131.08 88888.00 2002-04-18 19:25:34.940 108 15738.87 606.64 57130.47 88888.00 2002-04-18 19:25:35.940 108 15739.78 606.39 57131.20 88888.00 2002-04-18 19:25:36.940 108 15738.61 606.39 57130.59 88888.00 2002-04-18 19:25:37.940 108 15739.78 605.77 57130.84 88888.00 2002-04-18 19:25:38.940 108 15739.91 605.65 57130.84 88888.00 2002-04-18 19:25:39.940 108 15740.04 605.77 57131.33 88888.00 2002-04-18 19:25:40.940 108 15739.00 605.27 57130.59 88888.00 2002-04-18 19:25:41.940 108 15739.78 604.90 57131.20 88888.00 2002-04-18 19:25:42.940 108 15739.78 604.78 57131.45 88888.00 2002-04-18 19:25:43.940 108 15739.39 605.27 57131.57 88888.00 2002-04-18 19:25:44.940 108 15739.65 604.04 57131.20 88888.00 2002-04-18 19:25:45.940 108 15739.39 604.28 57131.45 88888.00 2002-04-18 19:25:46.940 108 15739.65 604.41 57131.33 88888.00 2002-04-18 19:25:47.940 108 15740.04 603.79 57131.33 88888.00 2002-04-18 19:25:48.940 108 15739.65 603.66 57131.45 88888.00 2002-04-18 19:25:49.940 108 15739.65 603.79 57131.20 88888.00 2002-04-18 19:25:50.940 108 15738.87 603.79 57130.96 88888.00 2002-04-18 19:25:51.940 108 15739.65 604.04 57131.33 88888.00 2002-04-18 19:25:52.940 108 15739.00 603.66 57131.94 88888.00 2002-04-18 19:25:53.940 108 15739.13 603.91 57131.94 88888.00 2002-04-18 19:25:54.940 108 15739.00 603.54 57131.70 88888.00 2002-04-18 19:25:55.940 108 15738.61 602.80 57132.43 88888.00 2002-04-18 19:25:56.940 108 15738.87 602.80 57131.33 88888.00 2002-04-18 19:25:57.940 108 15738.61 603.04 57131.70 88888.00 2002-04-18 19:25:58.940 108 15737.96 603.54 57131.08 88888.00 2002-04-18 19:25:59.940 108 15739.13 603.29 57131.57 88888.00 2002-04-18 19:26:00.940 108 15739.00 602.80 57131.82 88888.00 2002-04-18 19:26:01.940 108 15738.35 602.30 57131.33 88888.00 2002-04-18 19:26:02.940 108 15738.35 602.18 57132.67 88888.00 2002-04-18 19:26:03.940 108 15738.61 602.55 57131.82 88888.00 2002-04-18 19:26:04.940 108 15738.35 602.30 57132.06 88888.00 2002-04-18 19:26:05.940 108 15738.48 602.30 57132.18 88888.00 2002-04-18 19:26:06.940 108 15738.74 601.81 57132.67 88888.00 2002-04-18 19:26:07.940 108 15738.35 602.05 57132.43 88888.00 2002-04-18 19:26:08.940 108 15738.35 602.67 57132.55 88888.00 2002-04-18 19:26:09.940 108 15738.74 601.81 57132.67 88888.00 2002-04-18 19:26:10.940 108 15739.26 602.42 57131.82 88888.00 2002-04-18 19:26:11.940 108 15739.26 602.05 57132.18 88888.00 2002-04-18 19:26:12.940 108 15739.52 602.55 57132.18 88888.00 2002-04-18 19:26:13.940 108 15738.61 602.42 57132.79 88888.00 2002-04-18 19:26:14.940 108 15738.48 602.42 57132.43 88888.00 2002-04-18 19:26:15.940 108 15738.61 602.30 57132.67 88888.00 2002-04-18 19:26:16.940 108 15738.61 602.05 57131.70 88888.00 2002-04-18 19:26:17.940 108 15739.39 602.30 57132.18 88888.00 2002-04-18 19:26:18.940 108 15738.87 602.18 57132.55 88888.00 2002-04-18 19:26:19.940 108 15739.00 602.55 57132.92 88888.00 2002-04-18 19:26:20.940 108 15738.87 602.67 57132.67 88888.00 2002-04-18 19:26:21.940 108 15739.13 602.92 57132.79 88888.00 2002-04-18 19:26:22.940 108 15739.91 603.04 57133.16 88888.00 2002-04-18 19:26:23.940 108 15739.26 603.17 57133.29 88888.00 2002-04-18 19:26:24.940 108 15739.78 603.17 57133.89 88888.00 2002-04-18 19:26:25.940 108 15739.26 603.42 57133.65 88888.00 2002-04-18 19:26:26.940 108 15739.52 603.04 57133.65 88888.00 2002-04-18 19:26:27.940 108 15739.26 603.04 57134.02 88888.00 2002-04-18 19:26:28.940 108 15739.39 603.42 57133.04 88888.00 2002-04-18 19:26:29.940 108 15739.65 603.29 57133.89 88888.00 2002-04-18 19:26:30.940 108 15739.65 603.42 57134.14 88888.00 2002-04-18 19:26:31.940 108 15739.91 603.17 57133.65 88888.00 2002-04-18 19:26:32.940 108 15739.91 603.54 57134.14 88888.00 2002-04-18 19:26:33.940 108 15740.04 603.54 57134.14 88888.00 2002-04-18 19:26:34.940 108 15739.13 603.17 57134.02 88888.00 2002-04-18 19:26:35.940 108 15739.39 602.80 57134.14 88888.00 2002-04-18 19:26:36.940 108 15739.65 603.17 57134.02 88888.00 2002-04-18 19:26:37.940 108 15739.78 602.67 57134.26 88888.00 2002-04-18 19:26:38.940 108 15739.39 602.92 57133.53 88888.00 2002-04-18 19:26:39.940 108 15739.65 602.80 57133.89 88888.00 2002-04-18 19:26:40.940 108 15739.78 602.67 57134.02 88888.00 2002-04-18 19:26:41.940 108 15740.43 602.80 57134.14 88888.00 2002-04-18 19:26:42.940 108 15739.78 603.17 57134.63 88888.00 2002-04-18 19:26:43.940 108 15740.30 602.80 57134.87 88888.00 2002-04-18 19:26:44.940 108 15740.04 603.04 57134.14 88888.00 2002-04-18 19:26:45.940 108 15739.91 603.04 57134.38 88888.00 2002-04-18 19:26:46.940 108 15740.30 602.80 57134.26 88888.00 2002-04-18 19:26:47.940 108 15740.30 602.67 57134.75 88888.00 2002-04-18 19:26:48.940 108 15740.56 603.17 57134.75 88888.00 2002-04-18 19:26:49.940 108 15741.08 602.92 57134.14 88888.00 2002-04-18 19:26:50.940 108 15740.30 602.18 57134.87 88888.00 2002-04-18 19:26:51.940 108 15740.69 602.55 57135.24 88888.00 2002-04-18 19:26:52.940 108 15740.43 602.80 57134.38 88888.00 2002-04-18 19:26:53.940 108 15741.08 602.55 57134.63 88888.00 2002-04-18 19:26:54.940 108 15740.95 602.18 57135.00 88888.00 2002-04-18 19:26:55.940 108 15740.43 602.92 57134.87 88888.00 2002-04-18 19:26:56.940 108 15741.34 602.42 57135.00 88888.00 2002-04-18 19:26:57.940 108 15741.47 602.80 57135.00 88888.00 2002-04-18 19:26:58.940 108 15741.47 602.67 57134.75 88888.00 2002-04-18 19:26:59.940 108 15741.08 602.30 57135.48 88888.00 2002-04-18 19:27:00.940 108 15741.47 602.67 57135.61 88888.00 2002-04-18 19:27:01.940 108 15740.95 602.80 57136.22 88888.00 2002-04-18 19:27:02.940 108 15741.21 602.67 57135.24 88888.00 2002-04-18 19:27:03.940 108 15741.47 602.05 57135.61 88888.00 2002-04-18 19:27:04.940 108 15741.99 602.05 57135.85 88888.00 2002-04-18 19:27:05.940 108 15741.47 601.93 57135.97 88888.00 2002-04-18 19:27:06.940 108 15741.08 602.55 57135.48 88888.00 2002-04-18 19:27:07.940 108 15741.21 602.42 57135.73 88888.00 2002-04-18 19:27:08.940 108 15740.95 602.18 57135.48 88888.00 2002-04-18 19:27:09.940 108 15741.08 601.81 57136.22 88888.00 2002-04-18 19:27:10.940 108 15740.30 602.05 57135.61 88888.00 2002-04-18 19:27:11.940 108 15739.65 602.30 57135.97 88888.00 2002-04-18 19:27:12.940 108 15740.04 602.18 57135.61 88888.00 2002-04-18 19:27:13.940 108 15740.56 601.68 57135.24 88888.00 2002-04-18 19:27:14.940 108 15740.56 601.31 57136.09 88888.00 2002-04-18 19:27:15.940 108 15740.17 601.06 57136.09 88888.00 2002-04-18 19:27:16.940 108 15740.82 600.44 57135.36 88888.00 2002-04-18 19:27:17.940 108 15740.43 600.81 57135.48 88888.00 2002-04-18 19:27:18.940 108 15740.69 600.20 57135.00 88888.00 2002-04-18 19:27:19.940 108 15740.17 600.57 57135.36 88888.00 2002-04-18 19:27:20.940 108 15739.91 600.69 57135.00 88888.00 2002-04-18 19:27:21.940 108 15739.91 600.20 57135.36 88888.00 2002-04-18 19:27:22.940 108 15739.52 599.95 57134.75 88888.00 2002-04-18 19:27:23.940 108 15739.65 600.20 57135.48 88888.00 2002-04-18 19:27:24.940 108 15740.30 599.95 57135.24 88888.00 2002-04-18 19:27:25.940 108 15740.30 600.20 57134.38 88888.00 2002-04-18 19:27:26.940 108 15739.13 599.95 57135.48 88888.00 2002-04-18 19:27:27.940 108 15739.39 599.70 57135.00 88888.00 2002-04-18 19:27:28.940 108 15738.61 599.58 57134.63 88888.00 2002-04-18 19:27:29.940 108 15738.09 599.82 57135.36 88888.00 2002-04-18 19:27:30.940 108 15738.61 599.95 57134.51 88888.00 2002-04-18 19:27:31.940 108 15737.45 599.70 57135.97 88888.00 2002-04-18 19:27:32.940 108 15737.96 600.32 57134.02 88888.00 2002-04-18 19:27:33.940 108 15737.71 599.33 57135.00 88888.00 2002-04-18 19:27:34.940 108 15736.93 599.70 57135.00 88888.00 2002-04-18 19:27:35.940 108 15737.32 599.82 57134.63 88888.00 2002-04-18 19:27:36.940 108 15737.32 599.70 57135.12 88888.00 2002-04-18 19:27:37.940 108 15736.54 599.70 57135.24 88888.00 2002-04-18 19:27:38.940 108 15736.80 600.07 57135.00 88888.00 2002-04-18 19:27:39.940 108 15736.67 599.95 57135.61 88888.00 2002-04-18 19:27:40.940 108 15736.93 599.45 57135.24 88888.00 2002-04-18 19:27:41.940 108 15736.54 599.70 57134.75 88888.00 2002-04-18 19:27:42.940 108 15737.19 599.82 57134.87 88888.00 2002-04-18 19:27:43.940 108 15736.28 599.70 57134.87 88888.00 2002-04-18 19:27:44.940 108 15736.15 599.95 57134.87 88888.00 2002-04-18 19:27:45.940 108 15735.76 599.70 57134.38 88888.00 2002-04-18 19:27:46.940 108 15736.41 599.45 57134.87 88888.00 2002-04-18 19:27:47.940 108 15735.63 600.69 57134.14 88888.00 2002-04-18 19:27:48.940 108 15734.85 600.81 57134.02 88888.00 2002-04-18 19:27:49.940 108 15735.24 600.81 57134.14 88888.00 2002-04-18 19:27:50.940 108 15734.85 600.44 57134.51 88888.00 2002-04-18 19:27:51.940 108 15734.85 599.70 57134.14 88888.00 2002-04-18 19:27:52.940 108 15734.72 599.58 57134.38 88888.00 2002-04-18 19:27:53.940 108 15733.68 599.95 57134.02 88888.00 2002-04-18 19:27:54.940 108 15733.42 600.07 57134.51 88888.00 2002-04-18 19:27:55.940 108 15733.03 600.20 57134.14 88888.00 2002-04-18 19:27:56.940 108 15732.51 599.70 57133.77 88888.00 2002-04-18 19:27:57.940 108 15732.38 599.45 57134.26 88888.00 2002-04-18 19:27:58.940 108 15732.25 599.33 57133.89 88888.00 2002-04-18 19:27:59.940 108 15731.34 599.70 57133.89 88888.00 2002-04-18 19:28:00.940 108 15731.08 599.08 57134.02 88888.00 2002-04-18 19:28:01.940 108 15731.08 599.33 57134.26 88888.00 2002-04-18 19:28:02.940 108 15731.47 598.96 57133.89 88888.00 2002-04-18 19:28:03.940 108 15730.95 598.71 57133.77 88888.00 2002-04-18 19:28:04.940 108 15729.91 599.08 57133.65 88888.00 2002-04-18 19:28:05.940 108 15731.21 598.96 57134.51 88888.00 2002-04-18 19:28:06.940 108 15730.95 598.59 57133.53 88888.00 2002-04-18 19:28:08.940 108 15729.78 598.83 57133.77 88888.00 2002-04-18 19:28:09.940 108 15729.91 598.59 57133.77 88888.00 2002-04-18 19:28:10.940 108 15729.65 599.08 57134.02 88888.00 2002-04-18 19:28:11.940 108 15729.65 598.71 57133.77 88888.00 2002-04-18 19:28:12.940 108 15729.52 599.20 57133.77 88888.00 2002-04-18 19:28:13.940 108 15730.43 598.71 57133.77 88888.00 2002-04-18 19:28:14.940 108 15730.43 599.33 57133.65 88888.00 2002-04-18 19:28:15.940 108 15730.04 599.20 57133.41 88888.00 2002-04-18 19:28:16.940 108 15729.52 599.20 57133.29 88888.00 2002-04-18 19:28:17.940 108 15729.00 598.46 57133.53 88888.00 2002-04-18 19:28:18.940 108 15729.78 598.71 57132.92 88888.00 2002-04-18 19:28:19.940 108 15729.39 599.08 57133.77 88888.00 2002-04-18 19:28:20.940 108 15729.91 599.08 57133.89 88888.00 2002-04-18 19:28:21.940 108 15730.04 598.83 57133.65 88888.00 2002-04-18 19:28:22.940 108 15729.65 598.46 57133.53 88888.00 2002-04-18 19:28:23.940 108 15729.39 598.96 57133.89 88888.00 2002-04-18 19:28:24.940 108 15729.39 597.97 57134.02 88888.00 2002-04-18 19:28:25.940 108 15729.00 598.21 57133.16 88888.00 2002-04-18 19:28:26.940 108 15729.26 599.08 57132.92 88888.00 2002-04-18 19:28:27.940 108 15729.65 598.46 57133.53 88888.00 2002-04-18 19:28:28.940 108 15729.65 597.97 57133.16 88888.00 2002-04-18 19:28:29.940 108 15729.26 598.21 57133.65 88888.00 2002-04-18 19:28:30.940 108 15729.52 597.97 57133.16 88888.00 2002-04-18 19:28:31.940 108 15730.04 598.46 57132.79 88888.00 2002-04-18 19:28:32.940 108 15730.17 598.34 57133.16 88888.00 2002-04-18 19:28:33.940 108 15730.04 597.47 57133.29 88888.00 2002-04-18 19:28:34.940 108 15729.52 597.47 57133.41 88888.00 2002-04-18 19:28:35.940 108 15730.17 597.35 57133.53 88888.00 2002-04-18 19:28:36.940 108 15729.91 596.60 57133.53 88888.00 2002-04-18 19:28:37.940 108 15729.91 597.22 57133.16 88888.00 2002-04-18 19:28:38.940 108 15729.91 597.59 57133.65 88888.00 2002-04-18 19:28:39.940 108 15730.56 596.11 57133.16 88888.00 2002-04-18 19:28:40.940 108 15730.95 597.10 57133.53 88888.00 2002-04-18 19:28:41.940 108 15730.43 596.98 57132.79 88888.00 2002-04-18 19:28:42.940 108 15731.08 596.73 57133.04 88888.00 2002-04-18 19:28:43.940 108 15730.30 596.36 57133.16 88888.00 2002-04-18 19:28:44.940 108 15730.56 596.60 57133.04 88888.00 2002-04-18 19:28:45.940 108 15730.95 596.36 57133.16 88888.00 2002-04-18 19:28:46.940 108 15730.56 596.23 57132.92 88888.00 2002-04-18 19:28:47.940 108 15730.17 595.86 57133.29 88888.00 2002-04-18 19:28:48.940 108 15730.56 596.23 57133.29 88888.00 2002-04-18 19:28:49.940 108 15730.95 596.73 57132.92 88888.00 2002-04-18 19:28:50.940 108 15731.08 596.11 57133.41 88888.00 2002-04-18 19:28:51.940 108 15730.43 596.36 57132.79 88888.00 2002-04-18 19:28:52.940 108 15730.43 596.11 57132.79 88888.00 2002-04-18 19:28:53.940 108 15730.69 596.48 57132.92 88888.00 2002-04-18 19:28:54.940 108 15730.56 596.60 57133.16 88888.00 2002-04-18 19:28:55.940 108 15730.69 596.23 57133.16 88888.00 2002-04-18 19:28:56.940 108 15730.95 596.11 57133.04 88888.00 2002-04-18 19:28:57.940 108 15731.34 596.48 57132.79 88888.00 2002-04-18 19:28:58.940 108 15730.82 596.11 57133.16 88888.00 2002-04-18 19:28:59.940 108 15730.82 597.35 57133.16 88888.00 2002-04-18 19:29:00.940 108 15731.60 596.60 57132.92 88888.00 2002-04-18 19:29:01.940 108 15731.99 597.35 57133.41 88888.00 2002-04-18 19:29:02.940 108 15731.34 597.35 57133.29 88888.00 2002-04-18 19:29:03.940 108 15731.73 596.98 57133.04 88888.00 2002-04-18 19:29:04.940 108 15731.34 597.47 57132.67 88888.00 2002-04-18 19:29:05.940 108 15730.95 596.11 57133.89 88888.00 2002-04-18 19:29:06.940 108 15731.08 596.98 57133.16 88888.00 2002-04-18 19:29:07.940 108 15731.73 596.85 57132.67 88888.00 2002-04-18 19:29:08.940 108 15731.60 596.98 57132.79 88888.00 2002-04-18 19:29:09.940 108 15731.86 597.72 57133.65 88888.00 2002-04-18 19:29:10.940 108 15731.34 597.22 57132.55 88888.00 2002-04-18 19:29:11.940 108 15731.47 597.84 57133.29 88888.00 2002-04-18 19:29:12.940 108 15732.12 597.59 57133.04 88888.00 2002-04-18 19:29:13.940 108 15731.73 597.47 57133.04 88888.00 2002-04-18 19:29:14.940 108 15731.60 597.22 57133.41 88888.00 2002-04-18 19:29:15.940 108 15731.99 597.59 57133.29 88888.00 2002-04-18 19:29:16.940 108 15732.12 597.47 57133.41 88888.00 2002-04-18 19:29:17.940 108 15732.38 597.97 57133.04 88888.00 2002-04-18 19:29:18.940 108 15731.60 597.22 57133.29 88888.00 2002-04-18 19:29:19.940 108 15732.64 597.84 57133.41 88888.00 2002-04-18 19:29:20.940 108 15733.16 597.35 57133.77 88888.00 2002-04-18 19:29:21.940 108 15733.03 597.10 57133.04 88888.00 2002-04-18 19:29:22.940 108 15732.77 597.59 57133.89 88888.00 2002-04-18 19:29:23.940 108 15732.64 597.47 57133.04 88888.00 2002-04-18 19:29:24.940 108 15732.77 597.72 57133.04 88888.00 2002-04-18 19:29:25.940 108 15731.99 596.85 57133.41 88888.00 2002-04-18 19:29:26.940 108 15732.38 597.22 57133.41 88888.00 2002-04-18 19:29:27.940 108 15731.99 597.22 57133.16 88888.00 2002-04-18 19:29:28.940 108 15732.38 596.48 57133.77 88888.00 2002-04-18 19:29:29.940 108 15732.51 596.85 57132.92 88888.00 2002-04-18 19:29:30.940 108 15732.64 596.60 57133.53 88888.00 2002-04-18 19:29:31.940 108 15731.60 596.73 57132.79 88888.00 2002-04-18 19:29:32.940 108 15731.73 595.86 57133.29 88888.00 2002-04-18 19:29:33.940 108 15732.12 595.61 57133.77 88888.00 2002-04-18 19:29:34.940 108 15731.99 594.99 57132.92 88888.00 2002-04-18 19:29:35.940 108 15731.86 595.86 57132.92 88888.00 2002-04-18 19:29:36.940 108 15731.47 596.23 57132.92 88888.00 2002-04-18 19:29:37.940 108 15731.08 595.86 57133.16 88888.00 2002-04-18 19:29:38.940 108 15730.95 595.37 57133.29 88888.00 2002-04-18 19:29:39.940 108 15731.08 595.61 57131.94 88888.00 2002-04-18 19:29:40.940 108 15731.08 595.86 57132.43 88888.00 2002-04-18 19:29:41.940 108 15731.21 596.11 57132.30 88888.00 2002-04-18 19:29:42.940 108 15731.34 596.48 57133.04 88888.00 2002-04-18 19:29:43.940 108 15730.95 596.11 57132.30 88888.00 2002-04-18 19:29:44.940 108 15731.47 596.23 57132.55 88888.00 2002-04-18 19:29:45.940 108 15731.47 597.10 57132.43 88888.00 2002-04-18 19:29:46.940 108 15731.34 596.48 57132.79 88888.00 2002-04-18 19:29:47.940 108 15731.21 596.60 57132.18 88888.00 2002-04-18 19:29:48.940 108 15731.60 597.35 57131.82 88888.00 2002-04-18 19:29:49.940 108 15731.60 597.10 57132.43 88888.00 2002-04-18 19:29:50.940 108 15731.73 597.47 57132.30 88888.00 2002-04-18 19:29:51.940 108 15731.21 596.98 57132.06 88888.00 2002-04-18 19:29:52.940 108 15731.34 597.47 57132.30 88888.00 2002-04-18 19:29:53.940 108 15731.86 597.22 57131.82 88888.00 2002-04-18 19:29:54.940 108 15731.34 597.10 57131.94 88888.00 2002-04-18 19:29:55.940 108 15731.34 597.72 57131.57 88888.00 2002-04-18 19:29:56.940 108 15731.08 597.35 57131.45 88888.00 2002-04-18 19:29:57.940 108 15731.47 597.84 57131.94 88888.00 2002-04-18 19:29:58.940 108 15731.34 597.47 57132.18 88888.00 2002-04-18 19:29:59.940 108 15731.60 598.09 57131.45 88888.00 2002-04-18 19:30:00.940 108 15731.86 597.47 57131.82 88888.00 2002-04-18 19:30:01.940 108 15731.73 597.59 57132.18 88888.00 2002-04-18 19:30:02.940 108 15731.34 597.97 57131.70 88888.00 2002-04-18 19:30:03.940 108 15731.60 598.34 57131.33 88888.00 2002-04-18 19:30:04.940 108 15731.34 597.84 57131.20 88888.00 2002-04-18 19:30:05.940 108 15731.60 598.21 57131.70 88888.00 2002-04-18 19:30:06.940 108 15731.21 598.09 57131.57 88888.00 2002-04-18 19:30:07.940 108 15731.21 598.21 57131.33 88888.00 2002-04-18 19:30:08.940 108 15730.82 597.72 57131.82 88888.00 2002-04-18 19:30:09.940 108 15730.43 598.46 57131.20 88888.00 2002-04-18 19:30:10.940 108 15730.30 597.59 57131.45 88888.00 2002-04-18 19:30:11.940 108 15729.52 599.08 57131.45 88888.00 2002-04-18 19:30:12.940 108 15730.04 598.59 57131.08 88888.00 2002-04-18 19:30:13.940 108 15729.78 598.34 57130.59 88888.00 2002-04-18 19:30:14.940 108 15729.65 598.34 57130.96 88888.00 2002-04-18 19:30:15.940 108 15729.39 598.21 57131.20 88888.00 2002-04-18 19:30:16.940 108 15729.00 598.46 57131.45 88888.00 2002-04-18 19:30:17.940 108 15729.52 598.71 57130.71 88888.00 2002-04-18 19:30:18.940 108 15729.65 597.47 57130.59 88888.00 2002-04-18 19:30:19.940 108 15729.65 598.34 57131.08 88888.00 2002-04-18 19:30:20.940 108 15728.35 598.46 57131.33 88888.00 2002-04-18 19:30:21.940 108 15728.87 598.96 57130.84 88888.00 2002-04-18 19:30:22.940 108 15728.74 598.34 57131.08 88888.00 2002-04-18 19:30:23.940 108 15728.61 598.96 57131.33 88888.00 2002-04-18 19:30:24.940 108 15729.39 598.96 57130.96 88888.00 2002-04-18 19:30:25.940 108 15728.09 599.33 57130.84 88888.00 2002-04-18 19:30:26.940 108 15728.61 599.20 57131.08 88888.00 2002-04-18 19:30:27.940 108 15728.22 599.58 57131.33 88888.00 2002-04-18 19:30:28.940 108 15727.96 600.44 57130.47 88888.00 2002-04-18 19:30:29.940 108 15727.70 600.07 57130.71 88888.00 2002-04-18 19:30:30.940 108 15727.70 600.32 57130.59 88888.00 2002-04-18 19:30:31.940 108 15728.09 600.44 57130.71 88888.00 2002-04-18 19:30:32.940 108 15727.96 600.20 57130.71 88888.00 2002-04-18 19:30:33.940 108 15728.35 601.06 57129.86 88888.00 2002-04-18 19:30:34.940 108 15728.09 600.69 57130.47 88888.00 2002-04-18 19:30:35.940 108 15727.96 600.81 57130.71 88888.00 2002-04-18 19:30:36.940 108 15727.96 601.56 57130.35 88888.00 2002-04-18 19:30:37.940 108 15728.48 600.44 57130.71 88888.00 2002-04-18 19:30:38.940 108 15728.48 600.57 57130.11 88888.00 2002-04-18 19:30:39.940 108 15728.35 600.44 57130.35 88888.00 2002-04-18 19:30:40.940 108 15728.48 600.81 57130.35 88888.00 2002-04-18 19:30:41.940 108 15729.13 601.06 57130.71 88888.00 2002-04-18 19:30:42.940 108 15729.52 600.57 57131.08 88888.00 2002-04-18 19:30:43.940 108 15728.61 600.81 57130.47 88888.00 2002-04-18 19:30:44.940 108 15730.04 600.69 57130.71 88888.00 2002-04-18 19:30:45.940 108 15729.13 600.20 57130.96 88888.00 2002-04-18 19:30:46.940 108 15729.13 600.32 57130.84 88888.00 2002-04-18 19:30:47.940 108 15729.00 600.44 57130.23 88888.00 2002-04-18 19:30:48.940 108 15729.78 601.81 57130.23 88888.00 2002-04-18 19:30:49.940 108 15729.65 600.44 57130.71 88888.00 2002-04-18 19:30:50.940 108 15729.65 601.43 57130.84 88888.00 2002-04-18 19:30:51.940 108 15729.26 600.94 57130.59 88888.00 2002-04-18 19:30:52.940 108 15729.39 601.31 57130.59 88888.00 2002-04-18 19:30:53.940 108 15729.78 601.68 57130.23 88888.00 2002-04-18 19:30:54.940 108 15728.87 600.69 57130.23 88888.00 2002-04-18 19:30:55.940 108 15729.65 601.43 57130.35 88888.00 2002-04-18 19:30:56.940 108 15729.39 601.93 57130.71 88888.00 2002-04-18 19:30:57.940 108 15729.39 600.94 57130.47 88888.00 2002-04-18 19:30:58.940 108 15729.65 600.69 57130.96 88888.00 2002-04-18 19:30:59.940 108 15729.00 600.81 57130.96 88888.00 2002-04-18 19:31:00.940 108 15729.91 600.69 57130.59 88888.00 2002-04-18 19:31:01.940 108 15729.13 600.44 57130.84 88888.00 2002-04-18 19:31:02.940 108 15729.13 601.06 57130.84 88888.00 2002-04-18 19:31:03.940 108 15729.00 600.32 57130.84 88888.00 2002-04-18 19:31:04.940 108 15729.13 599.95 57131.08 88888.00 2002-04-18 19:31:05.940 108 15729.00 600.32 57130.96 88888.00 2002-04-18 19:31:06.940 108 15729.26 600.81 57131.20 88888.00 2002-04-18 19:31:07.940 108 15729.65 600.32 57130.35 88888.00 2002-04-18 19:31:08.940 108 15729.26 600.32 57131.33 88888.00 2002-04-18 19:31:09.940 108 15729.78 600.81 57130.96 88888.00 2002-04-18 19:31:10.940 108 15729.78 601.06 57131.70 88888.00 2002-04-18 19:31:11.940 108 15729.52 600.32 57130.96 88888.00 2002-04-18 19:31:12.940 108 15729.91 600.20 57131.08 88888.00 2002-04-18 19:31:13.940 108 15730.43 600.44 57130.96 88888.00 2002-04-18 19:31:14.940 108 15729.52 600.81 57131.08 88888.00 2002-04-18 19:31:15.940 108 15730.30 600.44 57131.45 88888.00 2002-04-18 19:31:16.940 108 15729.91 600.69 57131.57 88888.00 2002-04-18 19:31:17.940 108 15730.69 600.32 57131.08 88888.00 2002-04-18 19:31:18.940 108 15730.69 600.57 57131.45 88888.00 2002-04-18 19:31:19.940 108 15730.95 600.57 57131.20 88888.00 2002-04-18 19:31:20.940 108 15730.69 600.57 57131.82 88888.00 2002-04-18 19:31:21.940 108 15731.34 600.44 57131.08 88888.00 2002-04-18 19:31:22.940 108 15730.30 600.32 57131.57 88888.00 2002-04-18 19:31:23.940 108 15731.47 600.44 57130.84 88888.00 2002-04-18 19:31:24.940 108 15730.56 600.20 57131.82 88888.00 2002-04-18 19:31:25.940 108 15730.56 599.70 57131.33 88888.00 2002-04-18 19:31:26.940 108 15730.95 599.45 57131.45 88888.00 2002-04-18 19:31:27.940 108 15731.21 599.08 57131.82 88888.00 2002-04-18 19:31:28.940 108 15731.99 599.82 57131.33 88888.00 2002-04-18 19:31:29.940 108 15731.60 598.46 57131.45 88888.00 2002-04-18 19:31:30.940 108 15731.08 598.46 57131.57 88888.00 2002-04-18 19:31:31.940 108 15731.47 599.45 57131.94 88888.00 2002-04-18 19:31:32.940 108 15731.73 598.71 57131.70 88888.00 2002-04-18 19:31:33.940 108 15731.47 598.96 57131.82 88888.00 2002-04-18 19:31:34.940 108 15731.99 598.59 57131.94 88888.00 2002-04-18 19:31:35.940 108 15731.86 598.83 57131.82 88888.00 2002-04-18 19:31:36.940 108 15732.77 598.71 57131.45 88888.00 2002-04-18 19:31:37.940 108 15732.51 599.20 57130.96 88888.00 2002-04-18 19:31:38.940 108 15732.77 599.20 57132.06 88888.00 2002-04-18 19:31:39.940 108 15733.16 598.83 57131.33 88888.00 2002-04-18 19:31:40.940 108 15732.38 598.59 57131.20 88888.00 2002-04-18 19:31:41.940 108 15732.38 598.46 57131.82 88888.00 2002-04-18 19:31:42.940 108 15733.16 598.34 57131.94 88888.00 2002-04-18 19:31:43.940 108 15731.99 598.09 57131.45 88888.00 2002-04-18 19:31:44.940 108 15732.77 597.84 57131.08 88888.00 2002-04-18 19:31:45.940 108 15732.90 597.97 57131.82 88888.00 2002-04-18 19:31:46.940 108 15733.42 597.97 57131.82 88888.00 2002-04-18 19:31:47.940 108 15733.94 597.97 57132.18 88888.00 2002-04-18 19:31:48.940 108 15734.20 598.34 57131.20 88888.00 2002-04-18 19:31:49.940 108 15734.46 597.84 57131.82 88888.00 2002-04-18 19:31:50.940 108 15734.46 597.72 57132.06 88888.00 2002-04-18 19:31:51.940 108 15733.55 598.21 57131.33 88888.00 2002-04-18 19:31:52.940 108 15734.72 598.09 57132.06 88888.00 2002-04-18 19:31:53.940 108 15734.72 597.97 57131.70 88888.00 2002-04-18 19:31:54.940 108 15733.68 597.97 57131.82 88888.00 2002-04-18 19:31:55.940 108 15734.46 598.34 57131.57 88888.00 2002-04-18 19:31:56.940 108 15735.37 597.35 57131.70 88888.00 2002-04-18 19:31:57.940 108 15735.24 597.59 57132.55 88888.00 2002-04-18 19:31:58.940 108 15734.85 597.84 57132.67 88888.00 2002-04-18 19:31:59.940 108 15734.59 597.72 57132.30 88888.00 2002-04-18 19:32:00.940 108 15734.59 597.47 57132.30 88888.00 2002-04-18 19:32:01.940 108 15734.46 598.59 57132.30 88888.00 2002-04-18 19:32:02.940 108 15734.46 598.34 57132.92 88888.00 2002-04-18 19:32:03.940 108 15734.33 597.84 57131.94 88888.00 2002-04-18 19:32:04.940 108 15733.81 597.97 57132.06 88888.00 2002-04-18 19:32:05.940 108 15734.33 598.34 57132.43 88888.00 2002-04-18 19:32:06.940 108 15734.33 598.96 57132.30 88888.00 2002-04-18 19:32:07.940 108 15734.07 598.09 57131.94 88888.00 2002-04-18 19:32:08.940 108 15734.98 598.09 57132.06 88888.00 2002-04-18 19:32:09.940 108 15735.11 598.46 57132.06 88888.00 2002-04-18 19:32:10.940 108 15734.59 598.21 57132.30 88888.00 2002-04-18 19:32:11.940 108 15734.33 598.09 57131.94 88888.00 2002-04-18 19:32:12.940 108 15734.59 598.21 57132.30 88888.00 2002-04-18 19:32:13.940 108 15734.20 597.47 57131.82 88888.00 2002-04-18 19:32:14.940 108 15734.33 597.97 57132.30 88888.00 2002-04-18 19:32:15.940 108 15734.59 598.46 57131.45 88888.00 2002-04-18 19:32:16.940 108 15734.07 597.72 57132.18 88888.00 2002-04-18 19:32:17.940 108 15733.68 597.97 57131.82 88888.00 2002-04-18 19:32:18.940 108 15733.81 597.97 57131.33 88888.00 2002-04-18 19:32:19.940 108 15733.42 597.72 57131.94 88888.00 2002-04-18 19:32:20.940 108 15733.03 597.10 57131.82 88888.00 2002-04-18 19:32:21.940 108 15733.03 597.22 57131.57 88888.00 2002-04-18 19:32:22.940 108 15732.90 596.85 57131.20 88888.00 2002-04-18 19:32:23.940 108 15732.38 597.10 57131.45 88888.00 2002-04-18 19:32:24.940 108 15732.25 596.60 57131.45 88888.00 2002-04-18 19:32:25.940 108 15731.99 596.98 57131.94 88888.00 2002-04-18 19:32:26.940 108 15731.99 597.22 57131.94 88888.00 2002-04-18 19:32:27.940 108 15731.60 596.48 57131.82 88888.00 2002-04-18 19:32:28.940 108 15732.38 596.85 57131.70 88888.00 2002-04-18 19:32:29.940 108 15732.25 597.10 57131.33 88888.00 2002-04-18 19:32:30.940 108 15730.82 596.60 57131.45 88888.00 2002-04-18 19:32:31.940 108 15730.95 596.73 57131.20 88888.00 2002-04-18 19:32:32.940 108 15731.08 596.73 57131.20 88888.00 2002-04-18 19:32:33.940 108 15730.43 595.98 57131.20 88888.00 2002-04-18 19:32:34.940 108 15730.56 596.48 57131.20 88888.00 2002-04-18 19:32:35.940 108 15729.39 595.86 57130.47 88888.00 2002-04-18 19:32:36.940 108 15729.52 596.23 57131.57 88888.00 2002-04-18 19:32:37.940 108 15729.00 595.98 57130.23 88888.00 2002-04-18 19:32:38.940 108 15728.74 595.49 57130.71 88888.00 2002-04-18 19:32:39.940 108 15729.65 595.98 57130.59 88888.00 2002-04-18 19:32:40.940 108 15728.61 595.24 57130.47 88888.00 2002-04-18 19:32:41.940 108 15728.74 595.49 57130.71 88888.00 2002-04-18 19:32:42.940 108 15728.48 595.49 57129.98 88888.00 2002-04-18 19:32:43.940 108 15728.22 595.74 57129.62 88888.00 2002-04-18 19:32:44.940 108 15727.57 595.37 57129.98 88888.00 2002-04-18 19:32:45.940 108 15726.92 595.49 57129.74 88888.00 2002-04-18 19:32:46.940 108 15726.92 595.74 57130.11 88888.00 2002-04-18 19:32:47.940 108 15727.31 595.12 57129.86 88888.00 2002-04-18 19:32:48.940 108 15727.05 594.62 57129.25 88888.00 2002-04-18 19:32:49.940 108 15726.53 594.62 57129.37 88888.00 2002-04-18 19:32:50.940 108 15726.53 594.75 57129.25 88888.00 2002-04-18 19:32:51.940 108 15726.27 594.37 57129.74 88888.00 2002-04-18 19:32:52.940 108 15725.75 595.49 57128.88 88888.00 2002-04-18 19:32:53.940 108 15725.75 594.99 57128.88 88888.00 2002-04-18 19:32:54.940 108 15726.01 594.62 57129.25 88888.00 2002-04-18 19:32:55.940 108 15726.14 594.13 57129.25 88888.00 2002-04-18 19:32:56.940 108 15725.88 594.37 57129.12 88888.00 2002-04-18 19:32:57.940 108 15724.84 594.50 57128.64 88888.00 2002-04-18 19:32:58.940 108 15725.75 594.50 57128.27 88888.00 2002-04-18 19:32:59.940 108 15725.23 594.87 57128.39 88888.00 2002-04-18 19:33:00.940 108 15725.62 594.50 57127.90 88888.00 2002-04-18 19:33:01.940 108 15725.23 594.75 57128.39 88888.00 2002-04-18 19:33:02.940 108 15725.36 594.37 57128.15 88888.00 2002-04-18 19:33:03.940 108 15725.36 594.50 57128.03 88888.00 2002-04-18 19:33:04.940 108 15725.23 593.14 57127.66 88888.00 2002-04-18 19:33:05.940 108 15724.97 593.14 57126.93 88888.00 2002-04-18 19:33:06.940 108 15725.49 593.38 57127.17 88888.00 2002-04-18 19:33:07.940 108 15725.10 593.76 57127.66 88888.00 2002-04-18 19:33:08.940 108 15725.23 593.14 57127.54 88888.00 2002-04-18 19:33:09.940 108 15725.36 593.76 57127.29 88888.00 2002-04-18 19:33:10.940 108 15725.23 593.51 57127.29 88888.00 2002-04-18 19:33:11.940 108 15724.71 593.88 57126.93 88888.00 2002-04-18 19:33:12.940 108 15724.71 593.88 57126.93 88888.00 2002-04-18 19:33:13.940 108 15724.71 593.63 57126.07 88888.00 2002-04-18 19:33:14.940 108 15725.49 594.37 57126.93 88888.00 2002-04-18 19:33:15.940 108 15725.36 594.62 57126.07 88888.00 2002-04-18 19:33:16.940 108 15725.23 594.00 57126.44 88888.00 2002-04-18 19:33:17.940 108 15724.97 594.37 57126.80 88888.00 2002-04-18 19:33:18.940 108 15724.84 594.62 57126.44 88888.00 2002-04-18 19:33:19.940 108 15724.84 594.37 57125.58 88888.00 2002-04-18 19:33:20.940 108 15724.97 594.62 57126.56 88888.00 2002-04-18 19:33:21.940 108 15723.93 594.13 57125.95 88888.00 2002-04-18 19:33:22.940 108 15724.58 594.75 57126.19 88888.00 2002-04-18 19:33:23.940 108 15724.58 594.13 57125.95 88888.00 2002-04-18 19:33:24.940 108 15724.84 594.50 57126.19 88888.00 2002-04-18 19:33:25.940 108 15725.49 594.13 57126.07 88888.00 2002-04-18 19:33:26.940 108 15725.36 594.13 57126.56 88888.00 2002-04-18 19:33:27.940 108 15725.10 593.76 57126.68 88888.00 2002-04-18 19:33:28.940 108 15725.88 594.13 57125.82 88888.00 2002-04-18 19:33:29.940 108 15726.01 593.88 57126.31 88888.00 2002-04-18 19:33:30.940 108 15725.62 593.88 57125.58 88888.00 2002-04-18 19:33:31.940 108 15725.88 594.25 57125.82 88888.00 2002-04-18 19:33:32.940 108 15726.14 593.63 57126.31 88888.00 2002-04-18 19:33:33.940 108 15725.62 593.51 57126.19 88888.00 2002-04-18 19:33:34.940 108 15725.88 594.37 57125.82 88888.00 2002-04-18 19:33:35.940 108 15726.40 593.76 57126.07 88888.00 2002-04-18 19:33:36.940 108 15726.40 594.13 57126.19 88888.00 2002-04-18 19:33:37.940 108 15727.70 593.88 57126.07 88888.00 2002-04-18 19:33:38.940 108 15727.31 593.63 57126.19 88888.00 2002-04-18 19:33:39.940 108 15727.31 593.38 57126.44 88888.00 2002-04-18 19:33:40.940 108 15727.44 593.14 57126.44 88888.00 2002-04-18 19:33:41.940 108 15728.09 593.14 57127.05 88888.00 2002-04-18 19:33:42.940 108 15727.96 592.76 57126.44 88888.00 2002-04-18 19:33:43.940 108 15728.48 593.76 57126.68 88888.00 2002-04-18 19:33:44.940 108 15728.87 592.89 57126.31 88888.00 2002-04-18 19:33:45.940 108 15728.48 593.26 57127.05 88888.00 2002-04-18 19:33:46.940 108 15728.87 592.64 57126.19 88888.00 2002-04-18 19:33:47.940 108 15729.13 592.64 57126.80 88888.00 2002-04-18 19:33:48.940 108 15729.26 593.38 57126.44 88888.00 2002-04-18 19:33:49.940 108 15729.39 592.64 57127.05 88888.00 2002-04-18 19:33:50.940 108 15729.39 593.26 57126.93 88888.00 2002-04-18 19:33:51.940 108 15729.39 593.76 57126.80 88888.00 2002-04-18 19:33:52.940 108 15729.78 593.63 57127.66 88888.00 2002-04-18 19:33:53.940 108 15730.30 593.76 57127.17 88888.00 2002-04-18 19:33:54.940 108 15730.69 593.26 57127.17 88888.00 2002-04-18 19:33:55.940 108 15730.69 594.00 57126.93 88888.00 2002-04-18 19:33:56.940 108 15730.69 593.88 57126.68 88888.00 2002-04-18 19:33:57.940 108 15730.04 594.25 57127.78 88888.00 2002-04-18 19:33:58.940 108 15731.21 594.13 57127.29 88888.00 2002-04-18 19:33:59.940 108 15730.43 593.63 57127.41 88888.00 2002-04-18 19:34:00.940 108 15730.56 593.51 57127.05 88888.00 2002-04-18 19:34:01.940 108 15731.47 593.88 57127.66 88888.00 2002-04-18 19:34:02.940 108 15730.69 594.13 57127.66 88888.00 2002-04-18 19:34:03.940 108 15730.82 593.88 57127.78 88888.00 2002-04-18 19:34:04.940 108 15731.34 593.76 57127.41 88888.00 2002-04-18 19:34:05.940 108 15730.95 593.88 57127.05 88888.00 2002-04-18 19:34:06.940 108 15731.86 594.13 57127.05 88888.00 2002-04-18 19:34:07.940 108 15731.86 593.76 57127.78 88888.00 2002-04-18 19:34:08.940 108 15731.34 594.50 57127.78 88888.00 2002-04-18 19:34:09.940 108 15732.12 593.88 57127.78 88888.00 2002-04-18 19:34:10.940 108 15731.60 594.00 57127.54 88888.00 2002-04-18 19:34:11.940 108 15731.47 594.25 57127.78 88888.00 2002-04-18 19:34:12.940 108 15731.73 594.37 57127.90 88888.00 2002-04-18 19:34:13.940 108 15731.47 594.37 57127.41 88888.00 2002-04-18 19:34:14.940 108 15731.47 594.75 57127.17 88888.00 2002-04-18 19:34:15.940 108 15731.21 594.37 57127.66 88888.00 2002-04-18 19:34:16.940 108 15730.69 594.37 57127.78 88888.00 2002-04-18 19:34:17.940 108 15730.82 594.50 57127.90 88888.00 2002-04-18 19:34:18.940 108 15731.34 594.50 57127.90 88888.00 2002-04-18 19:34:19.940 108 15730.69 594.37 57127.29 88888.00 2002-04-18 19:34:20.940 108 15730.17 594.00 57127.05 88888.00 2002-04-18 19:34:21.940 108 15729.52 594.00 57127.17 88888.00 2002-04-18 19:34:22.940 108 15730.82 594.37 57127.78 88888.00 2002-04-18 19:34:23.940 108 15730.82 594.37 57126.93 88888.00 2002-04-18 19:34:24.940 108 15731.73 593.76 57126.80 88888.00 2002-04-18 19:34:25.940 108 15731.08 594.37 57127.41 88888.00 2002-04-18 19:34:26.940 108 15731.60 593.63 57127.17 88888.00 2002-04-18 19:34:27.940 108 15731.34 593.51 57126.93 88888.00 2002-04-18 19:34:28.940 108 15731.47 592.89 57127.41 88888.00 2002-04-18 19:34:29.940 108 15731.21 593.26 57127.05 88888.00 2002-04-18 19:34:30.940 108 15732.12 593.38 57126.93 88888.00 2002-04-18 19:34:31.940 108 15732.12 593.26 57127.17 88888.00 2002-04-18 19:34:32.940 108 15732.51 593.38 57127.17 88888.00 2002-04-18 19:34:33.940 108 15731.86 592.89 57127.66 88888.00 2002-04-18 19:34:34.940 108 15732.12 593.14 57127.29 88888.00 2002-04-18 19:34:35.940 108 15731.86 593.63 57127.29 88888.00 2002-04-18 19:34:36.940 108 15732.25 593.63 57127.41 88888.00 2002-04-18 19:34:37.940 108 15732.90 593.51 57127.17 88888.00 2002-04-18 19:34:38.940 108 15732.77 593.26 57127.66 88888.00 2002-04-18 19:34:39.940 108 15732.51 593.26 57127.41 88888.00 2002-04-18 19:34:40.940 108 15733.03 593.88 57126.80 88888.00 2002-04-18 19:34:41.940 108 15733.42 593.63 57127.17 88888.00 2002-04-18 19:34:42.940 108 15733.81 594.50 57127.78 88888.00 2002-04-18 19:34:43.940 108 15733.94 593.76 57128.15 88888.00 2002-04-18 19:34:44.940 108 15733.42 593.88 57127.90 88888.00 2002-04-18 19:34:45.940 108 15734.20 593.38 57127.29 88888.00 2002-04-18 19:34:46.940 108 15733.81 594.25 57127.54 88888.00 2002-04-18 19:34:47.940 108 15733.16 593.63 57127.17 88888.00 2002-04-18 19:34:48.940 108 15733.68 593.76 57127.54 88888.00 2002-04-18 19:34:49.940 108 15733.68 593.63 57127.54 88888.00 2002-04-18 19:34:50.940 108 15734.46 593.63 57127.29 88888.00 2002-04-18 19:34:51.940 108 15734.72 593.63 57127.66 88888.00 2002-04-18 19:34:52.940 108 15734.72 592.76 57127.54 88888.00 2002-04-18 19:34:53.940 108 15734.98 593.38 57127.17 88888.00 2002-04-18 19:34:54.940 108 15735.76 593.63 57127.41 88888.00 2002-04-18 19:34:55.940 108 15734.59 593.38 57127.41 88888.00 2002-04-18 19:34:56.940 108 15735.24 592.89 57127.41 88888.00 2002-04-18 19:34:57.940 108 15735.63 593.76 57127.17 88888.00 2002-04-18 19:34:58.940 108 15734.59 593.76 57127.17 88888.00 2002-04-18 19:34:59.940 108 15735.24 594.13 57127.41 88888.00 2002-04-18 19:35:00.940 108 15734.98 594.25 57127.66 88888.00 2002-04-18 19:35:01.940 108 15735.89 594.37 57127.66 88888.00 2002-04-18 19:35:02.940 108 15735.76 594.37 57127.29 88888.00 2002-04-18 19:35:03.940 108 15735.24 594.62 57127.41 88888.00 2002-04-18 19:35:04.940 108 15735.76 594.62 57127.66 88888.00 2002-04-18 19:35:05.940 108 15735.50 594.37 57127.05 88888.00 2002-04-18 19:35:06.940 108 15736.02 594.37 57127.41 88888.00 2002-04-18 19:35:07.940 108 15736.02 594.75 57127.54 88888.00 2002-04-18 19:35:08.940 108 15735.50 594.50 57128.15 88888.00 2002-04-18 19:35:09.940 108 15735.63 594.62 57127.90 88888.00 2002-04-18 19:35:10.940 108 15736.02 594.87 57127.66 88888.00 2002-04-18 19:35:11.940 108 15736.15 595.24 57127.78 88888.00 2002-04-18 19:35:12.940 108 15735.50 595.37 57128.15 88888.00 2002-04-18 19:35:13.940 108 15735.89 595.37 57128.03 88888.00 2002-04-18 19:35:14.940 108 15736.54 595.74 57128.15 88888.00 2002-04-18 19:35:15.940 108 15736.15 595.12 57128.64 88888.00 2002-04-18 19:35:16.940 108 15736.67 595.12 57128.39 88888.00 2002-04-18 19:35:17.940 108 15736.93 595.24 57127.90 88888.00 2002-04-18 19:35:18.940 108 15737.71 595.61 57127.78 88888.00 2002-04-18 19:35:19.940 108 15737.06 596.23 57128.15 88888.00 2002-04-18 19:35:20.940 108 15738.09 595.61 57128.03 88888.00 2002-04-18 19:35:21.940 108 15737.71 596.23 57128.15 88888.00 2002-04-18 19:35:22.940 108 15737.83 595.86 57128.52 88888.00 2002-04-18 19:35:23.940 108 15738.35 596.11 57128.52 88888.00 2002-04-18 19:35:24.940 108 15738.09 596.48 57129.00 88888.00 2002-04-18 19:35:25.940 108 15737.58 595.86 57128.64 88888.00 2002-04-18 19:35:26.940 108 15738.87 595.61 57128.39 88888.00 2002-04-18 19:35:27.940 108 15738.09 595.98 57128.15 88888.00 2002-04-18 19:35:28.940 108 15738.48 595.49 57128.88 88888.00 2002-04-18 19:35:29.940 108 15738.61 595.86 57128.88 88888.00 2002-04-18 19:35:30.940 108 15738.87 595.86 57128.88 88888.00 2002-04-18 19:35:31.940 108 15739.00 595.61 57129.25 88888.00 2002-04-18 19:35:32.940 108 15739.00 595.12 57128.88 88888.00 2002-04-18 19:35:33.940 108 15738.48 595.49 57128.64 88888.00 2002-04-18 19:35:34.940 108 15738.87 595.24 57129.25 88888.00 2002-04-18 19:35:35.940 108 15738.74 594.87 57128.76 88888.00 2002-04-18 19:35:36.940 108 15738.74 595.49 57128.88 88888.00 2002-04-18 19:35:37.940 108 15739.26 595.49 57129.25 88888.00 2002-04-18 19:35:38.940 108 15739.26 595.37 57129.49 88888.00 2002-04-18 19:35:39.940 108 15738.35 594.99 57129.74 88888.00 2002-04-18 19:35:40.940 108 15738.48 595.24 57129.12 88888.00 2002-04-18 19:35:41.940 108 15738.74 595.49 57129.25 88888.00 2002-04-18 19:35:42.940 108 15738.48 595.12 57129.25 88888.00 2002-04-18 19:35:43.940 108 15738.87 595.49 57128.88 88888.00 2002-04-18 19:35:44.940 108 15738.74 594.99 57129.49 88888.00 2002-04-18 19:35:45.940 108 15738.74 595.24 57129.25 88888.00 2002-04-18 19:35:46.940 108 15738.48 594.50 57129.74 88888.00 2002-04-18 19:35:47.940 108 15738.87 595.24 57129.49 88888.00 2002-04-18 19:35:48.940 108 15739.13 595.74 57129.25 88888.00 2002-04-18 19:35:49.940 108 15738.48 595.86 57129.86 88888.00 2002-04-18 19:35:50.940 108 15738.22 595.37 57129.49 88888.00 2002-04-18 19:35:51.940 108 15738.22 595.49 57129.62 88888.00 2002-04-18 19:35:52.940 108 15738.48 595.61 57129.86 88888.00 2002-04-18 19:35:53.940 108 15738.48 595.86 57129.49 88888.00 2002-04-18 19:35:54.940 108 15737.96 595.98 57129.74 88888.00 2002-04-18 19:35:55.940 108 15737.96 596.48 57130.35 88888.00 2002-04-18 19:35:56.940 108 15737.58 595.61 57129.86 88888.00 2002-04-18 19:35:57.940 108 15738.35 596.23 57129.25 88888.00 2002-04-18 19:35:58.940 108 15738.48 596.73 57130.35 88888.00 2002-04-18 19:35:59.940 108 15737.96 595.86 57130.35 88888.00 2002-04-18 19:36:00.940 108 15738.61 595.98 57130.23 88888.00 2002-04-18 19:36:01.940 108 15739.26 596.23 57129.12 88888.00 2002-04-18 19:36:02.940 108 15738.87 596.48 57130.23 88888.00 2002-04-18 19:36:03.940 108 15738.87 595.86 57130.35 88888.00 2002-04-18 19:36:04.940 108 15738.61 596.60 57130.59 88888.00 2002-04-18 19:36:05.940 108 15738.48 596.23 57129.74 88888.00 2002-04-18 19:36:06.940 108 15738.35 596.11 57130.47 88888.00 2002-04-18 19:36:07.940 108 15738.35 596.11 57130.23 88888.00 2002-04-18 19:36:08.940 108 15738.48 595.61 57130.59 88888.00 2002-04-18 19:36:09.940 108 15738.35 595.86 57130.59 88888.00 2002-04-18 19:36:10.940 108 15739.13 596.23 57131.45 88888.00 2002-04-18 19:36:11.940 108 15738.87 595.98 57130.96 88888.00 2002-04-18 19:36:12.940 108 15739.00 596.23 57130.84 88888.00 2002-04-18 19:36:13.940 108 15739.65 596.11 57130.59 88888.00 2002-04-18 19:36:14.940 108 15739.13 595.98 57131.08 88888.00 2002-04-18 19:36:15.940 108 15739.13 595.86 57130.96 88888.00 2002-04-18 19:36:16.940 108 15739.13 596.60 57131.33 88888.00 2002-04-18 19:36:17.940 108 15738.87 596.23 57130.96 88888.00 2002-04-18 19:36:18.940 108 15737.83 596.36 57131.57 88888.00 2002-04-18 19:36:19.940 108 15738.09 595.74 57131.33 88888.00 2002-04-18 19:36:20.940 108 15737.71 595.49 57131.33 88888.00 2002-04-18 19:36:21.940 108 15737.96 595.61 57131.94 88888.00 2002-04-18 19:36:22.940 108 15738.35 595.61 57131.70 88888.00 2002-04-18 19:36:23.940 108 15738.09 596.23 57131.70 88888.00 2002-04-18 19:36:24.940 108 15738.48 594.87 57131.45 88888.00 2002-04-18 19:36:25.940 108 15738.48 594.99 57132.06 88888.00 2002-04-18 19:36:26.940 108 15738.61 595.24 57131.82 88888.00 2002-04-18 19:36:27.940 108 15737.83 594.25 57131.94 88888.00 2002-04-18 19:36:28.940 108 15737.71 594.87 57131.45 88888.00 2002-04-18 19:36:29.940 108 15738.09 594.75 57131.94 88888.00 2002-04-18 19:36:30.940 108 15737.19 594.13 57132.30 88888.00 2002-04-18 19:36:31.940 108 15738.48 594.62 57132.43 88888.00 2002-04-18 19:36:32.940 108 15737.58 594.62 57132.79 88888.00 2002-04-18 19:36:33.940 108 15737.06 594.37 57133.04 88888.00 2002-04-18 19:36:34.940 108 15738.09 594.25 57132.30 88888.00 2002-04-18 19:36:35.940 108 15737.32 594.13 57132.67 88888.00 2002-04-18 19:36:36.940 108 15737.06 593.76 57133.41 88888.00 2002-04-18 19:36:37.940 108 15737.19 594.13 57133.53 88888.00 2002-04-18 19:36:38.940 108 15736.80 593.51 57133.16 88888.00 2002-04-18 19:36:39.940 108 15737.06 593.88 57133.41 88888.00 2002-04-18 19:36:40.940 108 15736.80 594.00 57133.29 88888.00 2002-04-18 19:36:41.940 108 15736.54 593.88 57132.79 88888.00 2002-04-18 19:36:42.940 108 15736.80 594.00 57134.02 88888.00 2002-04-18 19:36:43.940 108 15736.15 594.13 57133.04 88888.00 2002-04-18 19:36:44.940 108 15735.63 594.00 57132.79 88888.00 2002-04-18 19:36:45.940 108 15735.76 594.13 57133.16 88888.00 2002-04-18 19:36:46.940 108 15736.67 593.88 57133.16 88888.00 2002-04-18 19:36:47.940 108 15737.19 594.37 57134.02 88888.00 2002-04-18 19:36:48.940 108 15735.50 594.25 57133.53 88888.00 2002-04-18 19:36:49.940 108 15736.02 594.37 57133.77 88888.00 2002-04-18 19:36:50.940 108 15736.67 594.25 57133.53 88888.00 2002-04-18 19:36:51.940 108 15737.19 593.76 57134.14 88888.00 2002-04-18 19:36:52.940 108 15736.41 593.76 57133.04 88888.00 2002-04-18 19:36:53.940 108 15736.15 594.62 57134.63 88888.00 2002-04-18 19:36:54.940 108 15736.28 594.87 57133.89 88888.00 2002-04-18 19:36:55.940 108 15736.41 594.13 57133.77 88888.00 2002-04-18 19:36:56.940 108 15735.89 594.75 57134.02 88888.00 2002-04-18 19:36:57.940 108 15735.76 594.99 57134.51 88888.00 2002-04-18 19:36:58.940 108 15735.50 594.37 57134.02 88888.00 2002-04-18 19:36:59.940 108 15735.76 594.25 57134.02 88888.00 2002-04-18 19:37:00.940 108 15735.76 594.87 57134.14 88888.00 2002-04-18 19:37:01.940 108 15735.76 594.62 57134.14 88888.00 2002-04-18 19:37:02.940 108 15735.63 595.61 57133.89 88888.00 2002-04-18 19:37:03.940 108 15734.85 595.74 57135.12 88888.00 2002-04-18 19:37:04.940 108 15736.15 595.12 57134.38 88888.00 2002-04-18 19:37:05.940 108 15735.24 595.12 57134.51 88888.00 2002-04-18 19:37:06.940 108 15736.41 594.99 57133.77 88888.00 2002-04-18 19:37:07.940 108 15736.02 595.49 57133.89 88888.00 2002-04-18 19:37:08.940 108 15736.15 595.86 57134.38 88888.00 2002-04-18 19:37:09.940 108 15736.15 595.61 57134.51 88888.00 2002-04-18 19:37:10.940 108 15735.11 595.74 57134.51 88888.00 2002-04-18 19:37:11.940 108 15736.02 595.61 57134.75 88888.00 2002-04-18 19:37:12.940 108 15736.02 595.61 57134.75 88888.00 2002-04-18 19:37:13.940 108 15735.50 595.61 57135.00 88888.00 2002-04-18 19:37:14.940 108 15735.89 596.48 57134.75 88888.00 2002-04-18 19:37:15.940 108 15735.76 596.60 57134.38 88888.00 2002-04-18 19:37:16.940 108 15735.63 596.36 57134.51 88888.00 2002-04-18 19:37:17.940 108 15735.24 596.36 57135.12 88888.00 2002-04-18 19:37:18.940 108 15735.37 596.73 57135.00 88888.00 2002-04-18 19:37:19.940 108 15735.89 597.10 57134.87 88888.00 2002-04-18 19:37:20.940 108 15734.98 597.10 57135.24 88888.00 2002-04-18 19:37:21.940 108 15735.37 597.35 57135.12 88888.00 2002-04-18 19:37:22.940 108 15735.37 597.59 57135.12 88888.00 2002-04-18 19:37:23.940 108 15736.15 597.22 57135.48 88888.00 2002-04-18 19:37:24.940 108 15735.24 597.59 57135.12 88888.00 2002-04-18 19:37:25.940 108 15735.24 598.09 57135.61 88888.00 2002-04-18 19:37:26.940 108 15735.24 598.34 57135.12 88888.00 2002-04-18 19:37:27.940 108 15735.89 598.34 57135.24 88888.00 2002-04-18 19:37:28.940 108 15736.41 599.33 57135.24 88888.00 2002-04-18 19:37:29.940 108 15737.19 599.33 57136.09 88888.00 2002-04-18 19:37:30.940 108 15736.93 599.58 57135.97 88888.00 2002-04-18 19:37:31.940 108 15737.19 599.33 57135.61 88888.00 2002-04-18 19:37:32.940 108 15738.35 599.82 57135.85 88888.00 2002-04-18 19:37:33.940 108 15738.09 600.32 57135.85 88888.00 2002-04-18 19:37:34.940 108 15738.61 601.19 57136.34 88888.00 2002-04-18 19:37:35.940 108 15737.58 601.68 57136.46 88888.00 2002-04-18 19:37:36.940 108 15738.22 601.56 57136.34 88888.00 2002-04-18 19:37:37.940 108 15738.48 601.68 57136.59 88888.00 2002-04-18 19:37:38.940 108 15739.26 602.18 57136.46 88888.00 2002-04-18 19:37:39.940 108 15739.13 602.67 57136.83 88888.00 2002-04-18 19:37:40.940 108 15739.13 602.42 57136.59 88888.00 2002-04-18 19:37:41.940 108 15739.00 602.67 57136.71 88888.00 2002-04-18 19:37:42.940 108 15738.61 603.54 57136.95 88888.00 2002-04-18 19:37:43.940 108 15739.65 603.79 57136.46 88888.00 2002-04-18 19:37:44.940 108 15739.91 603.04 57136.71 88888.00 2002-04-18 19:37:45.940 108 15739.78 603.29 57137.68 88888.00 2002-04-18 19:37:46.940 108 15739.78 603.54 57136.83 88888.00 2002-04-18 19:37:47.940 108 15740.04 603.54 57136.95 88888.00 2002-04-18 19:37:48.940 108 15739.65 603.54 57136.83 88888.00 2002-04-18 19:37:49.940 108 15740.17 604.04 57136.71 88888.00 2002-04-18 19:37:50.940 108 15740.30 603.29 57137.68 88888.00 2002-04-18 19:37:51.940 108 15740.43 603.91 57136.83 88888.00 2002-04-18 19:37:52.940 108 15739.52 603.17 57137.20 88888.00 2002-04-18 19:37:53.940 108 15739.00 603.66 57136.71 88888.00 2002-04-18 19:37:54.940 108 15739.65 603.66 57136.95 88888.00 2002-04-18 19:37:55.940 108 15739.91 603.17 57137.32 88888.00 2002-04-18 19:37:56.940 108 15739.78 602.92 57137.20 88888.00 2002-04-18 19:37:57.940 108 15739.78 602.55 57136.95 88888.00 2002-04-18 19:37:58.940 108 15740.56 602.80 57136.83 88888.00 2002-04-18 19:37:59.940 108 15739.52 602.18 57136.95 88888.00 2002-04-18 19:38:00.940 108 15738.87 602.80 57137.07 88888.00 2002-04-18 19:38:01.940 108 15739.39 602.55 57137.07 88888.00 2002-04-18 19:38:02.940 108 15739.13 602.42 57137.32 88888.00 2002-04-18 19:38:03.940 108 15739.26 602.30 57136.95 88888.00 2002-04-18 19:38:04.940 108 15738.61 602.80 57137.20 88888.00 2002-04-18 19:38:05.940 108 15738.22 602.42 57136.22 88888.00 2002-04-18 19:38:06.940 108 15738.87 601.93 57136.46 88888.00 2002-04-18 19:38:07.940 108 15738.87 601.93 57136.46 88888.00 2002-04-18 19:38:08.940 108 15739.39 601.81 57136.22 88888.00 2002-04-18 19:38:09.940 108 15738.61 601.43 57136.71 88888.00 2002-04-18 19:38:10.940 108 15738.87 601.81 57136.34 88888.00 2002-04-18 19:38:11.940 108 15738.22 601.93 57136.22 88888.00 2002-04-18 19:38:12.940 108 15738.22 601.31 57136.09 88888.00 2002-04-18 19:38:13.940 108 15737.83 600.69 57135.73 88888.00 2002-04-18 19:38:14.940 108 15737.06 600.81 57135.73 88888.00 2002-04-18 19:38:15.940 108 15736.67 601.68 57135.48 88888.00 2002-04-18 19:38:16.940 108 15736.67 600.20 57135.48 88888.00 2002-04-18 19:38:17.940 108 15737.19 600.07 57135.61 88888.00 2002-04-18 19:38:18.940 108 15736.54 599.95 57134.75 88888.00 2002-04-18 19:38:19.940 108 15736.28 600.81 57134.75 88888.00 2002-04-18 19:38:20.940 108 15736.15 599.82 57134.63 88888.00 2002-04-18 19:38:21.940 108 15736.15 600.69 57134.38 88888.00 2002-04-18 19:38:22.940 108 15736.93 600.20 57134.51 88888.00 2002-04-18 19:38:23.940 108 15737.19 600.81 57134.02 88888.00 2002-04-18 19:38:24.940 108 15737.45 600.07 57133.77 88888.00 2002-04-18 19:38:25.940 108 15736.93 600.20 57134.51 88888.00 2002-04-18 19:38:26.940 108 15737.19 600.57 57134.14 88888.00 2002-04-18 19:38:27.940 108 15737.45 600.94 57134.02 88888.00 2002-04-18 19:38:28.940 108 15737.06 600.32 57134.26 88888.00 2002-04-18 19:38:29.940 108 15737.19 599.33 57134.51 88888.00 2002-04-18 19:38:30.940 108 15737.96 600.69 57133.77 88888.00 2002-04-18 19:38:31.940 108 15737.45 600.69 57133.89 88888.00 2002-04-18 19:38:32.940 108 15737.58 601.06 57133.65 88888.00 2002-04-18 19:38:33.940 108 15736.93 600.69 57133.04 88888.00 2002-04-18 19:38:34.940 108 15737.19 601.06 57133.16 88888.00 2002-04-18 19:38:35.940 108 15736.93 600.69 57133.16 88888.00 2002-04-18 19:38:36.940 108 15737.45 601.06 57133.16 88888.00 2002-04-18 19:38:37.940 108 15736.67 600.32 57132.79 88888.00 2002-04-18 19:38:38.940 108 15737.19 600.44 57133.89 88888.00 2002-04-18 19:38:39.940 108 15737.19 600.69 57133.16 88888.00 2002-04-18 19:38:40.940 108 15737.45 600.81 57132.67 88888.00 2002-04-18 19:38:41.940 108 15736.67 600.57 57132.67 88888.00 2002-04-18 19:38:42.940 108 15736.93 600.69 57132.55 88888.00 2002-04-18 19:38:43.940 108 15736.93 600.44 57132.43 88888.00 2002-04-18 19:38:44.940 108 15736.93 599.95 57132.55 88888.00 2002-04-18 19:38:45.940 108 15737.19 599.95 57132.92 88888.00 2002-04-18 19:38:46.940 108 15737.58 600.44 57132.79 88888.00 2002-04-18 19:38:47.940 108 15737.45 599.33 57132.43 88888.00 2002-04-18 19:38:48.940 108 15737.96 600.20 57132.55 88888.00 2002-04-18 19:38:49.940 108 15738.22 598.83 57132.30 88888.00 2002-04-18 19:38:50.940 108 15738.35 599.20 57132.06 88888.00 2002-04-18 19:38:51.940 108 15737.71 599.58 57132.06 88888.00 2002-04-18 19:38:52.940 108 15738.35 598.96 57131.82 88888.00 2002-04-18 19:38:53.940 108 15738.09 599.70 57131.33 88888.00 2002-04-18 19:38:54.940 108 15738.35 599.20 57131.20 88888.00 2002-04-18 19:38:55.940 108 15737.58 599.95 57131.57 88888.00 2002-04-18 19:38:56.940 108 15736.93 599.45 57131.45 88888.00 2002-04-18 19:38:57.940 108 15738.61 599.70 57130.96 88888.00 2002-04-18 19:38:58.940 108 15738.09 599.82 57130.84 88888.00 2002-04-18 19:38:59.940 108 15737.71 599.58 57131.70 88888.00 2002-04-18 19:39:00.940 108 15737.71 600.20 57130.96 88888.00 2002-04-18 19:39:01.940 108 15737.71 600.07 57130.35 88888.00 2002-04-18 19:39:02.940 108 15737.45 599.45 57129.86 88888.00 2002-04-18 19:39:03.940 108 15736.67 600.57 57130.35 88888.00 2002-04-18 19:39:04.940 108 15736.93 601.19 57130.59 88888.00 2002-04-18 19:39:05.940 108 15737.45 600.57 57130.84 88888.00 2002-04-18 19:39:06.940 108 15737.19 600.20 57129.62 88888.00 2002-04-18 19:39:07.940 108 15736.93 600.44 57130.23 88888.00 2002-04-18 19:39:08.940 108 15737.06 600.69 57129.62 88888.00 2002-04-18 19:39:09.940 108 15736.80 600.07 57128.52 88888.00 2002-04-18 19:39:10.940 108 15736.93 601.19 57130.35 88888.00 2002-04-18 19:39:11.940 108 15737.32 601.31 57129.25 88888.00 2002-04-18 19:39:12.940 108 15736.67 601.31 57129.74 88888.00 2002-04-18 19:39:13.940 108 15737.19 601.56 57129.25 88888.00 2002-04-18 19:39:14.940 108 15736.67 601.56 57130.23 88888.00 2002-04-18 19:39:15.940 108 15736.93 602.18 57129.49 88888.00 2002-04-18 19:39:16.940 108 15736.41 602.05 57129.25 88888.00 2002-04-18 19:39:17.940 108 15737.32 601.31 57129.12 88888.00 2002-04-18 19:39:18.940 108 15736.67 601.56 57129.00 88888.00 2002-04-18 19:39:19.940 108 15736.80 601.81 57129.37 88888.00 2002-04-18 19:39:20.940 108 15737.06 602.05 57129.37 88888.00 2002-04-18 19:39:21.940 108 15736.80 602.18 57129.25 88888.00 2002-04-18 19:39:22.940 108 15736.80 602.55 57129.37 88888.00 2002-04-18 19:39:23.940 108 15736.28 601.43 57128.88 88888.00 2002-04-18 19:39:24.940 108 15736.67 601.93 57129.00 88888.00 2002-04-18 19:39:25.940 108 15736.67 601.81 57129.25 88888.00 2002-04-18 19:39:26.940 108 15736.93 601.93 57128.88 88888.00 2002-04-18 19:39:27.940 108 15736.67 602.55 57128.76 88888.00 2002-04-18 19:39:28.940 108 15736.93 602.05 57127.90 88888.00 2002-04-18 19:39:29.940 108 15736.80 602.42 57128.88 88888.00 2002-04-18 19:39:30.940 108 15736.93 602.42 57128.39 88888.00 2002-04-18 19:39:31.940 108 15736.67 602.18 57127.78 88888.00 2002-04-18 19:39:32.940 108 15737.45 602.55 57127.66 88888.00 2002-04-18 19:39:33.940 108 15737.19 602.67 57128.15 88888.00 2002-04-18 19:39:34.940 108 15736.28 602.67 57127.90 88888.00 2002-04-18 19:39:35.940 108 15736.28 602.67 57127.54 88888.00 2002-04-18 19:39:36.940 108 15736.80 604.04 57127.66 88888.00 2002-04-18 19:39:37.940 108 15736.28 603.66 57127.66 88888.00 2002-04-18 19:39:38.940 108 15736.28 603.54 57127.41 88888.00 2002-04-18 19:39:39.940 108 15736.67 603.29 57127.66 88888.00 2002-04-18 19:39:40.940 108 15736.41 603.66 57127.05 88888.00 2002-04-18 19:39:41.940 108 15735.76 603.66 57126.93 88888.00 2002-04-18 19:39:42.940 108 15736.80 604.41 57127.54 88888.00 2002-04-18 19:39:43.940 108 15736.41 603.91 57126.68 88888.00 2002-04-18 19:39:44.940 108 15736.80 603.54 57127.54 88888.00 2002-04-18 19:39:45.940 108 15736.28 603.91 57127.05 88888.00 2002-04-18 19:39:46.940 108 15736.02 603.91 57127.05 88888.00 2002-04-18 19:39:47.940 108 15736.28 603.66 57127.29 88888.00 2002-04-18 19:39:48.940 108 15736.41 603.29 57126.68 88888.00 2002-04-18 19:39:49.940 108 15736.02 603.42 57126.56 88888.00 2002-04-18 19:39:50.940 108 15736.67 603.29 57126.68 88888.00 2002-04-18 19:39:51.940 108 15736.41 602.92 57126.07 88888.00 2002-04-18 19:39:52.940 108 15736.67 603.17 57126.80 88888.00 2002-04-18 19:39:53.940 108 15736.41 603.04 57126.80 88888.00 2002-04-18 19:39:54.940 108 15736.54 604.16 57126.68 88888.00 2002-04-18 19:39:55.940 108 15737.06 603.79 57126.93 88888.00 2002-04-18 19:39:56.940 108 15736.54 603.91 57126.44 88888.00 2002-04-18 19:39:57.940 108 15737.32 604.16 57126.31 88888.00 2002-04-18 19:39:58.940 108 15736.54 604.04 57126.44 88888.00 2002-04-18 19:39:59.940 108 15737.19 603.79 57126.68 88888.00 2002-04-18 19:40:00.940 108 15736.41 604.04 57126.07 88888.00 2002-04-18 19:40:01.940 108 15736.15 604.04 57126.44 88888.00 2002-04-18 19:40:02.940 108 15737.06 604.28 57125.46 88888.00 2002-04-18 19:40:03.940 108 15736.28 604.65 57125.95 88888.00 2002-04-18 19:40:04.940 108 15736.54 604.41 57126.31 88888.00 2002-04-18 19:40:05.940 108 15736.28 604.04 57125.95 88888.00 2002-04-18 19:40:06.940 108 15736.15 603.66 57125.95 88888.00 2002-04-18 19:40:07.940 108 15736.41 603.91 57126.07 88888.00 2002-04-18 19:40:08.940 108 15736.15 604.16 57125.46 88888.00 2002-04-18 19:40:09.940 108 15736.02 604.90 57125.58 88888.00 2002-04-18 19:40:10.940 108 15735.50 604.90 57125.82 88888.00 2002-04-18 19:40:11.940 108 15735.11 604.90 57125.95 88888.00 2002-04-18 19:40:12.940 108 15735.50 605.15 57125.70 88888.00 2002-04-18 19:40:13.940 108 15736.02 605.15 57125.21 88888.00 2002-04-18 19:40:14.940 108 15736.15 604.90 57125.70 88888.00 2002-04-18 19:40:15.940 108 15735.89 604.78 57124.85 88888.00 2002-04-18 19:40:16.940 108 15735.89 604.53 57125.58 88888.00 2002-04-18 19:40:17.940 108 15735.76 604.41 57125.46 88888.00 2002-04-18 19:40:18.940 108 15735.37 603.91 57125.21 88888.00 2002-04-18 19:40:19.940 108 15735.89 605.15 57125.21 88888.00 2002-04-18 19:40:20.940 108 15735.50 604.28 57125.21 88888.00 2002-04-18 19:40:21.940 108 15735.11 604.65 57125.34 88888.00 2002-04-18 19:40:22.940 108 15734.98 604.53 57124.60 88888.00 2002-04-18 19:40:23.940 108 15735.24 605.27 57124.11 88888.00 2002-04-18 19:40:24.940 108 15734.98 605.27 57124.48 88888.00 2002-04-18 19:40:25.940 108 15734.98 605.15 57124.36 88888.00 2002-04-18 19:40:26.940 108 15734.85 605.15 57123.99 88888.00 2002-04-18 19:40:27.940 108 15735.11 605.40 57124.11 88888.00 2002-04-18 19:40:28.940 108 15734.72 605.40 57124.11 88888.00 2002-04-18 19:40:29.940 108 15734.85 605.77 57124.36 88888.00 2002-04-18 19:40:30.940 108 15734.85 605.65 57123.87 88888.00 2002-04-18 19:40:31.940 108 15734.85 605.15 57123.99 88888.00 2002-04-18 19:40:32.940 108 15733.81 606.14 57123.38 88888.00 2002-04-18 19:40:33.940 108 15733.55 606.14 57123.38 88888.00 2002-04-18 19:40:34.940 108 15734.07 606.14 57123.38 88888.00 2002-04-18 19:40:35.940 108 15733.03 605.77 57123.14 88888.00 2002-04-18 19:40:36.940 108 15733.68 605.52 57123.38 88888.00 2002-04-18 19:40:37.940 108 15733.81 606.39 57123.87 88888.00 2002-04-18 19:40:38.940 108 15732.90 605.77 57122.89 88888.00 2002-04-18 19:40:39.940 108 15732.64 606.26 57122.77 88888.00 2002-04-18 19:40:40.940 108 15733.03 605.52 57123.26 88888.00 2002-04-18 19:40:41.940 108 15733.42 606.64 57123.26 88888.00 2002-04-18 19:40:42.940 108 15732.64 606.64 57123.14 88888.00 2002-04-18 19:40:43.940 108 15732.90 606.26 57122.77 88888.00 2002-04-18 19:40:44.940 108 15732.77 606.88 57123.38 88888.00 2002-04-18 19:40:45.940 108 15732.90 606.76 57122.40 88888.00 2002-04-18 19:40:46.940 108 15732.77 607.13 57122.28 88888.00 2002-04-18 19:40:47.940 108 15733.03 607.87 57122.64 88888.00 2002-04-18 19:40:48.940 108 15731.60 607.13 57122.52 88888.00 2002-04-18 19:40:49.940 108 15731.47 607.63 57122.28 88888.00 2002-04-18 19:40:50.940 108 15731.47 607.75 57122.28 88888.00 2002-04-18 19:40:51.940 108 15731.60 607.63 57121.91 88888.00 2002-04-18 19:40:52.940 108 15731.60 607.87 57122.40 88888.00 2002-04-18 19:40:53.940 108 15731.08 608.00 57121.79 88888.00 2002-04-18 19:40:54.940 108 15730.69 607.50 57122.52 88888.00 2002-04-18 19:40:55.940 108 15731.08 607.75 57122.40 88888.00 2002-04-18 19:40:56.940 108 15731.08 607.01 57122.52 88888.00 2002-04-18 19:40:57.940 108 15731.34 606.88 57122.04 88888.00 2002-04-18 19:40:58.940 108 15731.47 607.26 57122.40 88888.00 2002-04-18 19:40:59.940 108 15731.08 608.25 57121.91 88888.00 2002-04-18 19:41:00.940 108 15731.21 607.63 57121.79 88888.00 2002-04-18 19:41:01.940 108 15731.21 607.26 57121.42 88888.00 2002-04-18 19:41:02.940 108 15731.34 606.64 57121.91 88888.00 2002-04-18 19:41:03.940 108 15730.95 607.75 57121.55 88888.00 2002-04-18 19:41:04.940 108 15730.82 607.01 57121.06 88888.00 2002-04-18 19:41:05.940 108 15730.82 607.63 57120.93 88888.00 2002-04-18 19:41:06.940 108 15730.69 607.26 57121.67 88888.00 2002-04-18 19:41:07.940 108 15730.04 607.50 57120.45 88888.00 2002-04-18 19:41:08.940 108 15730.69 607.26 57121.30 88888.00 2002-04-18 19:41:09.940 108 15730.56 607.13 57121.06 88888.00 2002-04-18 19:41:10.940 108 15729.13 607.63 57120.93 88888.00 2002-04-18 19:41:11.940 108 15729.78 607.38 57121.06 88888.00 2002-04-18 19:41:12.940 108 15729.26 607.13 57120.08 88888.00 2002-04-18 19:41:13.940 108 15729.52 607.63 57120.81 88888.00 2002-04-18 19:41:14.940 108 15729.78 606.39 57120.45 88888.00 2002-04-18 19:41:15.940 108 15729.78 606.39 57120.20 88888.00 2002-04-18 19:41:16.940 108 15729.78 607.01 57120.81 88888.00 2002-04-18 19:41:17.940 108 15729.13 606.39 57120.08 88888.00 2002-04-18 19:41:18.940 108 15729.39 606.39 57120.45 88888.00 2002-04-18 19:41:19.940 108 15729.00 605.89 57120.45 88888.00 2002-04-18 19:41:20.940 108 15728.87 606.76 57120.45 88888.00 2002-04-18 19:41:21.940 108 15727.83 606.14 57119.34 88888.00 2002-04-18 19:41:22.940 108 15728.61 606.39 57119.71 88888.00 2002-04-18 19:41:23.940 108 15728.35 606.39 57120.20 88888.00 2002-04-18 19:41:24.940 108 15728.09 605.52 57120.08 88888.00 2002-04-18 19:41:25.940 108 15729.13 605.52 57119.84 88888.00 2002-04-18 19:41:26.940 108 15728.48 605.65 57119.59 88888.00 2002-04-18 19:41:27.940 108 15728.48 604.65 57118.98 88888.00 2002-04-18 19:41:28.940 108 15727.83 605.27 57119.84 88888.00 2002-04-18 19:41:29.940 108 15727.70 606.02 57118.98 88888.00 2002-04-18 19:41:30.940 108 15728.09 605.77 57119.71 88888.00 2002-04-18 19:41:31.940 108 15728.09 606.02 57119.22 88888.00 2002-04-18 19:41:32.940 108 15727.96 606.14 57119.34 88888.00 2002-04-18 19:41:33.940 108 15727.70 606.26 57119.59 88888.00 2002-04-18 19:41:34.940 108 15727.70 606.88 57119.71 88888.00 2002-04-18 19:41:35.940 108 15727.83 606.64 57119.84 88888.00 2002-04-18 19:41:36.940 108 15728.35 606.64 57119.84 88888.00 2002-04-18 19:41:37.940 108 15729.13 606.88 57119.10 88888.00 2002-04-18 19:41:38.940 108 15729.26 607.01 57119.96 88888.00 2002-04-18 19:41:39.940 108 15730.04 607.26 57119.47 88888.00 2002-04-18 19:41:40.940 108 15730.30 606.64 57119.22 88888.00 2002-04-18 19:41:41.940 108 15729.78 607.63 57120.57 88888.00 2002-04-18 19:41:42.940 108 15730.95 607.50 57119.34 88888.00 2002-04-18 19:41:43.940 108 15731.60 607.50 57119.47 88888.00 2002-04-18 19:41:44.940 108 15731.21 606.88 57119.34 88888.00 2002-04-18 19:41:45.940 108 15730.69 606.64 57119.84 88888.00 2002-04-18 19:41:46.940 108 15731.86 606.76 57119.96 88888.00 2002-04-18 19:41:47.940 108 15731.60 606.39 57119.59 88888.00 2002-04-18 19:41:48.940 108 15731.60 606.64 57120.20 88888.00 2002-04-18 19:41:49.940 108 15732.12 607.01 57119.84 88888.00 2002-04-18 19:41:50.940 108 15731.60 607.13 57120.08 88888.00 2002-04-18 19:41:51.940 108 15731.34 607.01 57120.08 88888.00 2002-04-18 19:41:52.940 108 15731.60 606.14 57119.59 88888.00 2002-04-18 19:41:53.940 108 15732.12 606.39 57120.20 88888.00 2002-04-18 19:41:54.940 108 15732.77 607.13 57120.20 88888.00 2002-04-18 19:41:55.940 108 15733.03 607.38 57119.96 88888.00 2002-04-18 19:41:56.940 108 15733.03 606.88 57119.84 88888.00 2002-04-18 19:41:57.940 108 15733.42 606.51 57119.96 88888.00 2002-04-18 19:41:58.940 108 15732.90 607.01 57120.45 88888.00 2002-04-18 19:41:59.940 108 15733.42 607.01 57120.45 88888.00 2002-04-18 19:42:00.940 108 15733.94 607.38 57119.34 88888.00 2002-04-18 19:42:01.940 108 15734.20 607.75 57120.45 88888.00 2002-04-18 19:42:02.940 108 15733.81 607.26 57119.96 88888.00 2002-04-18 19:42:03.940 108 15733.68 607.01 57119.96 88888.00 2002-04-18 19:42:04.940 108 15734.07 607.75 57120.08 88888.00 2002-04-18 19:42:05.940 108 15734.46 607.75 57119.84 88888.00 2002-04-18 19:42:06.940 108 15734.20 607.87 57119.96 88888.00 2002-04-18 19:42:07.940 108 15734.59 607.26 57120.20 88888.00 2002-04-18 19:42:08.940 108 15734.07 607.01 57119.34 88888.00 2002-04-18 19:42:09.940 108 15734.85 607.26 57120.20 88888.00 2002-04-18 19:42:10.940 108 15735.76 607.13 57119.71 88888.00 2002-04-18 19:42:11.940 108 15735.63 606.76 57119.71 88888.00 2002-04-18 19:42:12.940 108 15736.02 606.88 57120.57 88888.00 2002-04-18 19:42:13.940 108 15735.63 607.13 57120.81 88888.00 2002-04-18 19:42:14.940 108 15735.63 607.38 57120.45 88888.00 2002-04-18 19:42:15.940 108 15735.37 606.51 57120.69 88888.00 2002-04-18 19:42:16.940 108 15735.50 606.51 57120.81 88888.00 2002-04-18 19:42:17.940 108 15736.28 607.01 57120.20 88888.00 2002-04-18 19:42:18.940 108 15736.41 606.88 57120.45 88888.00 2002-04-18 19:42:19.940 108 15735.76 606.02 57120.20 88888.00 2002-04-18 19:42:20.940 108 15735.89 606.88 57120.32 88888.00 2002-04-18 19:42:21.940 108 15736.80 606.14 57120.32 88888.00 2002-04-18 19:42:22.940 108 15736.54 606.39 57120.32 88888.00 2002-04-18 19:42:23.940 108 15736.93 606.02 57120.32 88888.00 2002-04-18 19:42:24.940 108 15737.71 606.02 57120.45 88888.00 2002-04-18 19:42:25.940 108 15738.22 606.26 57120.57 88888.00 2002-04-18 19:42:26.940 108 15738.09 606.88 57120.45 88888.00 2002-04-18 19:42:27.940 108 15737.45 606.26 57120.20 88888.00 2002-04-18 19:42:28.940 108 15737.83 605.65 57120.32 88888.00 2002-04-18 19:42:29.940 108 15737.32 606.26 57121.06 88888.00 2002-04-18 19:42:30.940 108 15738.35 605.65 57120.57 88888.00 2002-04-18 19:42:31.940 108 15737.96 606.26 57121.06 88888.00 2002-04-18 19:42:32.940 108 15737.83 605.89 57121.42 88888.00 2002-04-18 19:42:33.940 108 15738.48 605.77 57121.18 88888.00 2002-04-18 19:42:34.940 108 15738.48 606.14 57120.45 88888.00 2002-04-18 19:42:35.940 108 15738.48 606.64 57120.93 88888.00 2002-04-18 19:42:36.940 108 15738.61 606.26 57120.69 88888.00 2002-04-18 19:42:37.940 108 15739.65 606.26 57121.67 88888.00 2002-04-18 19:42:38.940 108 15738.35 606.14 57121.67 88888.00 2002-04-18 19:42:39.940 108 15738.35 605.89 57120.57 88888.00 2002-04-18 19:42:40.940 108 15739.52 606.51 57122.04 88888.00 2002-04-18 19:42:41.940 108 15740.17 606.14 57121.91 88888.00 2002-04-18 19:42:42.940 108 15739.91 606.26 57121.06 88888.00 2002-04-18 19:42:43.940 108 15739.13 605.77 57122.64 88888.00 2002-04-18 19:42:44.940 108 15739.39 606.39 57121.55 88888.00 2002-04-18 19:42:45.940 108 15739.65 606.88 57121.42 88888.00 2002-04-18 19:42:46.940 108 15739.52 607.01 57121.30 88888.00 2002-04-18 19:42:47.940 108 15739.91 607.26 57122.40 88888.00 2002-04-18 19:42:48.940 108 15740.43 607.26 57121.91 88888.00 2002-04-18 19:42:49.940 108 15740.56 607.63 57122.04 88888.00 2002-04-18 19:42:50.940 108 15741.08 606.88 57121.79 88888.00 2002-04-18 19:42:51.940 108 15740.95 607.38 57122.16 88888.00 2002-04-18 19:42:52.940 108 15741.34 607.63 57122.28 88888.00 2002-04-18 19:42:53.940 108 15741.60 607.38 57122.64 88888.00 2002-04-18 19:42:54.940 108 15741.73 606.64 57122.16 88888.00 2002-04-18 19:42:55.940 108 15741.73 606.39 57122.40 88888.00 2002-04-18 19:42:56.940 108 15742.12 606.64 57122.89 88888.00 2002-04-18 19:42:57.940 108 15741.73 606.51 57122.52 88888.00 2002-04-18 19:42:58.940 108 15742.38 607.75 57122.40 88888.00 2002-04-18 19:42:59.940 108 15741.86 607.50 57122.52 88888.00 2002-04-18 19:43:00.940 108 15741.99 607.13 57122.77 88888.00 2002-04-18 19:43:01.940 108 15741.73 607.26 57122.89 88888.00 2002-04-18 19:43:02.940 108 15742.90 607.50 57122.16 88888.00 2002-04-18 19:43:03.940 108 15743.03 607.50 57122.64 88888.00 2002-04-18 19:43:04.940 108 15742.51 607.63 57122.89 88888.00 2002-04-18 19:43:05.940 108 15743.81 607.63 57122.77 88888.00 2002-04-18 19:43:06.940 108 15743.16 607.87 57122.77 88888.00 2002-04-18 19:43:07.940 108 15743.68 608.12 57123.14 88888.00 2002-04-18 19:43:08.940 108 15743.81 607.87 57123.50 88888.00 2002-04-18 19:43:09.940 108 15744.07 608.12 57122.77 88888.00 2002-04-18 19:43:10.940 108 15744.59 607.87 57123.50 88888.00 2002-04-18 19:43:11.940 108 15743.94 608.25 57122.40 88888.00 2002-04-18 19:43:12.940 108 15744.59 607.75 57123.38 88888.00 2002-04-18 19:43:13.940 108 15744.72 608.12 57123.38 88888.00 2002-04-18 19:43:14.940 108 15744.20 607.50 57122.64 88888.00 2002-04-18 19:43:15.940 108 15744.46 607.26 57122.77 88888.00 2002-04-18 19:43:16.940 108 15743.55 607.26 57123.38 88888.00 2002-04-18 19:43:17.940 108 15744.59 607.38 57123.01 88888.00 2002-04-18 19:43:18.940 108 15744.59 606.88 57123.99 88888.00 2002-04-18 19:43:19.940 108 15745.11 606.76 57123.26 88888.00 2002-04-18 19:43:20.940 108 15745.89 606.26 57123.14 88888.00 2002-04-18 19:43:21.940 108 15745.11 606.88 57123.50 88888.00 2002-04-18 19:43:22.940 108 15745.11 607.38 57123.38 88888.00 2002-04-18 19:43:23.940 108 15745.63 607.38 57123.50 88888.00 2002-04-18 19:43:24.940 108 15746.54 607.63 57123.62 88888.00 2002-04-18 19:43:25.940 108 15746.28 607.26 57123.99 88888.00 2002-04-18 19:43:26.940 108 15745.76 606.64 57123.26 88888.00 2002-04-18 19:43:27.940 108 15745.24 607.38 57123.99 88888.00 2002-04-18 19:43:28.940 108 15745.63 607.26 57123.38 88888.00 2002-04-18 19:43:29.940 108 15745.89 606.88 57123.50 88888.00 2002-04-18 19:43:30.940 108 15746.41 606.26 57124.11 88888.00 2002-04-18 19:43:31.940 108 15746.54 605.89 57123.75 88888.00 2002-04-18 19:43:32.940 108 15746.41 605.77 57124.11 88888.00 2002-04-18 19:43:33.940 108 15746.41 606.26 57124.11 88888.00 2002-04-18 19:43:34.940 108 15745.76 605.77 57124.36 88888.00 2002-04-18 19:43:35.940 108 15746.54 606.26 57124.36 88888.00 2002-04-18 19:43:36.940 108 15745.89 604.78 57123.87 88888.00 2002-04-18 19:43:37.940 108 15746.15 605.52 57124.23 88888.00 2002-04-18 19:43:38.940 108 15745.89 606.02 57124.48 88888.00 2002-04-18 19:43:39.940 108 15745.37 606.14 57123.50 88888.00 2002-04-18 19:43:40.940 108 15745.11 606.26 57123.99 88888.00 2002-04-18 19:43:41.940 108 15745.63 605.65 57124.11 88888.00 2002-04-18 19:43:42.940 108 15745.37 606.39 57124.11 88888.00 2002-04-18 19:43:43.940 108 15745.24 605.89 57123.87 88888.00 2002-04-18 19:43:44.940 108 15744.98 605.89 57124.23 88888.00 2002-04-18 19:43:45.940 108 15745.11 605.40 57124.36 88888.00 2002-04-18 19:43:46.940 108 15745.11 605.40 57124.11 88888.00 2002-04-18 19:43:47.940 108 15744.72 605.89 57124.36 88888.00 2002-04-18 19:43:48.940 108 15744.59 605.15 57123.99 88888.00 2002-04-18 19:43:49.940 108 15745.24 605.65 57123.75 88888.00 2002-04-18 19:43:50.940 108 15744.33 605.27 57123.75 88888.00 2002-04-18 19:43:51.940 108 15743.81 605.03 57124.23 88888.00 2002-04-18 19:43:52.940 108 15744.07 605.27 57123.75 88888.00 2002-04-18 19:43:53.940 108 15744.07 605.40 57124.11 88888.00 2002-04-18 19:43:54.940 108 15744.20 604.65 57123.87 88888.00 2002-04-18 19:43:55.940 108 15743.94 604.78 57124.48 88888.00 2002-04-18 19:43:56.940 108 15743.55 605.40 57124.11 88888.00 2002-04-18 19:43:57.940 108 15744.07 605.15 57123.87 88888.00 2002-04-18 19:43:58.940 108 15743.29 604.65 57124.11 88888.00 2002-04-18 19:43:59.940 108 15742.77 604.53 57124.36 88888.00 2002-04-18 19:44:00.940 108 15743.29 604.78 57124.36 88888.00 2002-04-18 19:44:01.940 108 15742.12 605.03 57124.23 88888.00 2002-04-18 19:44:02.940 108 15742.64 604.65 57123.62 88888.00 2002-04-18 19:44:03.940 108 15741.86 604.41 57124.23 88888.00 2002-04-18 19:44:04.940 108 15741.73 604.65 57123.99 88888.00 2002-04-18 19:44:05.940 108 15741.73 604.78 57124.36 88888.00 2002-04-18 19:44:06.940 108 15742.12 604.90 57123.62 88888.00 2002-04-18 19:44:07.940 108 15741.34 604.53 57123.38 88888.00 2002-04-18 19:44:08.940 108 15741.21 604.53 57124.11 88888.00 2002-04-18 19:44:09.940 108 15741.34 604.16 57123.62 88888.00 2002-04-18 19:44:10.940 108 15740.56 604.90 57123.75 88888.00 2002-04-18 19:44:11.940 108 15741.21 604.65 57123.50 88888.00 2002-04-18 19:44:12.940 108 15740.69 604.04 57123.75 88888.00 2002-04-18 19:44:13.940 108 15740.82 604.41 57123.01 88888.00 2002-04-18 19:44:14.940 108 15740.43 603.42 57123.62 88888.00 2002-04-18 19:44:15.940 108 15740.69 603.66 57123.01 88888.00 2002-04-18 19:44:16.940 108 15741.21 603.66 57123.38 88888.00 2002-04-18 19:44:17.940 108 15741.60 604.28 57123.01 88888.00 2002-04-18 19:44:18.940 108 15740.95 603.66 57123.38 88888.00 2002-04-18 19:44:19.940 108 15740.95 604.65 57122.77 88888.00 2002-04-18 19:44:20.940 108 15741.08 604.53 57123.50 88888.00 2002-04-18 19:44:21.940 108 15740.30 604.16 57123.26 88888.00 2002-04-18 19:44:22.940 108 15741.08 603.42 57123.26 88888.00 2002-04-18 19:44:23.940 108 15741.08 603.79 57123.99 88888.00 2002-04-18 19:44:24.940 108 15740.95 603.17 57122.77 88888.00 2002-04-18 19:44:25.940 108 15740.95 603.17 57122.89 88888.00 2002-04-18 19:44:26.940 108 15741.21 603.66 57122.89 88888.00 2002-04-18 19:44:27.940 108 15740.56 604.04 57122.64 88888.00 2002-04-18 19:44:28.940 108 15740.17 603.66 57122.28 88888.00 2002-04-18 19:44:29.940 108 15740.69 603.66 57123.26 88888.00 2002-04-18 19:44:30.940 108 15740.30 603.54 57122.40 88888.00 2002-04-18 19:44:31.940 108 15740.30 602.92 57122.40 88888.00 2002-04-18 19:44:32.940 108 15739.78 604.04 57122.40 88888.00 2002-04-18 19:44:33.940 108 15740.43 603.29 57122.77 88888.00 2002-04-18 19:44:34.940 108 15740.69 603.66 57122.52 88888.00 2002-04-18 19:44:35.940 108 15739.78 603.29 57122.16 88888.00 2002-04-18 19:44:36.940 108 15740.30 602.67 57122.52 88888.00 2002-04-18 19:44:37.940 108 15740.04 603.17 57122.40 88888.00 2002-04-18 19:44:38.940 108 15740.69 603.04 57122.52 88888.00 2002-04-18 19:44:39.940 108 15740.69 603.42 57123.01 88888.00 2002-04-18 19:44:40.940 108 15740.69 604.04 57122.28 88888.00 2002-04-18 19:44:41.940 108 15740.43 603.04 57122.16 88888.00 2002-04-18 19:44:42.940 108 15739.65 603.29 57122.28 88888.00 2002-04-18 19:44:43.940 108 15739.91 602.92 57122.77 88888.00 2002-04-18 19:44:44.940 108 15740.17 602.80 57122.40 88888.00 2002-04-18 19:44:45.940 108 15740.17 602.92 57122.77 88888.00 2002-04-18 19:44:46.940 108 15740.43 602.80 57122.77 88888.00 2002-04-18 19:44:47.940 108 15740.56 602.55 57122.77 88888.00 2002-04-18 19:44:48.940 108 15740.69 602.80 57122.64 88888.00 2002-04-18 19:44:49.940 108 15740.04 602.18 57122.77 88888.00 2002-04-18 19:44:50.940 108 15741.99 601.68 57123.01 88888.00 2002-04-18 19:44:51.940 108 15741.21 601.56 57123.01 88888.00 2002-04-18 19:44:52.940 108 15741.21 601.68 57122.52 88888.00 2002-04-18 19:44:53.940 108 15740.69 601.56 57122.52 88888.00 2002-04-18 19:44:54.940 108 15741.34 601.43 57122.77 88888.00 2002-04-18 19:44:55.940 108 15740.95 601.81 57123.14 88888.00 2002-04-18 19:44:56.940 108 15740.69 601.31 57123.14 88888.00 2002-04-18 19:44:57.940 108 15740.95 600.69 57123.50 88888.00 2002-04-18 19:44:58.940 108 15740.17 601.43 57123.01 88888.00 2002-04-18 19:44:59.940 108 15740.69 601.19 57123.14 88888.00 2002-04-18 19:45:00.940 108 15740.17 601.06 57123.62 88888.00 2002-04-18 19:45:01.940 108 15739.39 601.06 57123.26 88888.00 2002-04-18 19:45:02.940 108 15739.52 600.69 57123.50 88888.00 2002-04-18 19:45:03.940 108 15739.78 601.19 57122.77 88888.00 2002-04-18 19:45:04.940 108 15740.30 600.81 57123.62 88888.00 2002-04-18 19:45:05.940 108 15740.43 601.06 57123.01 88888.00 2002-04-18 19:45:06.940 108 15739.13 600.32 57122.89 88888.00 2002-04-18 19:45:07.940 108 15739.78 600.20 57124.11 88888.00 2002-04-18 19:45:08.940 108 15739.78 600.20 57123.62 88888.00 2002-04-18 19:45:09.940 108 15739.78 600.44 57123.26 88888.00 2002-04-18 19:45:10.940 108 15739.52 600.07 57123.26 88888.00 2002-04-18 19:45:11.940 108 15739.78 599.20 57123.99 88888.00 2002-04-18 19:45:12.940 108 15739.91 599.33 57122.77 88888.00 2002-04-18 19:45:13.940 108 15739.65 599.70 57123.75 88888.00 2002-04-18 19:45:14.940 108 15739.26 599.20 57123.62 88888.00 2002-04-18 19:45:15.940 108 15739.39 598.96 57123.26 88888.00 2002-04-18 19:45:16.940 108 15739.00 599.45 57123.75 88888.00 2002-04-18 19:45:17.940 108 15739.91 599.08 57123.38 88888.00 2002-04-18 19:45:18.940 108 15739.39 598.46 57123.14 88888.00 2002-04-18 19:45:19.940 108 15739.26 599.20 57123.14 88888.00 2002-04-18 19:45:20.940 108 15739.52 598.96 57123.38 88888.00 2002-04-18 19:45:21.940 108 15739.13 598.83 57123.26 88888.00 2002-04-18 19:45:22.940 108 15739.00 597.97 57122.64 88888.00 2002-04-18 19:45:23.940 108 15739.00 599.08 57123.50 88888.00 2002-04-18 19:45:24.940 108 15739.39 597.97 57123.01 88888.00 2002-04-18 19:45:25.940 108 15739.39 598.34 57123.14 88888.00 2002-04-18 19:45:26.940 108 15738.87 597.97 57122.77 88888.00 2002-04-18 19:45:27.940 108 15739.91 597.47 57123.01 88888.00 2002-04-18 19:45:28.940 108 15739.26 598.21 57123.38 88888.00 2002-04-18 19:45:29.940 108 15739.13 597.47 57123.26 88888.00 2002-04-18 19:45:30.940 108 15739.00 598.09 57123.26 88888.00 2002-04-18 19:45:31.940 108 15740.17 597.72 57123.50 88888.00 2002-04-18 19:45:32.940 108 15739.52 598.21 57123.87 88888.00 2002-04-18 19:45:33.940 108 15740.56 597.59 57123.01 88888.00 2002-04-18 19:45:34.940 108 15739.65 596.85 57122.89 88888.00 2002-04-18 19:45:35.940 108 15740.43 598.21 57123.38 88888.00 2002-04-18 19:45:36.940 108 15740.69 598.21 57123.01 88888.00 2002-04-18 19:45:37.940 108 15740.17 597.97 57123.62 88888.00 2002-04-18 19:45:38.940 108 15740.95 598.46 57123.26 88888.00 2002-04-18 19:45:39.940 108 15740.56 598.09 57123.62 88888.00 2002-04-18 19:45:40.940 108 15741.73 597.84 57123.99 88888.00 2002-04-18 19:45:41.940 108 15740.95 598.09 57123.75 88888.00 2002-04-18 19:45:42.940 108 15741.60 597.22 57123.26 88888.00 2002-04-18 19:45:43.940 108 15741.47 597.22 57124.11 88888.00 2002-04-18 19:45:44.940 108 15741.86 597.47 57123.38 88888.00 2002-04-18 19:45:45.940 108 15741.86 598.09 57123.62 88888.00 2002-04-18 19:45:46.940 108 15741.47 597.84 57124.23 88888.00 2002-04-18 19:45:47.940 108 15742.12 598.71 57123.87 88888.00 2002-04-18 19:45:48.940 108 15740.82 598.46 57124.60 88888.00 2002-04-18 19:45:49.940 108 15741.47 598.83 57123.38 88888.00 2002-04-18 19:45:50.940 108 15741.73 598.83 57123.99 88888.00 2002-04-18 19:45:51.940 108 15741.60 598.83 57123.99 88888.00 2002-04-18 19:45:52.940 108 15741.47 598.83 57123.87 88888.00 2002-04-18 19:45:53.940 108 15741.47 598.59 57124.23 88888.00 2002-04-18 19:45:54.940 108 15742.38 598.34 57124.36 88888.00 2002-04-18 19:45:55.940 108 15742.38 598.09 57124.36 88888.00 2002-04-18 19:45:56.940 108 15741.99 598.96 57124.11 88888.00 2002-04-18 19:45:57.940 108 15741.21 598.59 57124.11 88888.00 2002-04-18 19:45:58.940 108 15741.08 597.97 57123.99 88888.00 2002-04-18 19:45:59.940 108 15741.60 598.34 57123.87 88888.00 2002-04-18 19:46:00.940 108 15741.08 598.34 57123.62 88888.00 2002-04-18 19:46:01.940 108 15740.95 598.34 57124.23 88888.00 2002-04-18 19:46:02.940 108 15741.99 597.84 57124.11 88888.00 2002-04-18 19:46:03.940 108 15741.73 597.35 57124.73 88888.00 2002-04-18 19:46:04.940 108 15741.08 597.47 57124.23 88888.00 2002-04-18 19:46:05.940 108 15741.86 597.47 57124.11 88888.00 2002-04-18 19:46:06.940 108 15741.73 598.09 57124.60 88888.00 2002-04-18 19:46:07.940 108 15742.25 598.46 57124.97 88888.00 2002-04-18 19:46:08.940 108 15742.51 597.22 57123.99 88888.00 2002-04-18 19:46:09.940 108 15741.99 597.59 57124.11 88888.00 2002-04-18 19:46:10.940 108 15741.99 596.98 57124.60 88888.00 2002-04-18 19:46:11.940 108 15741.47 596.60 57124.48 88888.00 2002-04-18 19:46:12.940 108 15741.86 596.23 57124.36 88888.00 2002-04-18 19:46:13.940 108 15741.47 596.11 57125.09 88888.00 2002-04-18 19:46:14.940 108 15741.73 596.48 57124.11 88888.00 2002-04-18 19:46:15.940 108 15741.21 595.98 57123.99 88888.00 2002-04-18 19:46:16.940 108 15741.73 595.98 57124.11 88888.00 2002-04-18 19:46:17.940 108 15740.95 595.12 57124.60 88888.00 2002-04-18 19:46:18.940 108 15741.34 595.24 57124.48 88888.00 2002-04-18 19:46:19.940 108 15741.73 595.24 57124.36 88888.00 2002-04-18 19:46:20.940 108 15741.99 595.12 57123.75 88888.00 2002-04-18 19:46:21.940 108 15741.47 595.12 57123.38 88888.00 2002-04-18 19:46:22.940 108 15741.60 594.37 57124.23 88888.00 2002-04-18 19:46:23.940 108 15741.60 595.37 57125.09 88888.00 2002-04-18 19:46:24.940 108 15741.86 594.99 57124.11 88888.00 2002-04-18 19:46:25.940 108 15742.77 594.62 57123.99 88888.00 2002-04-18 19:46:26.940 108 15741.86 593.76 57124.36 88888.00 2002-04-18 19:46:27.940 108 15741.73 594.13 57124.60 88888.00 2002-04-18 19:46:28.940 108 15741.60 593.63 57123.38 88888.00 2002-04-18 19:46:29.940 108 15741.86 594.25 57124.97 88888.00 2002-04-18 19:46:30.940 108 15741.86 593.14 57123.99 88888.00 2002-04-18 19:46:31.940 108 15741.99 593.01 57124.97 88888.00 2002-04-18 19:46:32.940 108 15741.73 593.14 57124.36 88888.00 2002-04-18 19:46:33.940 108 15741.34 593.14 57124.36 88888.00 2002-04-18 19:46:34.940 108 15742.12 593.01 57124.48 88888.00 2002-04-18 19:46:35.940 108 15741.47 592.64 57124.23 88888.00 2002-04-18 19:46:36.940 108 15741.86 592.89 57123.99 88888.00 2002-04-18 19:46:37.940 108 15741.86 591.77 57124.23 88888.00 2002-04-18 19:46:38.940 108 15741.60 592.02 57124.48 88888.00 2002-04-18 19:46:39.940 108 15741.86 592.39 57124.23 88888.00 2002-04-18 19:46:40.940 108 15740.56 592.27 57124.73 88888.00 2002-04-18 19:46:41.940 108 15741.34 592.15 57124.11 88888.00 2002-04-18 19:46:42.940 108 15741.21 592.15 57124.11 88888.00 2002-04-18 19:46:43.940 108 15740.56 592.64 57124.11 88888.00 2002-04-18 19:46:44.940 108 15740.82 592.02 57123.62 88888.00 2002-04-18 19:46:45.940 108 15740.82 591.65 57123.62 88888.00 2002-04-18 19:46:46.940 108 15740.82 592.02 57123.75 88888.00 2002-04-18 19:46:47.940 108 15740.82 591.15 57124.11 88888.00 2002-04-18 19:46:48.940 108 15741.34 591.40 57124.11 88888.00 2002-04-18 19:46:49.940 108 15740.69 590.78 57123.99 88888.00 2002-04-18 19:46:50.940 108 15740.56 591.03 57123.38 88888.00 2002-04-18 19:46:51.940 108 15740.43 590.53 57123.87 88888.00 2002-04-18 19:46:52.940 108 15739.91 590.04 57124.36 88888.00 2002-04-18 19:46:53.940 108 15740.56 590.53 57124.11 88888.00 2002-04-18 19:46:54.940 108 15739.65 589.54 57123.87 88888.00 2002-04-18 19:46:55.940 108 15740.17 590.66 57123.26 88888.00 2002-04-18 19:46:56.940 108 15740.56 590.16 57123.38 88888.00 2002-04-18 19:46:57.940 108 15740.04 589.92 57123.26 88888.00 2002-04-18 19:46:58.940 108 15740.56 590.04 57123.38 88888.00 2002-04-18 19:46:59.940 108 15739.91 589.54 57123.38 88888.00 2002-04-18 19:47:00.940 108 15740.82 588.92 57122.77 88888.00 2002-04-18 19:47:01.940 108 15740.69 589.67 57123.26 88888.00 2002-04-18 19:47:02.940 108 15740.56 590.04 57123.75 88888.00 2002-04-18 19:47:03.940 108 15740.04 590.29 57123.26 88888.00 2002-04-18 19:47:04.940 108 15739.65 589.92 57123.38 88888.00 2002-04-18 19:47:05.940 108 15740.43 589.54 57123.62 88888.00 2002-04-18 19:47:06.940 108 15740.69 589.79 57122.89 88888.00 2002-04-18 19:47:07.940 108 15740.69 589.67 57123.87 88888.00 2002-04-18 19:47:08.940 108 15740.82 590.16 57123.26 88888.00 2002-04-18 19:47:09.940 108 15741.47 590.16 57123.26 88888.00 2002-04-18 19:47:10.940 108 15741.47 590.66 57123.62 88888.00 2002-04-18 19:47:11.940 108 15741.34 590.16 57122.89 88888.00 2002-04-18 19:47:12.940 108 15740.82 590.91 57123.38 88888.00 2002-04-18 19:47:13.940 108 15741.47 590.41 57123.75 88888.00 2002-04-18 19:47:14.940 108 15740.95 590.66 57123.26 88888.00 2002-04-18 19:47:15.940 108 15741.21 590.91 57123.01 88888.00 2002-04-18 19:47:16.940 108 15741.08 590.78 57123.99 88888.00 2002-04-18 19:47:17.940 108 15741.60 591.28 57123.87 88888.00 2002-04-18 19:47:18.940 108 15741.86 591.40 57123.75 88888.00 2002-04-18 19:47:19.940 108 15742.12 591.28 57124.23 88888.00 2002-04-18 19:47:20.940 108 15742.12 591.15 57124.73 88888.00 2002-04-18 19:47:21.940 108 15742.38 591.03 57123.99 88888.00 2002-04-18 19:47:22.940 108 15742.64 591.53 57124.73 88888.00 2002-04-18 19:47:23.940 108 15743.03 591.15 57124.36 88888.00 2002-04-18 19:47:24.940 108 15743.03 591.65 57124.97 88888.00 2002-04-18 19:47:25.940 108 15743.16 591.90 57124.60 88888.00 2002-04-18 19:47:26.940 108 15742.90 591.65 57124.73 88888.00 2002-04-18 19:47:27.940 108 15743.03 591.90 57124.97 88888.00 2002-04-18 19:47:28.940 108 15743.29 592.02 57124.73 88888.00 2002-04-18 19:47:29.940 108 15743.68 591.15 57124.11 88888.00 2002-04-18 19:47:30.940 108 15743.55 591.77 57124.60 88888.00 2002-04-18 19:47:31.940 108 15743.55 591.65 57124.60 88888.00 2002-04-18 19:47:32.940 108 15743.81 592.02 57124.85 88888.00 2002-04-18 19:47:33.940 108 15743.55 592.27 57124.60 88888.00 2002-04-18 19:47:34.940 108 15743.42 591.90 57125.21 88888.00 2002-04-18 19:47:35.940 108 15744.59 591.90 57125.21 88888.00 2002-04-18 19:47:36.940 108 15744.33 591.53 57124.85 88888.00 2002-04-18 19:47:37.940 108 15744.46 591.65 57126.19 88888.00 2002-04-18 19:47:38.940 108 15744.33 591.40 57125.34 88888.00 2002-04-18 19:47:39.940 108 15744.46 592.15 57125.21 88888.00 2002-04-18 19:47:40.940 108 15744.59 592.02 57125.46 88888.00 2002-04-18 19:47:41.940 108 15744.98 591.65 57125.09 88888.00 2002-04-18 19:47:42.940 108 15744.98 591.65 57125.46 88888.00 2002-04-18 19:47:43.940 108 15744.46 591.65 57126.19 88888.00 2002-04-18 19:47:44.940 108 15745.24 591.28 57125.58 88888.00 2002-04-18 19:47:45.940 108 15744.72 591.90 57126.07 88888.00 2002-04-18 19:47:46.940 108 15743.29 591.77 57125.58 88888.00 2002-04-18 19:47:47.940 108 15745.11 591.65 57126.07 88888.00 2002-04-18 19:47:48.940 108 15745.50 590.78 57126.19 88888.00 2002-04-18 19:47:49.940 108 15744.72 591.65 57126.19 88888.00 2002-04-18 19:47:50.940 108 15745.37 591.40 57125.70 88888.00 2002-04-18 19:47:51.940 108 15744.85 591.03 57125.70 88888.00 2002-04-18 19:47:52.940 108 15744.46 591.03 57126.31 88888.00 2002-04-18 19:47:53.940 108 15744.98 591.77 57126.68 88888.00 2002-04-18 19:47:54.940 108 15744.20 591.03 57126.07 88888.00 2002-04-18 19:47:55.940 108 15744.85 591.65 57126.93 88888.00 2002-04-18 19:47:56.940 108 15744.33 591.28 57126.44 88888.00 2002-04-18 19:47:57.940 108 15743.42 591.90 57126.07 88888.00 2002-04-18 19:47:58.940 108 15744.07 591.40 57126.93 88888.00 2002-04-18 19:47:59.940 108 15744.07 591.15 57127.17 88888.00 2002-04-18 19:48:00.940 108 15743.55 591.15 57126.44 88888.00 2002-04-18 19:48:01.940 108 15743.68 590.91 57126.68 88888.00 2002-04-18 19:48:02.940 108 15743.55 591.15 57126.68 88888.00 2002-04-18 19:48:03.940 108 15742.90 590.91 57126.44 88888.00 2002-04-18 19:48:04.940 108 15743.03 590.41 57126.44 88888.00 2002-04-18 19:48:05.940 108 15743.55 590.53 57126.07 88888.00 2002-04-18 19:48:06.940 108 15743.81 591.15 57126.93 88888.00 2002-04-18 19:48:07.940 108 15743.81 590.66 57127.05 88888.00 2002-04-18 19:48:08.940 108 15743.94 590.41 57126.80 88888.00 2002-04-18 19:48:09.940 108 15743.29 590.53 57126.56 88888.00 2002-04-18 19:48:10.940 108 15743.42 589.79 57126.93 88888.00 2002-04-18 19:48:11.940 108 15743.81 588.80 57126.56 88888.00 2002-04-18 19:48:12.940 108 15742.51 588.55 57126.19 88888.00 2002-04-18 19:48:13.940 108 15742.38 588.80 57127.05 88888.00 2002-04-18 19:48:14.940 108 15741.73 588.43 57127.05 88888.00 2002-04-18 19:48:15.940 108 15741.86 588.55 57126.68 88888.00 2002-04-18 19:48:16.940 108 15742.64 588.18 57127.05 88888.00 2002-04-18 19:48:17.940 108 15742.90 588.68 57126.68 88888.00 2002-04-18 19:48:18.940 108 15741.47 588.31 57127.05 88888.00 2002-04-18 19:48:19.940 108 15741.99 588.18 57127.17 88888.00 2002-04-18 19:48:20.940 108 15742.25 587.56 57126.44 88888.00 2002-04-18 19:48:21.940 108 15741.99 587.81 57127.29 88888.00 2002-04-18 19:48:22.940 108 15741.73 587.31 57127.05 88888.00 2002-04-18 19:48:23.940 108 15741.99 587.81 57126.68 88888.00 2002-04-18 19:48:24.940 108 15741.47 588.06 57126.93 88888.00 2002-04-18 19:48:25.940 108 15741.99 588.06 57127.05 88888.00 2002-04-18 19:48:26.940 108 15741.99 587.07 57127.05 88888.00 2002-04-18 19:48:27.940 108 15741.73 587.69 57127.05 88888.00 2002-04-18 19:48:28.940 108 15740.95 587.56 57127.05 88888.00 2002-04-18 19:48:29.940 108 15740.04 587.44 57127.05 88888.00 2002-04-18 19:48:30.940 108 15740.04 587.31 57127.05 88888.00 2002-04-18 19:48:31.940 108 15740.43 586.57 57126.68 88888.00 2002-04-18 19:48:32.940 108 15740.82 587.44 57127.17 88888.00 2002-04-18 19:48:33.940 108 15740.30 587.07 57126.80 88888.00 2002-04-18 19:48:34.940 108 15739.52 587.44 57127.78 88888.00 2002-04-18 19:48:35.940 108 15740.43 587.44 57127.17 88888.00 2002-04-18 19:48:36.940 108 15740.69 587.07 57127.54 88888.00 2002-04-18 19:48:37.940 108 15739.78 586.94 57127.41 88888.00 2002-04-18 19:48:38.940 108 15739.91 586.82 57127.17 88888.00 2002-04-18 19:48:39.940 108 15739.91 586.94 57126.68 88888.00 2002-04-18 19:48:40.940 108 15740.43 587.56 57127.29 88888.00 2002-04-18 19:48:41.940 108 15739.91 587.56 57127.29 88888.00 2002-04-18 19:48:42.940 108 15740.17 587.56 57127.29 88888.00 2002-04-18 19:48:43.940 108 15740.56 587.69 57127.41 88888.00 2002-04-18 19:48:44.940 108 15740.43 587.31 57127.29 88888.00 2002-04-18 19:48:45.940 108 15739.91 587.31 57127.90 88888.00 2002-04-18 19:48:46.940 108 15740.17 587.07 57127.78 88888.00 2002-04-18 19:48:47.940 108 15740.43 587.44 57127.54 88888.00 2002-04-18 19:48:48.940 108 15740.30 587.19 57127.41 88888.00 2002-04-18 19:48:49.940 108 15740.56 586.82 57127.78 88888.00 2002-04-18 19:48:50.940 108 15741.08 586.82 57128.03 88888.00 2002-04-18 19:48:51.940 108 15741.21 587.19 57128.27 88888.00 2002-04-18 19:48:52.940 108 15741.08 586.57 57127.90 88888.00 2002-04-18 19:48:53.940 108 15740.95 586.82 57127.66 88888.00 2002-04-18 19:48:54.940 108 15740.95 586.94 57127.78 88888.00 2002-04-18 19:48:55.940 108 15741.08 585.95 57128.39 88888.00 2002-04-18 19:48:56.940 108 15741.08 586.70 57128.27 88888.00 2002-04-18 19:48:57.940 108 15741.47 586.82 57127.78 88888.00 2002-04-18 19:48:58.940 108 15741.21 587.56 57128.88 88888.00 2002-04-18 19:48:59.940 108 15740.43 586.70 57128.03 88888.00 2002-04-18 19:49:00.940 108 15741.34 587.19 57128.15 88888.00 2002-04-18 19:49:01.940 108 15740.43 587.44 57128.52 88888.00 2002-04-18 19:49:02.940 108 15740.04 586.57 57128.52 88888.00 2002-04-18 19:49:03.940 108 15740.56 586.57 57128.27 88888.00 2002-04-18 19:49:04.940 108 15740.95 586.82 57128.27 88888.00 2002-04-18 19:49:05.940 108 15740.69 586.94 57128.27 88888.00 2002-04-18 19:49:06.940 108 15739.65 587.31 57128.15 88888.00 2002-04-18 19:49:07.940 108 15739.52 587.07 57128.39 88888.00 2002-04-18 19:49:08.940 108 15739.52 586.70 57128.15 88888.00 2002-04-18 19:49:09.940 108 15740.17 586.32 57128.27 88888.00 2002-04-18 19:49:10.940 108 15739.91 586.20 57128.88 88888.00 2002-04-18 19:49:11.940 108 15739.65 586.08 57128.27 88888.00 2002-04-18 19:49:12.940 108 15740.30 586.45 57128.03 88888.00 2002-04-18 19:49:13.940 108 15739.00 586.70 57128.39 88888.00 2002-04-18 19:49:14.940 108 15739.13 586.08 57128.03 88888.00 2002-04-18 19:49:15.940 108 15739.52 585.46 57128.39 88888.00 2002-04-18 19:49:16.940 108 15739.78 586.20 57128.39 88888.00 2002-04-18 19:49:17.940 108 15738.74 586.20 57128.39 88888.00 2002-04-18 19:49:18.940 108 15739.52 585.70 57128.64 88888.00 2002-04-18 19:49:19.940 108 15739.65 585.33 57128.39 88888.00 2002-04-18 19:49:20.940 108 15738.48 585.70 57128.64 88888.00 2002-04-18 19:49:21.940 108 15738.61 585.83 57128.27 88888.00 2002-04-18 19:49:22.940 108 15737.71 586.08 57128.88 88888.00 2002-04-18 19:49:23.940 108 15738.74 585.58 57127.66 88888.00 2002-04-18 19:49:24.940 108 15738.35 585.58 57128.03 88888.00 2002-04-18 19:49:25.940 108 15738.35 585.09 57128.76 88888.00 2002-04-18 19:49:26.940 108 15737.96 585.46 57128.15 88888.00 2002-04-18 19:49:27.940 108 15738.09 585.46 57128.03 88888.00 2002-04-18 19:49:28.940 108 15737.58 585.95 57128.52 88888.00 2002-04-18 19:49:29.940 108 15736.93 585.58 57128.88 88888.00 2002-04-18 19:49:30.940 108 15737.96 585.21 57128.03 88888.00 2002-04-18 19:49:31.940 108 15737.58 585.21 57128.64 88888.00 2002-04-18 19:49:32.940 108 15737.32 586.32 57128.15 88888.00 2002-04-18 19:49:33.940 108 15737.32 585.09 57128.52 88888.00 2002-04-18 19:49:34.940 108 15737.06 584.96 57128.03 88888.00 2002-04-18 19:49:35.940 108 15736.93 585.58 57129.00 88888.00 2002-04-18 19:49:36.940 108 15737.45 585.95 57128.15 88888.00 2002-04-18 19:49:37.940 108 15737.32 585.46 57128.27 88888.00 2002-04-18 19:49:38.940 108 15737.45 585.09 57128.03 88888.00 2002-04-18 19:49:39.940 108 15736.41 585.83 57127.66 88888.00 2002-04-18 19:49:40.940 108 15736.54 585.83 57127.54 88888.00 2002-04-18 19:49:41.940 108 15737.19 585.46 57128.27 88888.00 2002-04-18 19:49:42.940 108 15736.15 585.83 57128.52 88888.00 2002-04-18 19:49:43.940 108 15736.93 585.21 57127.90 88888.00 2002-04-18 19:49:44.940 108 15736.67 585.21 57128.03 88888.00 2002-04-18 19:49:45.940 108 15736.41 585.70 57128.39 88888.00 2002-04-18 19:49:46.940 108 15735.63 585.83 57128.03 88888.00 2002-04-18 19:49:47.940 108 15736.41 585.21 57127.90 88888.00 2002-04-18 19:49:48.940 108 15735.89 585.58 57127.66 88888.00 2002-04-18 19:49:49.940 108 15736.54 585.33 57128.52 88888.00 2002-04-18 19:49:50.940 108 15737.06 586.08 57128.03 88888.00 2002-04-18 19:49:51.940 108 15736.41 585.33 57128.39 88888.00 2002-04-18 19:49:52.940 108 15736.15 585.33 57128.64 88888.00 2002-04-18 19:49:53.940 108 15736.15 586.08 57128.03 88888.00 2002-04-18 19:49:54.940 108 15736.15 585.95 57128.76 88888.00 2002-04-18 19:49:55.940 108 15736.02 586.20 57128.15 88888.00 2002-04-18 19:49:56.940 108 15736.15 585.83 57127.90 88888.00 2002-04-18 19:49:57.940 108 15736.02 585.83 57128.15 88888.00 2002-04-18 19:49:58.940 108 15736.41 585.09 57127.78 88888.00 2002-04-18 19:49:59.940 108 15735.50 586.08 57128.03 88888.00 2002-04-18 19:50:00.940 108 15735.89 585.83 57128.76 88888.00 2002-04-18 19:50:01.940 108 15735.89 586.08 57128.64 88888.00 2002-04-18 19:50:02.940 108 15735.24 585.95 57128.27 88888.00 2002-04-18 19:50:03.940 108 15735.50 585.83 57128.39 88888.00 2002-04-18 19:50:04.940 108 15735.50 586.45 57128.52 88888.00 2002-04-18 19:50:05.940 108 15736.54 586.08 57128.27 88888.00 2002-04-18 19:50:06.940 108 15735.76 585.83 57128.64 88888.00 2002-04-18 19:50:07.940 108 15736.41 585.83 57128.03 88888.00 2002-04-18 19:50:08.940 108 15735.63 585.83 57128.15 88888.00 2002-04-18 19:50:09.940 108 15735.37 585.33 57128.39 88888.00 2002-04-18 19:50:10.940 108 15735.50 585.83 57128.15 88888.00 2002-04-18 19:50:11.940 108 15736.02 585.33 57128.52 88888.00 2002-04-18 19:50:12.940 108 15734.72 585.58 57128.88 88888.00 2002-04-18 19:50:13.940 108 15735.11 585.21 57128.52 88888.00 2002-04-18 19:50:14.940 108 15735.37 584.71 57128.03 88888.00 2002-04-18 19:50:15.940 108 15735.50 584.59 57128.52 88888.00 2002-04-18 19:50:16.940 108 15735.37 584.47 57128.52 88888.00 2002-04-18 19:50:17.940 108 15735.76 584.34 57128.52 88888.00 2002-04-18 19:50:18.940 108 15734.85 583.60 57129.00 88888.00 2002-04-18 19:50:19.940 108 15735.24 583.35 57128.52 88888.00 2002-04-18 19:50:20.940 108 15735.24 583.85 57128.76 88888.00 2002-04-18 19:50:21.940 108 15735.76 583.10 57128.39 88888.00 2002-04-18 19:50:22.940 108 15735.37 583.10 57128.52 88888.00 2002-04-18 19:50:23.940 108 15735.63 583.23 57128.64 88888.00 2002-04-18 19:50:24.940 108 15735.37 583.35 57127.90 88888.00 2002-04-18 19:50:25.940 108 15734.98 582.48 57129.00 88888.00 2002-04-18 19:50:26.940 108 15735.11 582.73 57127.90 88888.00 2002-04-18 19:50:27.940 108 15735.37 582.73 57128.64 88888.00 2002-04-18 19:50:28.940 108 15735.50 582.86 57127.78 88888.00 2002-04-18 19:50:29.940 108 15735.50 582.73 57127.78 88888.00 2002-04-18 19:50:30.940 108 15734.98 582.48 57128.03 88888.00 2002-04-18 19:50:31.940 108 15735.11 583.10 57128.39 88888.00 2002-04-18 19:50:32.940 108 15735.50 582.61 57128.03 88888.00 2002-04-18 19:50:33.940 108 15735.24 582.48 57128.27 88888.00 2002-04-18 19:50:34.940 108 15735.50 582.61 57128.88 88888.00 2002-04-18 19:50:35.940 108 15734.59 582.61 57128.15 88888.00 2002-04-18 19:50:36.940 108 15734.72 582.86 57128.64 88888.00 2002-04-18 19:50:37.940 108 15735.11 582.86 57128.52 88888.00 2002-04-18 19:50:38.940 108 15734.46 582.61 57127.78 88888.00 2002-04-18 19:50:39.940 108 15734.33 582.36 57128.52 88888.00 2002-04-18 19:50:40.940 108 15733.55 582.36 57127.66 88888.00 2002-04-18 19:50:41.940 108 15734.20 582.61 57127.66 88888.00 2002-04-18 19:50:42.940 108 15734.33 582.73 57128.27 88888.00 2002-04-18 19:50:43.940 108 15734.20 582.24 57127.66 88888.00 2002-04-18 19:50:44.940 108 15733.94 582.48 57127.90 88888.00 2002-04-18 19:50:45.940 108 15734.46 581.74 57127.66 88888.00 2002-04-18 19:50:46.940 108 15734.59 582.36 57127.54 88888.00 2002-04-18 19:50:47.940 108 15734.85 582.11 57127.41 88888.00 2002-04-18 19:50:48.940 108 15733.94 582.36 57127.05 88888.00 2002-04-18 19:50:49.940 108 15733.29 581.74 57127.17 88888.00 2002-04-18 19:50:50.940 108 15733.42 582.48 57127.41 88888.00 2002-04-18 19:50:51.940 108 15733.03 582.24 57126.93 88888.00 2002-04-18 19:50:52.940 108 15733.03 582.11 57127.66 88888.00 2002-04-18 19:50:53.940 108 15732.77 582.24 57126.93 88888.00 2002-04-18 19:50:54.940 108 15733.42 581.74 57127.29 88888.00 2002-04-18 19:50:55.940 108 15733.42 581.62 57127.17 88888.00 2002-04-18 19:50:56.940 108 15732.90 581.99 57127.54 88888.00 2002-04-18 19:50:57.940 108 15732.38 581.12 57127.17 88888.00 2002-04-18 19:50:58.940 108 15732.51 581.74 57126.93 88888.00 2002-04-18 19:50:59.940 108 15731.99 581.12 57127.17 88888.00 2002-04-18 19:51:00.940 108 15731.47 581.37 57126.56 88888.00 2002-04-18 19:51:01.940 108 15732.38 581.12 57127.05 88888.00 2002-04-18 19:51:02.940 108 15731.60 581.12 57126.68 88888.00 2002-04-18 19:51:03.940 108 15732.12 581.87 57126.31 88888.00 2002-04-18 19:51:04.940 108 15732.38 580.87 57126.19 88888.00 2002-04-18 19:51:05.940 108 15731.34 581.74 57126.31 88888.00 2002-04-18 19:51:06.940 108 15730.82 581.00 57126.07 88888.00 2002-04-18 19:51:07.940 108 15731.34 581.25 57126.68 88888.00 2002-04-18 19:51:08.940 108 15731.08 581.37 57125.95 88888.00 2002-04-18 19:51:09.940 108 15731.86 581.49 57126.56 88888.00 2002-04-18 19:51:10.940 108 15731.86 580.87 57126.07 88888.00 2002-04-18 19:51:11.940 108 15731.60 581.00 57126.19 88888.00 2002-04-18 19:51:12.940 108 15731.73 581.00 57126.07 88888.00 2002-04-18 19:51:13.940 108 15731.60 579.88 57126.07 88888.00 2002-04-18 19:51:14.940 108 15732.38 580.38 57126.19 88888.00 2002-04-18 19:51:15.940 108 15731.34 580.50 57126.31 88888.00 2002-04-18 19:51:16.940 108 15731.60 580.75 57126.07 88888.00 2002-04-18 19:51:17.940 108 15730.82 581.00 57126.07 88888.00 2002-04-18 19:51:18.940 108 15731.08 581.37 57126.31 88888.00 2002-04-18 19:51:19.940 108 15730.43 581.12 57125.82 88888.00 2002-04-18 19:51:20.940 108 15730.56 581.49 57126.19 88888.00 2002-04-18 19:51:21.940 108 15730.56 581.62 57125.70 88888.00 2002-04-18 19:51:22.940 108 15730.04 581.87 57126.07 88888.00 2002-04-18 19:51:23.940 108 15730.43 581.00 57127.17 88888.00 2002-04-18 19:51:24.940 108 15730.82 581.87 57125.95 88888.00 2002-04-18 19:51:25.940 108 15730.82 581.37 57125.58 88888.00 2002-04-18 19:51:26.940 108 15730.30 580.87 57125.95 88888.00 2002-04-18 19:51:27.940 108 15730.43 580.75 57125.95 88888.00 2002-04-18 19:51:28.940 108 15730.95 581.12 57125.70 88888.00 2002-04-18 19:51:29.940 108 15730.30 581.49 57125.58 88888.00 2002-04-18 19:51:30.940 108 15730.56 581.49 57125.46 88888.00 2002-04-18 19:51:31.940 108 15730.56 581.49 57125.46 88888.00 2002-04-18 19:51:32.940 108 15730.56 581.74 57126.07 88888.00 2002-04-18 19:51:33.940 108 15730.82 581.25 57125.46 88888.00 2002-04-18 19:51:34.940 108 15731.21 581.37 57125.46 88888.00 2002-04-18 19:51:35.940 108 15730.17 581.25 57124.97 88888.00 2002-04-18 19:51:36.940 108 15730.82 581.37 57126.07 88888.00 2002-04-18 19:51:37.940 108 15731.60 581.12 57125.46 88888.00 2002-04-18 19:51:38.940 108 15731.60 580.87 57125.46 88888.00 2002-04-18 19:51:39.940 108 15730.30 581.25 57125.21 88888.00 2002-04-18 19:51:40.940 108 15730.95 580.63 57125.70 88888.00 2002-04-18 19:51:41.940 108 15731.34 580.75 57124.73 88888.00 2002-04-18 19:51:42.940 108 15731.60 580.87 57125.21 88888.00 2002-04-18 19:51:43.940 108 15731.34 580.63 57125.82 88888.00 2002-04-18 19:51:44.940 108 15731.08 581.12 57125.46 88888.00 2002-04-18 19:51:45.940 108 15731.86 581.12 57125.21 88888.00 2002-04-18 19:51:46.940 108 15731.60 580.87 57126.19 88888.00 2002-04-18 19:51:47.940 108 15732.25 580.38 57126.07 88888.00 2002-04-18 19:51:48.940 108 15731.47 580.63 57126.19 88888.00 2002-04-18 19:51:49.940 108 15731.73 580.63 57126.07 88888.00 2002-04-18 19:51:50.940 108 15731.86 580.50 57125.21 88888.00 2002-04-18 19:51:51.940 108 15731.21 581.00 57126.07 88888.00 2002-04-18 19:51:52.940 108 15731.08 580.26 57126.19 88888.00 2002-04-18 19:51:53.940 108 15731.21 580.38 57125.46 88888.00 2002-04-18 19:51:54.940 108 15731.08 580.63 57125.70 88888.00 2002-04-18 19:51:55.940 108 15730.30 580.38 57125.95 88888.00 2002-04-18 19:51:56.940 108 15730.43 580.50 57125.95 88888.00 2002-04-18 19:51:57.940 108 15731.60 580.26 57126.31 88888.00 2002-04-18 19:51:58.940 108 15731.47 580.75 57126.56 88888.00 2002-04-18 19:51:59.940 108 15731.34 579.51 57125.95 88888.00 2002-04-18 19:52:00.940 108 15731.34 579.88 57126.07 88888.00 2002-04-18 19:52:01.940 108 15731.73 580.75 57126.19 88888.00 2002-04-18 19:52:02.940 108 15731.21 580.75 57126.68 88888.00 2002-04-18 19:52:03.940 108 15730.69 581.12 57126.80 88888.00 2002-04-18 19:52:04.940 108 15730.95 580.50 57126.19 88888.00 2002-04-18 19:52:05.940 108 15731.34 581.25 57125.95 88888.00 2002-04-18 19:52:06.940 108 15730.56 581.37 57126.68 88888.00 2002-04-18 19:52:07.940 108 15731.60 581.62 57126.68 88888.00 2002-04-18 19:52:08.940 108 15731.34 581.37 57126.56 88888.00 2002-04-18 19:52:09.940 108 15731.99 580.63 57126.68 88888.00 2002-04-18 19:52:10.940 108 15731.86 580.50 57125.82 88888.00 2002-04-18 19:52:11.940 108 15731.60 581.12 57126.07 88888.00 2002-04-18 19:52:12.940 108 15732.12 581.25 57126.44 88888.00 2002-04-18 19:52:13.940 108 15731.86 580.75 57126.68 88888.00 2002-04-18 19:52:14.940 108 15731.73 580.75 57126.68 88888.00 2002-04-18 19:52:15.940 108 15731.86 581.12 57126.68 88888.00 2002-04-18 19:52:16.940 108 15731.47 580.75 57126.80 88888.00 2002-04-18 19:52:17.940 108 15731.21 580.38 57126.31 88888.00 2002-04-18 19:52:18.940 108 15731.99 580.38 57126.80 88888.00 2002-04-18 19:52:19.940 108 15731.73 580.50 57126.31 88888.00 2002-04-18 19:52:20.940 108 15732.38 579.88 57126.44 88888.00 2002-04-18 19:52:21.940 108 15732.12 579.88 57126.44 88888.00 2002-04-18 19:52:22.940 108 15731.86 580.50 57127.05 88888.00 2002-04-18 19:52:23.940 108 15732.25 579.64 57126.31 88888.00 2002-04-18 19:52:24.940 108 15731.60 580.50 57126.68 88888.00 2002-04-18 19:52:25.940 108 15732.25 580.01 57126.68 88888.00 2002-04-18 19:52:26.940 108 15732.38 579.88 57126.07 88888.00 2002-04-18 19:52:27.940 108 15732.25 580.26 57126.68 88888.00 2002-04-18 19:52:28.940 108 15732.51 580.01 57126.56 88888.00 2002-04-18 19:52:29.940 108 15732.38 580.26 57126.68 88888.00 2002-04-18 19:52:30.940 108 15732.64 580.01 57126.56 88888.00 2002-04-18 19:52:31.940 108 15732.38 579.88 57126.68 88888.00 2002-04-18 19:52:32.940 108 15732.64 580.01 57126.68 88888.00 2002-04-18 19:52:33.940 108 15733.03 579.51 57126.56 88888.00 2002-04-18 19:52:34.940 108 15733.16 579.02 57126.80 88888.00 2002-04-18 19:52:35.940 108 15733.81 579.51 57127.29 88888.00 2002-04-18 19:52:36.940 108 15733.81 579.51 57127.29 88888.00 2002-04-18 19:52:37.940 108 15733.68 579.26 57126.44 88888.00 2002-04-18 19:52:38.940 108 15733.29 579.64 57126.93 88888.00 2002-04-18 19:52:39.940 108 15733.29 580.01 57126.93 88888.00 2002-04-18 19:52:40.940 108 15733.55 579.26 57126.93 88888.00 2002-04-18 19:52:41.940 108 15733.68 579.26 57127.05 88888.00 2002-04-18 19:52:42.940 108 15734.46 579.51 57127.17 88888.00 2002-04-18 19:52:43.940 108 15734.85 579.26 57127.17 88888.00 2002-04-18 19:52:44.940 108 15734.72 580.01 57127.78 88888.00 2002-04-18 19:52:45.940 108 15735.76 580.38 57127.41 88888.00 2002-04-18 19:52:46.940 108 15736.15 579.64 57128.15 88888.00 2002-04-18 19:52:47.940 108 15735.63 579.51 57127.90 88888.00 2002-04-18 19:52:48.940 108 15735.89 579.88 57128.03 88888.00 2002-04-18 19:52:49.940 108 15735.89 579.26 57128.03 88888.00 2002-04-18 19:52:50.940 108 15736.80 578.89 57128.27 88888.00 2002-04-18 19:52:51.940 108 15736.93 579.88 57128.15 88888.00 2002-04-18 19:52:52.940 108 15737.32 579.26 57128.76 88888.00 2002-04-18 19:52:53.940 108 15737.71 580.13 57128.76 88888.00 2002-04-18 19:52:54.940 108 15737.45 579.64 57128.52 88888.00 2002-04-18 19:52:55.940 108 15737.71 579.26 57129.12 88888.00 2002-04-18 19:52:56.940 108 15738.09 580.13 57128.27 88888.00 2002-04-18 19:52:57.940 108 15738.09 579.51 57128.39 88888.00 2002-04-18 19:52:58.940 108 15739.00 579.88 57129.25 88888.00 2002-04-18 19:52:59.940 108 15739.65 579.64 57129.62 88888.00 2002-04-18 19:53:00.940 108 15739.00 580.26 57129.49 88888.00 2002-04-18 19:53:01.940 108 15738.74 579.88 57129.25 88888.00 2002-04-18 19:53:02.940 108 15738.61 580.50 57129.49 88888.00 2002-04-18 19:53:03.940 108 15740.04 579.88 57129.62 88888.00 2002-04-18 19:53:04.940 108 15739.78 579.76 57129.12 88888.00 2002-04-18 19:53:05.940 108 15740.04 579.39 57129.74 88888.00 2002-04-18 19:53:06.940 108 15739.91 579.14 57129.86 88888.00 2002-04-18 19:53:07.940 108 15740.43 579.02 57129.98 88888.00 2002-04-18 19:53:08.940 108 15740.95 578.27 57129.74 88888.00 2002-04-18 19:53:09.940 108 15740.95 578.77 57129.49 88888.00 2002-04-18 19:53:10.940 108 15740.30 578.52 57130.11 88888.00 2002-04-18 19:53:11.940 108 15740.82 578.64 57130.11 88888.00 2002-04-18 19:53:12.940 108 15740.56 578.27 57129.86 88888.00 2002-04-18 19:53:13.940 108 15741.34 578.64 57130.71 88888.00 2002-04-18 19:53:14.940 108 15741.21 579.26 57130.59 88888.00 2002-04-18 19:53:15.940 108 15740.69 579.02 57130.47 88888.00 2002-04-18 19:53:16.940 108 15741.47 579.02 57131.33 88888.00 2002-04-18 19:53:17.940 108 15740.95 579.39 57130.23 88888.00 2002-04-18 19:53:18.940 108 15741.34 579.51 57130.84 88888.00 2002-04-18 19:53:19.940 108 15740.82 579.51 57131.08 88888.00 2002-04-18 19:53:20.940 108 15741.34 579.64 57130.84 88888.00 2002-04-18 19:53:21.940 108 15740.56 579.02 57131.20 88888.00 2002-04-18 19:53:22.940 108 15741.21 579.14 57130.11 88888.00 2002-04-18 19:53:23.940 108 15740.56 579.26 57131.20 88888.00 2002-04-18 19:53:24.940 108 15741.21 579.76 57130.71 88888.00 2002-04-18 19:53:25.940 108 15741.47 579.02 57131.08 88888.00 2002-04-18 19:53:26.940 108 15741.21 579.26 57131.08 88888.00 2002-04-18 19:53:27.940 108 15741.21 579.26 57131.33 88888.00 2002-04-18 19:53:28.940 108 15741.47 579.26 57131.33 88888.00 2002-04-18 19:53:29.940 108 15740.95 579.14 57131.70 88888.00 2002-04-18 19:53:30.940 108 15741.34 579.26 57131.20 88888.00 2002-04-18 19:53:31.940 108 15741.60 579.02 57131.82 88888.00 2002-04-18 19:53:32.940 108 15741.60 580.01 57131.33 88888.00 2002-04-18 19:53:33.940 108 15741.86 578.89 57131.33 88888.00 2002-04-18 19:53:34.940 108 15741.86 579.64 57131.45 88888.00 2002-04-18 19:53:35.940 108 15741.47 579.64 57132.06 88888.00 2002-04-18 19:53:36.940 108 15741.99 579.64 57131.82 88888.00 2002-04-18 19:53:37.940 108 15742.25 579.76 57132.18 88888.00 2002-04-18 19:53:38.940 108 15741.86 579.51 57132.06 88888.00 2002-04-18 19:53:39.940 108 15742.90 579.88 57132.06 88888.00 2002-04-18 19:53:40.940 108 15741.60 580.26 57131.57 88888.00 2002-04-18 19:53:41.940 108 15742.25 580.75 57132.30 88888.00 2002-04-18 19:53:42.940 108 15742.25 579.88 57131.70 88888.00 2002-04-18 19:53:43.940 108 15742.77 580.50 57131.94 88888.00 2002-04-18 19:53:44.940 108 15741.99 580.26 57132.18 88888.00 2002-04-18 19:53:45.940 108 15742.77 580.75 57131.94 88888.00 2002-04-18 19:53:46.940 108 15742.90 580.38 57132.30 88888.00 2002-04-18 19:53:47.940 108 15742.25 580.38 57132.43 88888.00 2002-04-18 19:53:48.940 108 15742.38 580.63 57131.94 88888.00 2002-04-18 19:53:49.940 108 15742.51 580.63 57131.94 88888.00 2002-04-18 19:53:50.940 108 15741.99 580.38 57132.43 88888.00 2002-04-18 19:53:51.940 108 15741.60 580.26 57131.82 88888.00 2002-04-18 19:53:52.940 108 15741.99 579.88 57132.30 88888.00 2002-04-18 19:53:53.940 108 15741.86 580.87 57132.55 88888.00 2002-04-18 19:53:54.940 108 15741.73 580.26 57132.18 88888.00 2002-04-18 19:53:55.940 108 15742.12 580.26 57131.82 88888.00 2002-04-18 19:53:56.940 108 15741.86 580.87 57133.04 88888.00 2002-04-18 19:53:57.940 108 15741.73 580.01 57132.55 88888.00 2002-04-18 19:53:58.940 108 15741.47 581.00 57132.55 88888.00 2002-04-18 19:53:59.940 108 15742.25 580.01 57132.30 88888.00 2002-04-18 19:54:00.940 108 15742.25 579.64 57132.06 88888.00 2002-04-18 19:54:01.940 108 15741.86 580.01 57132.06 88888.00 2002-04-18 19:54:02.940 108 15741.99 579.76 57132.55 88888.00 2002-04-18 19:54:03.940 108 15741.73 579.51 57131.94 88888.00 2002-04-18 19:54:04.940 108 15741.60 579.64 57131.94 88888.00 2002-04-18 19:54:05.940 108 15741.99 578.77 57131.82 88888.00 2002-04-18 19:54:06.940 108 15741.99 580.01 57131.94 88888.00 2002-04-18 19:54:07.940 108 15741.99 579.26 57132.06 88888.00 2002-04-18 19:54:08.940 108 15741.73 579.51 57131.70 88888.00 2002-04-18 19:54:09.940 108 15741.60 579.39 57132.06 88888.00 2002-04-18 19:54:10.940 108 15741.73 579.14 57131.82 88888.00 2002-04-18 19:54:11.940 108 15741.47 579.64 57132.06 88888.00 2002-04-18 19:54:12.940 108 15741.99 579.39 57132.43 88888.00 2002-04-18 19:54:13.940 108 15741.86 579.88 57132.18 88888.00 2002-04-18 19:54:14.940 108 15742.12 580.26 57131.82 88888.00 2002-04-18 19:54:15.940 108 15741.86 580.38 57131.94 88888.00 2002-04-18 19:54:16.940 108 15741.47 580.63 57132.43 88888.00 2002-04-18 19:54:17.940 108 15741.86 580.75 57132.18 88888.00 2002-04-18 19:54:18.940 108 15742.64 580.63 57131.82 88888.00 2002-04-18 19:54:19.940 108 15742.64 580.75 57132.06 88888.00 2002-04-18 19:54:20.940 108 15742.38 580.63 57132.67 88888.00 2002-04-18 19:54:21.940 108 15743.29 580.75 57132.67 88888.00 2002-04-18 19:54:22.940 108 15743.03 580.63 57132.79 88888.00 2002-04-18 19:54:23.940 108 15742.90 580.01 57132.18 88888.00 2002-04-18 19:54:24.940 108 15743.55 580.26 57132.55 88888.00 2002-04-18 19:54:25.940 108 15742.77 580.26 57132.67 88888.00 2002-04-18 19:54:26.940 108 15743.03 580.63 57132.30 88888.00 2002-04-18 19:54:27.940 108 15742.64 580.26 57133.29 88888.00 2002-04-18 19:54:28.940 108 15743.55 581.00 57132.43 88888.00 2002-04-18 19:54:29.940 108 15743.55 581.00 57133.04 88888.00 2002-04-18 19:54:30.940 108 15744.33 580.75 57132.92 88888.00 2002-04-18 19:54:31.940 108 15743.03 581.87 57132.43 88888.00 2002-04-18 19:54:32.940 108 15743.55 581.12 57133.16 88888.00 2002-04-18 19:54:33.940 108 15742.90 581.00 57132.92 88888.00 2002-04-18 19:54:34.940 108 15743.42 580.50 57133.16 88888.00 2002-04-18 19:54:35.940 108 15743.94 581.12 57133.04 88888.00 2002-04-18 19:54:36.940 108 15744.33 581.37 57133.29 88888.00 2002-04-18 19:54:37.940 108 15744.33 581.12 57133.04 88888.00 2002-04-18 19:54:38.940 108 15744.59 581.37 57133.77 88888.00 2002-04-18 19:54:39.940 108 15744.98 581.74 57133.53 88888.00 2002-04-18 19:54:40.940 108 15744.33 581.25 57133.65 88888.00 2002-04-18 19:54:41.940 108 15744.72 581.49 57133.89 88888.00 2002-04-18 19:54:42.940 108 15744.59 581.00 57133.89 88888.00 2002-04-18 19:54:43.940 108 15744.98 580.13 57134.02 88888.00 2002-04-18 19:54:44.940 108 15745.37 580.26 57134.26 88888.00 2002-04-18 19:54:45.940 108 15745.63 580.26 57134.26 88888.00 2002-04-18 19:54:46.940 108 15745.11 580.50 57133.77 88888.00 2002-04-18 19:54:47.940 108 15745.76 580.50 57134.26 88888.00 2002-04-18 19:54:48.940 108 15746.02 579.76 57135.24 88888.00 2002-04-18 19:54:49.940 108 15746.15 580.26 57135.48 88888.00 2002-04-18 19:54:50.940 108 15746.02 578.89 57134.75 88888.00 2002-04-18 19:54:51.940 108 15746.02 579.64 57134.63 88888.00 2002-04-18 19:54:52.940 108 15746.28 580.38 57135.36 88888.00 2002-04-18 19:54:53.940 108 15746.80 580.38 57135.24 88888.00 2002-04-18 19:54:54.940 108 15746.54 579.76 57135.00 88888.00 2002-04-18 19:54:55.940 108 15747.32 580.13 57135.48 88888.00 2002-04-18 19:54:56.940 108 15747.19 579.76 57135.61 88888.00 2002-04-18 19:54:57.940 108 15747.45 579.14 57135.61 88888.00 2002-04-18 19:54:58.940 108 15747.19 579.26 57135.73 88888.00 2002-04-18 19:54:59.940 108 15746.93 580.13 57136.34 88888.00 2002-04-18 19:55:00.940 108 15747.71 579.51 57136.34 88888.00 2002-04-18 19:55:01.940 108 15747.06 579.02 57136.59 88888.00 2002-04-18 19:55:02.940 108 15747.97 579.14 57135.97 88888.00 2002-04-18 19:55:03.940 108 15747.97 579.76 57136.09 88888.00 2002-04-18 19:55:04.940 108 15748.49 579.39 57136.34 88888.00 2002-04-18 19:55:05.940 108 15748.10 579.88 57136.09 88888.00 2002-04-18 19:55:06.940 108 15749.01 579.14 57136.34 88888.00 2002-04-18 19:55:07.940 108 15749.14 579.26 57136.71 88888.00 2002-04-18 19:55:08.940 108 15749.01 579.88 57136.95 88888.00 2002-04-18 19:55:09.940 108 15749.14 579.51 57136.71 88888.00 2002-04-18 19:55:10.940 108 15749.01 580.75 57136.59 88888.00 2002-04-18 19:55:11.940 108 15750.05 580.26 57136.46 88888.00 2002-04-18 19:55:12.940 108 15749.66 580.13 57137.20 88888.00 2002-04-18 19:55:13.940 108 15750.31 580.13 57137.44 88888.00 2002-04-18 19:55:14.940 108 15750.96 579.39 57136.59 88888.00 2002-04-18 19:55:15.940 108 15750.70 578.89 57138.30 88888.00 2002-04-18 19:55:16.940 108 15751.48 579.02 57137.44 88888.00 2002-04-18 19:55:17.940 108 15751.22 579.26 57138.05 88888.00 2002-04-18 19:55:18.940 108 15750.96 579.39 57137.68 88888.00 2002-04-18 19:55:19.940 108 15750.83 579.14 57137.68 88888.00 2002-04-18 19:55:20.940 108 15750.83 579.76 57138.18 88888.00 2002-04-18 19:55:21.940 108 15751.35 579.26 57137.56 88888.00 2002-04-18 19:55:22.940 108 15751.87 579.51 57138.30 88888.00 2002-04-18 19:55:23.940 108 15751.35 578.77 57137.44 88888.00 2002-04-18 19:55:24.940 108 15751.61 579.26 57138.18 88888.00 2002-04-18 19:55:25.940 108 15751.87 578.77 57138.66 88888.00 2002-04-18 19:55:26.940 108 15751.61 579.02 57137.93 88888.00 2002-04-18 19:55:27.940 108 15752.13 579.39 57138.05 88888.00 2002-04-18 19:55:28.940 108 15751.74 579.88 57137.56 88888.00 2002-04-18 19:55:29.940 108 15751.48 579.39 57137.56 88888.00 2002-04-18 19:55:30.940 108 15751.74 579.88 57138.05 88888.00 2002-04-18 19:55:31.940 108 15751.61 579.88 57138.79 88888.00 2002-04-18 19:55:32.940 108 15751.61 579.51 57138.54 88888.00 2002-04-18 19:55:33.940 108 15751.74 580.01 57138.66 88888.00 2002-04-18 19:55:34.940 108 15751.87 579.76 57137.81 88888.00 2002-04-18 19:55:35.940 108 15751.22 580.50 57138.66 88888.00 2002-04-18 19:55:36.940 108 15752.26 579.51 57137.81 88888.00 2002-04-18 19:55:37.940 108 15752.39 579.39 57137.68 88888.00 2002-04-18 19:55:38.940 108 15752.13 578.89 57138.79 88888.00 2002-04-18 19:55:39.940 108 15752.00 579.26 57138.42 88888.00 2002-04-18 19:55:40.940 108 15752.26 578.89 57138.54 88888.00 2002-04-18 19:55:41.940 108 15752.00 579.39 57138.66 88888.00 2002-04-18 19:55:42.940 108 15753.17 579.39 57138.30 88888.00 2002-04-18 19:55:43.940 108 15752.39 579.76 57138.79 88888.00 2002-04-18 19:55:44.940 108 15752.52 579.51 57138.30 88888.00 2002-04-18 19:55:45.940 108 15753.04 579.64 57137.93 88888.00 2002-04-18 19:55:46.940 108 15753.04 579.14 57139.27 88888.00 2002-04-18 19:55:47.940 108 15753.30 579.14 57139.15 88888.00 2002-04-18 19:55:48.940 108 15752.78 579.76 57139.03 88888.00 2002-04-18 19:55:49.940 108 15754.21 579.26 57140.13 88888.00 2002-04-18 19:55:50.940 108 15753.56 579.88 57139.15 88888.00 2002-04-18 19:55:51.940 108 15753.30 579.51 57139.15 88888.00 2002-04-18 19:55:52.940 108 15753.69 578.89 57139.89 88888.00 2002-04-18 19:55:53.940 108 15753.82 578.52 57139.52 88888.00 2002-04-18 19:55:54.940 108 15753.69 579.26 57140.13 88888.00 2002-04-18 19:55:55.940 108 15753.95 579.26 57140.13 88888.00 2002-04-18 19:55:56.940 108 15754.60 579.26 57139.89 88888.00 2002-04-18 19:55:57.940 108 15754.34 579.26 57140.25 88888.00 2002-04-18 19:55:58.940 108 15754.47 579.14 57140.50 88888.00 2002-04-18 19:55:59.940 108 15754.47 579.26 57139.64 88888.00 2002-04-18 19:56:00.940 108 15754.86 578.64 57139.76 88888.00 2002-04-18 19:56:01.940 108 15754.99 579.39 57140.62 88888.00 2002-04-18 19:56:02.940 108 15755.12 579.14 57140.86 88888.00 2002-04-18 19:56:03.940 108 15754.73 578.89 57140.62 88888.00 2002-04-18 19:56:04.940 108 15754.99 579.14 57141.23 88888.00 2002-04-18 19:56:05.940 108 15754.73 579.64 57140.38 88888.00 2002-04-18 19:56:06.940 108 15754.86 579.76 57140.86 88888.00 2002-04-18 19:56:07.940 108 15755.76 579.76 57140.98 88888.00 2002-04-18 19:56:08.940 108 15755.90 578.89 57140.38 88888.00 2002-04-18 19:56:09.940 108 15755.90 580.01 57141.35 88888.00 2002-04-18 19:56:10.940 108 15755.63 580.01 57140.86 88888.00 2002-04-18 19:56:11.940 108 15755.63 579.14 57140.98 88888.00 2002-04-18 19:56:12.940 108 15755.76 579.64 57140.98 88888.00 2002-04-18 19:56:13.940 108 15755.38 578.89 57141.11 88888.00 2002-04-18 19:56:14.940 108 15754.99 579.39 57141.60 88888.00 2002-04-18 19:56:15.940 108 15755.12 578.40 57141.72 88888.00 2002-04-18 19:56:16.940 108 15755.12 579.26 57141.48 88888.00 2002-04-18 19:56:17.940 108 15755.50 578.52 57141.72 88888.00 2002-04-18 19:56:18.940 108 15755.25 578.52 57142.09 88888.00 2002-04-18 19:56:19.940 108 15755.25 578.40 57141.11 88888.00 2002-04-18 19:56:20.940 108 15754.99 577.90 57140.74 88888.00 2002-04-18 19:56:21.940 108 15755.25 578.03 57140.25 88888.00 2002-04-18 19:56:22.940 108 15754.21 577.90 57141.35 88888.00 2002-04-18 19:56:23.940 108 15753.69 577.53 57141.11 88888.00 2002-04-18 19:56:24.940 108 15754.60 578.03 57142.09 88888.00 2002-04-18 19:56:25.940 108 15754.47 577.53 57141.72 88888.00 2002-04-18 19:56:26.940 108 15753.82 577.78 57140.86 88888.00 2002-04-18 19:56:27.940 108 15754.47 578.15 57141.60 88888.00 2002-04-18 19:56:28.940 108 15754.34 577.78 57141.96 88888.00 2002-04-18 19:56:29.940 108 15754.34 577.78 57141.23 88888.00 2002-04-18 19:56:30.940 108 15754.60 578.27 57140.98 88888.00 2002-04-18 19:56:31.940 108 15754.73 578.15 57140.98 88888.00 2002-04-18 19:56:32.940 108 15755.38 578.03 57141.48 88888.00 2002-04-18 19:56:33.940 108 15754.47 577.78 57141.35 88888.00 2002-04-18 19:56:34.940 108 15755.25 578.64 57140.50 88888.00 2002-04-18 19:56:35.940 108 15754.60 578.64 57140.74 88888.00 2002-04-18 19:56:36.940 108 15754.47 579.26 57141.23 88888.00 2002-04-18 19:56:37.940 108 15755.25 579.14 57141.35 88888.00 2002-04-18 19:56:38.940 108 15754.60 579.26 57140.98 88888.00 2002-04-18 19:56:39.940 108 15754.73 578.64 57141.11 88888.00 2002-04-18 19:56:40.940 108 15754.60 578.64 57141.11 88888.00 2002-04-18 19:56:41.940 108 15754.60 579.51 57141.35 88888.00 2002-04-18 19:56:42.940 108 15754.99 579.14 57140.38 88888.00 2002-04-18 19:56:43.940 108 15755.38 578.77 57141.23 88888.00 2002-04-18 19:56:44.940 108 15755.25 578.52 57140.98 88888.00 2002-04-18 19:56:45.940 108 15755.38 578.77 57141.11 88888.00 2002-04-18 19:56:46.940 108 15755.12 579.14 57140.98 88888.00 2002-04-18 19:56:47.940 108 15754.86 578.27 57140.86 88888.00 2002-04-18 19:56:48.940 108 15755.25 577.90 57140.62 88888.00 2002-04-18 19:56:49.940 108 15754.60 578.89 57140.86 88888.00 2002-04-18 19:56:50.940 108 15755.63 578.64 57140.62 88888.00 2002-04-18 19:56:51.940 108 15755.50 578.64 57140.50 88888.00 2002-04-18 19:56:52.940 108 15755.63 578.40 57140.98 88888.00 2002-04-18 19:56:53.940 108 15755.76 578.89 57140.86 88888.00 2002-04-18 19:56:54.940 108 15755.90 579.14 57140.50 88888.00 2002-04-18 19:56:55.940 108 15755.76 579.14 57140.62 88888.00 2002-04-18 19:56:56.940 108 15755.63 580.01 57140.50 88888.00 2002-04-18 19:56:57.940 108 15755.76 579.64 57140.74 88888.00 2002-04-18 19:56:58.940 108 15756.42 579.64 57140.74 88888.00 2002-04-18 19:56:59.940 108 15756.54 579.64 57140.38 88888.00 2002-04-18 19:57:00.940 108 15756.16 580.13 57140.25 88888.00 2002-04-18 19:57:01.940 108 15756.67 580.38 57140.62 88888.00 2002-04-18 19:57:02.940 108 15756.54 579.88 57140.62 88888.00 2002-04-18 19:57:03.940 108 15756.03 580.13 57140.74 88888.00 2002-04-18 19:57:04.940 108 15756.67 579.88 57140.62 88888.00 2002-04-18 19:57:05.940 108 15756.54 580.26 57140.86 88888.00 2002-04-18 19:57:06.940 108 15756.16 580.38 57140.98 88888.00 2002-04-18 19:57:07.940 108 15757.32 580.13 57140.62 88888.00 2002-04-18 19:57:08.940 108 15756.54 580.38 57140.86 88888.00 2002-04-18 19:57:09.940 108 15756.42 579.39 57140.62 88888.00 2002-04-18 19:57:10.940 108 15755.90 579.76 57140.74 88888.00 2002-04-18 19:57:11.940 108 15755.76 579.51 57140.86 88888.00 2002-04-18 19:57:12.940 108 15756.16 579.39 57140.74 88888.00 2002-04-18 19:57:13.940 108 15756.54 579.64 57140.62 88888.00 2002-04-18 19:57:14.940 108 15756.16 578.89 57140.01 88888.00 2002-04-18 19:57:15.940 108 15756.54 579.02 57140.25 88888.00 2002-04-18 19:57:16.940 108 15756.03 578.89 57140.50 88888.00 2002-04-18 19:57:17.940 108 15755.50 579.51 57140.50 88888.00 2002-04-18 19:57:18.940 108 15755.63 579.02 57141.11 88888.00 2002-04-18 19:57:19.940 108 15755.38 579.64 57140.50 88888.00 2002-04-18 19:57:20.940 108 15755.38 579.76 57140.86 88888.00 2002-04-18 19:57:21.940 108 15755.63 579.26 57140.50 88888.00 2002-04-18 19:57:22.940 108 15755.63 579.39 57140.50 88888.00 2002-04-18 19:57:23.940 108 15755.90 579.51 57140.01 88888.00 2002-04-18 19:57:24.940 108 15755.76 579.51 57140.38 88888.00 2002-04-18 19:57:25.940 108 15755.12 579.26 57140.25 88888.00 2002-04-18 19:57:26.940 108 15755.38 579.39 57140.25 88888.00 2002-04-18 19:57:27.940 108 15755.63 579.26 57140.13 88888.00 2002-04-18 19:57:28.940 108 15755.90 579.14 57140.62 88888.00 2002-04-18 19:57:29.940 108 15755.63 579.51 57140.86 88888.00 2002-04-18 19:57:30.940 108 15754.73 579.76 57140.74 88888.00 2002-04-18 19:57:31.940 108 15756.03 579.26 57140.62 88888.00 2002-04-18 19:57:32.940 108 15754.60 579.64 57140.62 88888.00 2002-04-18 19:57:33.940 108 15754.86 579.39 57140.86 88888.00 2002-04-18 19:57:34.940 108 15754.86 579.26 57140.86 88888.00 2002-04-18 19:57:35.940 108 15754.47 578.89 57140.98 88888.00 2002-04-18 19:57:36.940 108 15753.95 580.01 57140.38 88888.00 2002-04-18 19:57:37.940 108 15754.47 580.38 57140.25 88888.00 2002-04-18 19:57:38.940 108 15753.69 580.50 57140.98 88888.00 2002-04-18 19:57:39.940 108 15753.30 580.26 57140.50 88888.00 2002-04-18 19:57:40.940 108 15752.78 580.63 57139.89 88888.00 2002-04-18 19:57:41.940 108 15752.65 580.01 57140.25 88888.00 2002-04-18 19:57:42.940 108 15752.65 581.00 57140.13 88888.00 2002-04-18 19:57:43.940 108 15752.78 581.49 57140.38 88888.00 2002-04-18 19:57:44.940 108 15752.52 579.88 57140.13 88888.00 2002-04-18 19:57:45.940 108 15752.26 580.50 57139.89 88888.00 2002-04-18 19:57:46.940 108 15751.35 580.87 57140.13 88888.00 2002-04-18 19:57:47.940 108 15752.13 581.00 57140.13 88888.00 2002-04-18 19:57:48.940 108 15751.61 580.50 57140.01 88888.00 2002-04-18 19:57:49.940 108 15751.87 579.88 57139.64 88888.00 2002-04-18 19:57:50.940 108 15750.83 580.87 57139.89 88888.00 2002-04-18 19:57:51.940 108 15751.22 581.00 57140.38 88888.00 2002-04-18 19:57:52.940 108 15751.09 580.26 57138.91 88888.00 2002-04-18 19:57:53.940 108 15750.70 581.37 57139.76 88888.00 2002-04-18 19:57:54.940 108 15749.92 580.13 57139.89 88888.00 2002-04-18 19:57:55.940 108 15750.83 580.63 57139.64 88888.00 2002-04-18 19:57:56.940 108 15749.92 581.49 57139.27 88888.00 2002-04-18 19:57:57.940 108 15750.44 580.50 57140.13 88888.00 2002-04-18 19:57:58.940 108 15750.44 581.12 57140.13 88888.00 2002-04-18 19:57:59.940 108 15750.83 580.63 57139.52 88888.00 2002-04-18 19:58:00.940 108 15749.79 580.63 57138.42 88888.00 2002-04-18 19:58:01.940 108 15750.83 580.50 57139.27 88888.00 2002-04-18 19:58:02.940 108 15750.18 580.75 57139.15 88888.00 2002-04-18 19:58:03.940 108 15750.31 580.13 57139.40 88888.00 2002-04-18 19:58:04.940 108 15750.18 580.50 57138.66 88888.00 2002-04-18 19:58:05.940 108 15750.44 579.51 57139.40 88888.00 2002-04-18 19:58:06.940 108 15751.09 580.26 57139.27 88888.00 2002-04-18 19:58:07.940 108 15750.31 579.64 57139.52 88888.00 2002-04-18 19:58:08.940 108 15750.31 579.51 57139.15 88888.00 2002-04-18 19:58:09.940 108 15750.57 579.26 57139.40 88888.00 2002-04-18 19:58:10.940 108 15750.83 579.51 57139.40 88888.00 2002-04-18 19:58:11.940 108 15750.96 578.77 57139.15 88888.00 2002-04-18 19:58:12.940 108 15750.44 578.64 57139.40 88888.00 2002-04-18 19:58:13.940 108 15750.83 578.27 57140.13 88888.00 2002-04-18 19:58:14.940 108 15751.48 578.52 57138.79 88888.00 2002-04-18 19:58:15.940 108 15750.70 578.52 57139.52 88888.00 2002-04-18 19:58:16.940 108 15751.48 578.27 57139.15 88888.00 2002-04-18 19:58:17.940 108 15751.35 578.27 57139.76 88888.00 2002-04-18 19:58:18.940 108 15752.26 578.27 57139.89 88888.00 2002-04-18 19:58:19.940 108 15751.48 578.77 57139.52 88888.00 2002-04-18 19:58:20.940 108 15751.74 578.64 57139.52 88888.00 2002-04-18 19:58:21.940 108 15751.87 578.27 57139.89 88888.00 2002-04-18 19:58:22.940 108 15752.26 578.40 57140.13 88888.00 2002-04-18 19:58:23.940 108 15752.65 577.78 57140.01 88888.00 2002-04-18 19:58:24.940 108 15752.78 577.90 57140.13 88888.00 2002-04-18 19:58:25.940 108 15753.30 577.78 57139.64 88888.00 2002-04-18 19:58:26.940 108 15753.43 577.65 57139.76 88888.00 2002-04-18 19:58:27.940 108 15752.91 577.53 57140.01 88888.00 2002-04-18 19:58:28.940 108 15753.82 577.53 57140.01 88888.00 2002-04-18 19:58:29.940 108 15753.30 576.91 57140.13 88888.00 2002-04-18 19:58:30.940 108 15755.12 577.41 57140.13 88888.00 2002-04-18 19:58:31.940 108 15754.08 577.53 57140.38 88888.00 2002-04-18 19:58:32.940 108 15754.21 576.79 57140.74 88888.00 2002-04-18 19:58:33.940 108 15754.21 577.53 57140.38 88888.00 2002-04-18 19:58:34.940 108 15753.95 577.65 57139.89 88888.00 2002-04-18 19:58:35.940 108 15754.73 577.16 57140.50 88888.00 2002-04-18 19:58:36.940 108 15755.25 577.16 57140.62 88888.00 2002-04-18 19:58:37.940 108 15754.47 576.91 57141.23 88888.00 2002-04-18 19:58:38.940 108 15754.60 577.53 57140.98 88888.00 2002-04-18 19:58:39.940 108 15755.12 577.78 57140.86 88888.00 2002-04-18 19:58:40.940 108 15754.86 577.28 57140.86 88888.00 2002-04-18 19:58:41.940 108 15755.50 577.78 57140.74 88888.00 2002-04-18 19:58:42.940 108 15755.12 577.53 57141.11 88888.00 2002-04-18 19:58:43.940 108 15755.25 576.91 57140.38 88888.00 2002-04-18 19:58:44.940 108 15755.50 577.28 57141.11 88888.00 2002-04-18 19:58:45.940 108 15755.12 577.16 57140.98 88888.00 2002-04-18 19:58:46.940 108 15755.76 578.03 57141.35 88888.00 2002-04-18 19:58:47.940 108 15755.63 577.16 57141.11 88888.00 2002-04-18 19:58:48.940 108 15756.03 576.91 57141.11 88888.00 2002-04-18 19:58:49.940 108 15755.76 577.41 57141.60 88888.00 2002-04-18 19:58:50.940 108 15755.50 577.16 57141.60 88888.00 2002-04-18 19:58:51.940 108 15755.38 577.53 57141.35 88888.00 2002-04-18 19:58:52.940 108 15755.50 578.89 57141.84 88888.00 2002-04-18 19:58:53.940 108 15754.60 578.15 57142.21 88888.00 2002-04-18 19:58:54.940 108 15755.50 577.53 57141.60 88888.00 2002-04-18 19:58:55.940 108 15754.99 578.64 57142.21 88888.00 2002-04-18 19:58:56.940 108 15755.12 578.77 57141.72 88888.00 2002-04-18 19:58:57.940 108 15754.99 578.27 57141.23 88888.00 2002-04-18 19:58:58.940 108 15754.47 578.40 57141.96 88888.00 2002-04-18 19:58:59.940 108 15755.25 578.89 57141.35 88888.00 2002-04-18 19:59:00.940 108 15754.86 578.89 57141.11 88888.00 2002-04-18 19:59:01.940 108 15755.25 578.89 57141.60 88888.00 2002-04-18 19:59:02.940 108 15754.21 578.64 57141.84 88888.00 2002-04-18 19:59:03.940 108 15754.73 579.02 57141.72 88888.00 2002-04-18 19:59:04.940 108 15754.73 578.40 57141.48 88888.00 2002-04-18 19:59:05.940 108 15754.86 579.64 57141.23 88888.00 2002-04-18 19:59:06.940 108 15754.08 579.14 57142.21 88888.00 2002-04-18 19:59:07.940 108 15754.47 579.26 57141.23 88888.00 2002-04-18 19:59:08.940 108 15754.34 578.52 57142.33 88888.00 2002-04-18 19:59:09.940 108 15753.43 578.27 57142.09 88888.00 2002-04-18 19:59:10.940 108 15754.21 577.65 57141.23 88888.00 2002-04-18 19:59:11.940 108 15753.17 577.53 57141.96 88888.00 2002-04-18 19:59:12.940 108 15753.04 577.65 57141.96 88888.00 2002-04-18 19:59:13.940 108 15753.43 577.78 57142.70 88888.00 2002-04-18 19:59:14.940 108 15753.04 577.65 57141.84 88888.00 2002-04-18 19:59:15.940 108 15752.26 577.90 57141.48 88888.00 2002-04-18 19:59:16.940 108 15751.87 577.41 57141.23 88888.00 2002-04-18 19:59:17.940 108 15752.13 577.03 57141.11 88888.00 2002-04-18 19:59:18.940 108 15752.00 577.28 57141.11 88888.00 2002-04-18 19:59:19.940 108 15751.87 577.65 57140.98 88888.00 2002-04-18 19:59:20.940 108 15751.09 577.90 57141.35 88888.00 2002-04-18 19:59:21.940 108 15750.96 578.77 57140.98 88888.00 2002-04-18 19:59:22.940 108 15749.79 578.52 57140.98 88888.00 2002-04-18 19:59:23.940 108 15750.57 579.02 57140.62 88888.00 2002-04-18 19:59:24.940 108 15750.05 579.26 57141.35 88888.00 2002-04-18 19:59:25.940 108 15749.66 578.64 57140.25 88888.00 2002-04-18 19:59:26.940 108 15749.66 579.14 57139.40 88888.00 2002-04-18 19:59:27.940 108 15749.27 579.14 57140.38 88888.00 2002-04-18 19:59:28.940 108 15749.53 579.26 57139.52 88888.00 2002-04-18 19:59:29.940 108 15749.01 579.02 57140.01 88888.00 2002-04-18 19:59:30.940 108 15749.53 579.02 57139.64 88888.00 2002-04-18 19:59:31.940 108 15748.36 578.64 57139.40 88888.00 2002-04-18 19:59:32.940 108 15749.53 578.77 57139.27 88888.00 2002-04-18 19:59:33.940 108 15748.88 579.14 57139.03 88888.00 2002-04-18 19:59:34.940 108 15749.53 578.77 57138.91 88888.00 2002-04-18 19:59:35.940 108 15749.66 578.64 57139.40 88888.00 2002-04-18 19:59:36.940 108 15749.40 578.77 57139.76 88888.00 2002-04-18 19:59:37.940 108 15749.27 578.40 57138.54 88888.00 2002-04-18 19:59:38.940 108 15749.27 578.40 57139.15 88888.00 2002-04-18 19:59:39.940 108 15749.01 578.27 57139.03 88888.00 2002-04-18 19:59:40.940 108 15748.75 578.52 57138.66 88888.00 2002-04-18 19:59:41.940 108 15749.66 579.26 57139.52 88888.00 2002-04-18 19:59:42.940 108 15748.62 578.40 57138.79 88888.00 2002-04-18 19:59:43.940 108 15749.01 578.15 57138.54 88888.00 2002-04-18 19:59:44.940 108 15748.88 578.52 57138.79 88888.00 2002-04-18 19:59:45.940 108 15748.36 578.64 57138.79 88888.00 2002-04-18 19:59:46.940 108 15748.49 579.02 57139.15 88888.00 2002-04-18 19:59:47.940 108 15748.49 579.14 57138.30 88888.00 2002-04-18 19:59:48.940 108 15749.14 579.39 57139.03 88888.00 2002-04-18 19:59:49.940 108 15748.88 579.51 57138.79 88888.00 2002-04-18 19:59:50.940 108 15749.27 579.14 57138.91 88888.00 2002-04-18 19:59:51.940 108 15749.14 579.76 57138.66 88888.00 2002-04-18 19:59:52.940 108 15748.88 580.50 57139.03 88888.00 2002-04-18 19:59:53.940 108 15749.53 579.88 57138.54 88888.00 2002-04-18 19:59:54.940 108 15749.14 580.13 57139.27 88888.00 2002-04-18 19:59:55.940 108 15749.27 580.01 57138.66 88888.00 2002-04-18 20:00:00.940 108 15749.14 581.37 57139.64 88888.00 2002-04-18 20:00:01.940 108 15749.53 581.25 57139.64 88888.00 2002-04-18 20:00:02.940 108 15748.62 581.00 57139.15 88888.00 2002-04-18 20:00:03.940 108 15748.62 581.62 57139.15 88888.00 2002-04-18 20:00:04.940 108 15749.14 580.63 57139.64 88888.00 2002-04-18 20:00:05.940 108 15748.36 580.26 57139.40 88888.00 2002-04-18 20:00:06.940 108 15748.88 580.63 57139.64 88888.00 2002-04-18 20:00:07.940 108 15747.71 581.00 57139.40 88888.00 2002-04-18 20:00:08.940 108 15747.97 580.13 57139.89 88888.00 2002-04-18 20:00:09.940 108 15748.75 581.00 57139.89 88888.00 2002-04-18 20:00:10.940 108 15748.49 579.88 57139.15 88888.00 2002-04-18 20:00:11.940 108 15748.23 581.25 57139.27 88888.00 2002-04-18 20:00:12.940 108 15748.36 580.75 57139.27 88888.00 2002-04-18 20:00:13.940 108 15749.27 580.13 57140.13 88888.00 2002-04-18 20:00:14.940 108 15749.01 580.50 57139.64 88888.00 2002-04-18 20:00:15.940 108 15747.97 580.75 57139.15 88888.00 2002-04-18 20:00:16.940 108 15748.23 581.25 57139.76 88888.00 2002-04-18 20:00:17.940 108 15747.32 580.13 57139.89 88888.00 2002-04-18 20:00:18.940 108 15748.62 581.12 57140.01 88888.00 2002-04-18 20:00:19.940 108 15747.45 581.25 57139.40 88888.00 2002-04-18 20:00:20.940 108 15747.32 581.49 57139.76 88888.00 2002-04-18 20:00:21.940 108 15747.84 580.75 57139.64 88888.00 2002-04-18 20:00:22.940 108 15747.19 580.87 57139.76 88888.00 2002-04-18 20:00:23.940 108 15746.54 579.88 57139.89 88888.00 2002-04-18 20:00:24.940 108 15748.10 579.88 57140.38 88888.00 2002-04-18 20:00:25.940 108 15747.97 579.88 57139.76 88888.00 2002-04-18 20:00:26.940 108 15747.06 579.64 57140.25 88888.00 2002-04-18 20:00:27.940 108 15747.45 579.88 57140.38 88888.00 2002-04-18 20:00:28.940 108 15747.06 580.13 57140.25 88888.00 2002-04-18 20:00:29.940 108 15747.58 579.02 57140.13 88888.00 2002-04-18 20:00:30.940 108 15747.06 579.39 57140.13 88888.00 2002-04-18 20:00:31.940 108 15747.32 579.64 57140.50 88888.00 2002-04-18 20:00:32.940 108 15746.93 579.76 57140.50 88888.00 2002-04-18 20:00:33.940 108 15746.93 579.02 57140.13 88888.00 2002-04-18 20:00:34.940 108 15746.41 580.38 57140.62 88888.00 2002-04-18 20:00:35.940 108 15746.41 579.64 57140.50 88888.00 2002-04-18 20:00:36.940 108 15746.67 579.88 57140.38 88888.00 2002-04-18 20:00:37.940 108 15746.93 579.51 57140.25 88888.00 2002-04-18 20:00:38.940 108 15746.28 579.26 57140.50 88888.00 2002-04-18 20:00:39.940 108 15746.67 578.77 57140.25 88888.00 2002-04-18 20:00:40.940 108 15745.63 579.51 57140.13 88888.00 2002-04-18 20:00:41.940 108 15746.28 579.51 57140.62 88888.00 2002-04-18 20:00:42.940 108 15745.37 579.02 57140.38 88888.00 2002-04-18 20:00:43.940 108 15745.76 578.89 57140.25 88888.00 2002-04-18 20:00:44.940 108 15745.63 578.52 57140.01 88888.00 2002-04-18 20:00:45.940 108 15745.63 579.14 57140.62 88888.00 2002-04-18 20:00:46.940 108 15745.89 579.39 57140.38 88888.00 2002-04-18 20:00:47.940 108 15745.50 578.40 57140.13 88888.00 2002-04-18 20:00:48.940 108 15745.11 578.27 57140.13 88888.00 2002-04-18 20:00:49.940 108 15745.37 578.64 57140.50 88888.00 2002-04-18 20:00:50.940 108 15744.72 578.40 57140.62 88888.00 2002-04-18 20:00:51.940 108 15745.50 578.03 57140.62 88888.00 2002-04-18 20:00:52.940 108 15744.72 577.65 57139.76 88888.00 2002-04-18 20:00:53.940 108 15744.59 577.78 57140.50 88888.00 2002-04-18 20:00:54.940 108 15744.46 578.27 57140.13 88888.00 2002-04-18 20:00:55.940 108 15744.72 578.52 57140.01 88888.00 2002-04-18 20:00:56.940 108 15744.72 578.40 57140.62 88888.00 2002-04-18 20:00:57.940 108 15744.59 578.40 57139.89 88888.00 2002-04-18 20:00:58.940 108 15744.20 578.89 57139.89 88888.00 2002-04-18 20:00:59.940 108 15743.94 578.89 57140.01 88888.00 2002-04-18 20:01:00.940 108 15743.94 579.51 57140.13 88888.00 2002-04-18 20:01:01.940 108 15744.07 579.26 57139.76 88888.00 2002-04-18 20:01:02.940 108 15744.07 579.64 57140.25 88888.00 2002-04-18 20:01:03.940 108 15744.07 579.76 57140.01 88888.00 2002-04-18 20:01:04.940 108 15743.81 579.51 57139.89 88888.00 2002-04-18 20:01:05.940 108 15744.07 579.39 57139.52 88888.00 2002-04-18 20:01:06.940 108 15744.72 579.26 57139.40 88888.00 2002-04-18 20:01:07.940 108 15744.20 579.14 57139.89 88888.00 2002-04-18 20:01:08.940 108 15744.72 579.26 57139.64 88888.00 2002-04-18 20:01:09.940 108 15745.24 578.89 57140.13 88888.00 2002-04-18 20:01:10.940 108 15744.85 579.88 57139.89 88888.00 2002-04-18 20:01:11.940 108 15744.72 579.88 57139.03 88888.00 2002-04-18 20:01:12.940 108 15744.85 580.13 57139.89 88888.00 2002-04-18 20:01:13.940 108 15745.11 580.75 57139.64 88888.00 2002-04-18 20:01:14.940 108 15745.63 580.26 57139.52 88888.00 2002-04-18 20:01:15.940 108 15744.98 580.01 57139.64 88888.00 2002-04-18 20:01:16.940 108 15745.11 580.38 57140.01 88888.00 2002-04-18 20:01:17.940 108 15745.50 580.63 57140.01 88888.00 2002-04-18 20:01:18.940 108 15745.50 581.12 57139.15 88888.00 2002-04-18 20:01:19.940 108 15746.54 581.49 57139.15 88888.00 2002-04-18 20:01:20.940 108 15745.63 581.74 57139.40 88888.00 2002-04-18 20:01:21.940 108 15746.15 581.87 57139.52 88888.00 2002-04-18 20:01:22.940 108 15745.50 582.11 57139.40 88888.00 2002-04-18 20:01:23.940 108 15746.02 582.48 57139.27 88888.00 2002-04-18 20:01:24.940 108 15745.89 581.99 57139.27 88888.00 2002-04-18 20:01:25.940 108 15745.24 582.73 57139.27 88888.00 2002-04-18 20:01:26.940 108 15746.15 582.24 57139.64 88888.00 2002-04-18 20:01:27.940 108 15745.76 582.61 57139.89 88888.00 2002-04-18 20:01:28.940 108 15745.11 582.98 57138.91 88888.00 2002-04-18 20:01:29.940 108 15745.50 583.23 57139.52 88888.00 2002-04-18 20:01:30.940 108 15745.24 583.35 57140.13 88888.00 2002-04-18 20:01:31.940 108 15745.11 583.60 57139.40 88888.00 2002-04-18 20:01:32.940 108 15745.63 583.97 57139.52 88888.00 2002-04-18 20:01:33.940 108 15744.98 584.59 57139.40 88888.00 2002-04-18 20:01:34.940 108 15744.33 584.22 57139.40 88888.00 2002-04-18 20:01:35.940 108 15745.37 584.34 57138.79 88888.00 2002-04-18 20:01:36.940 108 15744.20 584.34 57139.27 88888.00 2002-04-18 20:01:37.940 108 15744.72 584.34 57139.40 88888.00 2002-04-18 20:01:38.940 108 15744.33 584.47 57139.15 88888.00 2002-04-18 20:01:39.940 108 15744.33 584.59 57138.91 88888.00 2002-04-18 20:01:40.940 108 15744.59 585.46 57139.52 88888.00 2002-04-18 20:01:41.940 108 15744.98 584.84 57138.66 88888.00 2002-04-18 20:01:42.940 108 15744.59 585.46 57138.79 88888.00 2002-04-18 20:01:43.940 108 15745.24 585.70 57139.52 88888.00 2002-04-18 20:01:44.940 108 15744.72 585.09 57139.40 88888.00 2002-04-18 20:01:45.940 108 15744.98 585.70 57139.15 88888.00 2002-04-18 20:01:46.940 108 15744.59 585.70 57139.40 88888.00 2002-04-18 20:01:47.940 108 15744.98 585.83 57139.03 88888.00 2002-04-18 20:01:48.940 108 15744.46 586.32 57139.64 88888.00 2002-04-18 20:01:49.940 108 15744.98 586.57 57139.27 88888.00 2002-04-18 20:01:50.940 108 15744.46 587.07 57139.64 88888.00 2002-04-18 20:01:51.940 108 15744.98 587.07 57139.64 88888.00 2002-04-18 20:01:52.940 108 15745.11 586.45 57139.76 88888.00 2002-04-18 20:01:53.940 108 15745.24 587.56 57139.76 88888.00 2002-04-18 20:01:54.940 108 15745.24 587.31 57139.52 88888.00 2002-04-18 20:01:55.940 108 15745.76 587.19 57139.76 88888.00 2002-04-18 20:01:56.940 108 15745.24 586.94 57140.01 88888.00 2002-04-18 20:01:57.940 108 15745.63 586.70 57140.01 88888.00 2002-04-18 20:01:58.940 108 15745.37 586.82 57139.40 88888.00 2002-04-18 20:01:59.940 108 15745.76 586.70 57139.40 88888.00 2002-04-18 20:02:00.940 108 15746.54 586.94 57139.76 88888.00 2002-04-18 20:02:01.940 108 15746.15 586.94 57140.25 88888.00 2002-04-18 20:02:02.940 108 15746.80 587.44 57139.89 88888.00 2002-04-18 20:02:03.940 108 15746.67 587.07 57140.13 88888.00 2002-04-18 20:02:04.940 108 15747.06 587.07 57139.64 88888.00 2002-04-18 20:02:05.940 108 15747.32 587.44 57139.52 88888.00 2002-04-18 20:02:06.940 108 15747.06 587.69 57140.13 88888.00 2002-04-18 20:02:07.940 108 15746.41 587.69 57140.50 88888.00 2002-04-18 20:02:08.940 108 15746.93 587.81 57140.38 88888.00 2002-04-18 20:02:09.940 108 15747.32 588.55 57140.62 88888.00 2002-04-18 20:02:10.940 108 15747.45 588.18 57140.50 88888.00 2002-04-18 20:02:11.940 108 15747.19 587.19 57140.25 88888.00 2002-04-18 20:02:12.940 108 15746.67 587.81 57140.25 88888.00 2002-04-18 20:02:13.940 108 15746.54 588.18 57141.23 88888.00 2002-04-18 20:02:14.940 108 15747.06 587.56 57140.38 88888.00 2002-04-18 20:02:15.940 108 15747.06 587.93 57140.38 88888.00 2002-04-18 20:02:16.940 108 15747.32 587.56 57140.86 88888.00 2002-04-18 20:02:17.940 108 15747.71 587.81 57140.62 88888.00 2002-04-18 20:02:18.940 108 15747.32 587.56 57141.60 88888.00 2002-04-18 20:02:19.940 108 15748.23 588.55 57140.74 88888.00 2002-04-18 20:02:20.940 108 15748.10 588.06 57141.48 88888.00 2002-04-18 20:02:21.940 108 15747.19 588.68 57140.13 88888.00 2002-04-18 20:02:22.940 108 15747.19 588.43 57141.11 88888.00 2002-04-18 20:02:23.940 108 15746.67 587.69 57140.74 88888.00 2002-04-18 20:02:24.940 108 15746.67 588.06 57140.86 88888.00 2002-04-18 20:02:25.940 108 15746.80 587.81 57140.98 88888.00 2002-04-18 20:02:26.940 108 15747.19 586.94 57140.38 88888.00 2002-04-18 20:02:27.940 108 15747.45 586.94 57141.23 88888.00 2002-04-18 20:02:28.940 108 15747.45 586.94 57140.74 88888.00 2002-04-18 20:02:29.940 108 15747.32 587.07 57140.86 88888.00 2002-04-18 20:02:30.940 108 15747.06 586.57 57141.23 88888.00 2002-04-18 20:02:31.940 108 15747.32 586.94 57141.84 88888.00 2002-04-18 20:02:32.940 108 15746.41 587.44 57141.35 88888.00 2002-04-18 20:02:33.940 108 15747.06 587.44 57140.50 88888.00 2002-04-18 20:02:34.940 108 15746.80 587.93 57140.74 88888.00 2002-04-18 20:02:35.940 108 15747.19 587.19 57140.38 88888.00 2002-04-18 20:02:36.940 108 15746.80 587.44 57140.50 88888.00 2002-04-18 20:02:37.940 108 15747.45 587.44 57141.60 88888.00 2002-04-18 20:02:38.940 108 15746.80 587.44 57140.38 88888.00 2002-04-18 20:02:39.940 108 15747.19 587.07 57140.98 88888.00 2002-04-18 20:02:40.940 108 15746.54 586.94 57140.74 88888.00 2002-04-18 20:02:41.940 108 15747.19 586.70 57140.50 88888.00 2002-04-18 20:02:42.940 108 15746.67 586.70 57140.74 88888.00 2002-04-18 20:02:43.940 108 15746.93 586.70 57140.74 88888.00 2002-04-18 20:02:44.940 108 15746.93 586.20 57141.35 88888.00 2002-04-18 20:02:45.940 108 15747.84 586.20 57140.86 88888.00 2002-04-18 20:02:46.940 108 15747.97 586.45 57140.74 88888.00 2002-04-18 20:02:47.940 108 15747.19 586.08 57140.86 88888.00 2002-04-18 20:02:48.940 108 15747.32 586.32 57140.98 88888.00 2002-04-18 20:02:49.940 108 15747.84 585.83 57140.38 88888.00 2002-04-18 20:02:50.940 108 15747.84 585.70 57140.98 88888.00 2002-04-18 20:02:51.940 108 15747.45 586.57 57140.86 88888.00 2002-04-18 20:02:52.940 108 15747.71 586.32 57140.98 88888.00 2002-04-18 20:02:53.940 108 15747.06 586.20 57140.74 88888.00 2002-04-18 20:02:54.940 108 15747.45 586.57 57141.35 88888.00 2002-04-18 20:02:55.940 108 15747.71 586.32 57141.11 88888.00 2002-04-18 20:02:56.940 108 15746.80 586.45 57140.13 88888.00 2002-04-18 20:02:57.940 108 15747.58 586.82 57140.62 88888.00 2002-04-18 20:02:58.940 108 15746.80 586.20 57140.74 88888.00 2002-04-18 20:02:59.940 108 15746.67 587.19 57140.25 88888.00 2002-04-18 20:03:00.940 108 15746.15 587.07 57140.74 88888.00 2002-04-18 20:03:01.940 108 15747.32 586.32 57140.50 88888.00 2002-04-18 20:03:02.940 108 15746.80 586.94 57140.98 88888.00 2002-04-18 20:03:03.940 108 15746.80 586.57 57141.11 88888.00 2002-04-18 20:03:04.940 108 15746.41 586.45 57140.86 88888.00 2002-04-18 20:03:05.940 108 15746.54 586.57 57140.62 88888.00 2002-04-18 20:03:06.940 108 15746.41 587.31 57140.74 88888.00 2002-04-18 20:03:07.940 108 15747.06 587.56 57140.86 88888.00 2002-04-18 20:03:08.940 108 15746.02 587.93 57140.98 88888.00 2002-04-18 20:03:09.940 108 15745.76 587.56 57140.62 88888.00 2002-04-18 20:03:10.940 108 15746.28 587.69 57140.74 88888.00 2002-04-18 20:03:11.940 108 15745.89 587.31 57141.23 88888.00 2002-04-18 20:03:12.940 108 15746.02 588.06 57140.62 88888.00 2002-04-18 20:03:13.940 108 15746.02 587.69 57140.50 88888.00 2002-04-18 20:03:14.940 108 15746.02 588.06 57140.86 88888.00 2002-04-18 20:03:15.940 108 15746.93 588.43 57140.62 88888.00 2002-04-18 20:03:16.940 108 15746.28 588.31 57141.23 88888.00 2002-04-18 20:03:17.940 108 15746.54 587.93 57140.74 88888.00 2002-04-18 20:03:18.940 108 15745.63 588.92 57140.98 88888.00 2002-04-18 20:03:19.940 108 15746.80 588.31 57140.50 88888.00 2002-04-18 20:03:20.940 108 15746.15 588.80 57141.11 88888.00 2002-04-18 20:03:21.940 108 15746.80 588.80 57141.35 88888.00 2002-04-18 20:03:22.940 108 15747.06 589.79 57141.35 88888.00 2002-04-18 20:03:23.940 108 15746.80 589.92 57140.01 88888.00 2002-04-18 20:03:24.940 108 15746.41 589.30 57140.62 88888.00 2002-04-18 20:03:25.940 108 15747.06 589.54 57140.98 88888.00 2002-04-18 20:03:26.940 108 15746.28 589.92 57140.50 88888.00 2002-04-18 20:03:27.940 108 15747.19 589.92 57140.74 88888.00 2002-04-18 20:03:28.940 108 15747.45 590.41 57140.50 88888.00 2002-04-18 20:03:29.940 108 15747.45 590.53 57140.38 88888.00 2002-04-18 20:03:30.940 108 15747.97 590.78 57140.50 88888.00 2002-04-18 20:03:31.940 108 15747.71 590.16 57140.74 88888.00 2002-04-18 20:03:32.940 108 15747.71 590.66 57141.11 88888.00 2002-04-18 20:03:33.940 108 15748.10 591.15 57141.23 88888.00 2002-04-18 20:03:34.940 108 15748.62 590.66 57140.13 88888.00 2002-04-18 20:03:35.940 108 15748.75 590.91 57141.60 88888.00 2002-04-18 20:03:36.940 108 15749.27 591.15 57140.86 88888.00 2002-04-18 20:03:37.940 108 15749.27 591.15 57141.23 88888.00 2002-04-18 20:03:38.940 108 15750.44 590.91 57141.60 88888.00 2002-04-18 20:03:39.940 108 15749.79 590.66 57141.35 88888.00 2002-04-18 20:03:40.940 108 15750.44 591.15 57141.72 88888.00 2002-04-18 20:03:41.940 108 15750.96 590.66 57141.72 88888.00 2002-04-18 20:03:42.940 108 15751.22 590.66 57141.72 88888.00 2002-04-18 20:03:43.940 108 15751.48 591.65 57141.72 88888.00 2002-04-18 20:03:44.940 108 15751.74 591.15 57141.72 88888.00 2002-04-18 20:03:45.940 108 15752.13 591.28 57141.72 88888.00 2002-04-18 20:03:46.940 108 15753.17 591.03 57142.94 88888.00 2002-04-18 20:03:47.940 108 15753.69 591.03 57142.21 88888.00 2002-04-18 20:03:48.940 108 15753.69 590.91 57142.82 88888.00 2002-04-18 20:03:49.940 108 15753.69 591.53 57142.94 88888.00 2002-04-18 20:03:50.940 108 15754.08 591.03 57142.70 88888.00 2002-04-18 20:03:51.940 108 15754.21 591.65 57143.43 88888.00 2002-04-18 20:03:52.940 108 15754.86 590.66 57143.80 88888.00 2002-04-18 20:03:53.940 108 15755.90 591.77 57143.31 88888.00 2002-04-18 20:03:54.940 108 15755.25 591.40 57143.92 88888.00 2002-04-18 20:03:55.940 108 15755.76 591.53 57143.68 88888.00 2002-04-18 20:03:56.940 108 15755.90 592.15 57144.04 88888.00 2002-04-18 20:03:57.940 108 15756.42 591.90 57144.78 88888.00 2002-04-18 20:03:58.940 108 15756.54 591.40 57144.41 88888.00 2002-04-18 20:03:59.940 108 15756.03 591.90 57144.04 88888.00 2002-04-18 20:04:00.940 108 15756.54 592.15 57143.92 88888.00 2002-04-18 20:04:01.940 108 15757.06 591.28 57144.65 88888.00 2002-04-18 20:04:02.940 108 15756.80 591.40 57144.41 88888.00 2002-04-18 20:04:03.940 108 15757.84 591.65 57145.75 88888.00 2002-04-18 20:04:04.940 108 15758.23 591.65 57145.75 88888.00 2002-04-18 20:04:05.940 108 15758.10 592.15 57145.27 88888.00 2002-04-18 20:04:06.940 108 15758.23 592.39 57144.90 88888.00 2002-04-18 20:04:07.940 108 15758.49 592.76 57145.63 88888.00 2002-04-18 20:04:08.940 108 15758.36 592.39 57145.88 88888.00 2002-04-18 20:04:09.940 108 15759.14 592.02 57144.90 88888.00 2002-04-18 20:04:10.940 108 15758.75 592.02 57146.12 88888.00 2002-04-18 20:04:11.940 108 15759.14 592.02 57145.51 88888.00 2002-04-18 20:04:12.940 108 15759.27 592.15 57146.24 88888.00 2002-04-18 20:04:13.940 108 15759.79 591.77 57146.73 88888.00 2002-04-18 20:04:14.940 108 15759.66 591.77 57146.37 88888.00 2002-04-18 20:04:15.940 108 15760.18 591.28 57146.37 88888.00 2002-04-18 20:04:16.940 108 15760.05 591.65 57146.86 88888.00 2002-04-18 20:04:17.940 108 15760.70 591.03 57146.98 88888.00 2002-04-18 20:04:18.940 108 15760.18 592.02 57146.86 88888.00 2002-04-18 20:04:19.940 108 15760.05 591.40 57146.37 88888.00 2002-04-18 20:04:20.940 108 15760.05 591.03 57146.61 88888.00 2002-04-18 20:04:21.940 108 15759.66 591.03 57147.46 88888.00 2002-04-18 20:04:22.940 108 15760.05 590.66 57147.59 88888.00 2002-04-18 20:04:23.940 108 15759.66 590.78 57147.83 88888.00 2002-04-18 20:04:24.940 108 15759.53 591.53 57147.34 88888.00 2002-04-18 20:04:25.940 108 15759.01 590.53 57147.10 88888.00 2002-04-18 20:04:26.940 108 15759.40 591.15 57146.98 88888.00 2002-04-18 20:04:27.940 108 15759.92 590.66 57146.98 88888.00 2002-04-18 20:04:28.940 108 15759.14 590.66 57146.98 88888.00 2002-04-18 20:04:29.940 108 15760.05 590.53 57147.71 88888.00 2002-04-18 20:04:30.940 108 15760.05 590.91 57147.96 88888.00 2002-04-18 20:04:31.940 108 15759.79 590.66 57147.59 88888.00 2002-04-18 20:04:32.940 108 15758.75 590.29 57147.71 88888.00 2002-04-18 20:04:33.940 108 15759.27 590.04 57147.46 88888.00 2002-04-18 20:04:34.940 108 15759.40 590.16 57147.83 88888.00 2002-04-18 20:04:35.940 108 15758.88 590.41 57148.20 88888.00 2002-04-18 20:04:36.940 108 15759.66 590.53 57148.57 88888.00 2002-04-18 20:04:37.940 108 15759.53 590.29 57148.57 88888.00 2002-04-18 20:04:38.940 108 15759.14 590.41 57148.20 88888.00 2002-04-18 20:04:39.940 108 15759.01 590.78 57148.08 88888.00 2002-04-18 20:04:40.940 108 15759.79 590.16 57148.45 88888.00 2002-04-18 20:04:41.940 108 15759.40 591.28 57148.32 88888.00 2002-04-18 20:04:42.940 108 15759.79 590.66 57148.69 88888.00 2002-04-18 20:04:43.940 108 15759.53 591.53 57148.81 88888.00 2002-04-18 20:04:44.940 108 15758.75 590.66 57148.81 88888.00 2002-04-18 20:04:45.940 108 15759.27 591.40 57149.42 88888.00 2002-04-18 20:04:46.940 108 15759.53 591.03 57148.69 88888.00 2002-04-18 20:04:47.940 108 15759.27 591.77 57149.05 88888.00 2002-04-18 20:04:48.940 108 15759.40 591.40 57149.42 88888.00 2002-04-18 20:04:49.940 108 15759.66 591.15 57149.30 88888.00 2002-04-18 20:04:50.940 108 15759.66 590.41 57149.42 88888.00 2002-04-18 20:04:51.940 108 15760.05 590.66 57150.16 88888.00 2002-04-18 20:04:52.940 108 15759.92 590.66 57149.79 88888.00 2002-04-18 20:04:53.940 108 15759.40 591.53 57149.91 88888.00 2002-04-18 20:04:54.940 108 15759.66 591.40 57149.79 88888.00 2002-04-18 20:04:55.940 108 15759.53 591.03 57150.89 88888.00 2002-04-18 20:04:56.940 108 15759.79 590.66 57150.40 88888.00 2002-04-18 20:04:57.940 108 15759.79 590.66 57149.91 88888.00 2002-04-18 20:04:58.940 108 15759.53 590.78 57150.28 88888.00 2002-04-18 20:04:59.940 108 15759.53 590.91 57150.77 88888.00 2002-04-18 20:05:00.940 108 15760.05 591.03 57151.13 88888.00 2002-04-18 20:05:01.940 108 15759.66 591.28 57151.38 88888.00 2002-04-18 20:05:02.940 108 15759.14 591.03 57151.26 88888.00 2002-04-18 20:05:03.940 108 15759.92 590.66 57151.01 88888.00 2002-04-18 20:05:04.940 108 15759.66 590.66 57151.50 88888.00 2002-04-18 20:05:05.940 108 15759.79 591.15 57151.38 88888.00 2002-04-18 20:05:06.940 108 15759.92 590.91 57151.62 88888.00 2002-04-18 20:05:07.940 108 15759.66 590.91 57151.26 88888.00 2002-04-18 20:05:08.940 108 15758.75 591.15 57151.62 88888.00 2002-04-18 20:05:09.940 108 15759.27 591.28 57151.75 88888.00 2002-04-18 20:05:10.940 108 15758.75 591.03 57151.87 88888.00 2002-04-18 20:05:11.940 108 15759.27 590.53 57152.48 88888.00 2002-04-18 20:05:12.940 108 15758.88 591.28 57151.62 88888.00 2002-04-18 20:05:13.940 108 15757.84 591.90 57152.48 88888.00 2002-04-18 20:05:14.940 108 15758.49 590.41 57152.36 88888.00 2002-04-18 20:05:15.940 108 15758.88 591.15 57152.36 88888.00 2002-04-18 20:05:16.940 108 15758.88 591.53 57152.60 88888.00 2002-04-18 20:05:17.940 108 15758.88 591.77 57152.36 88888.00 2002-04-18 20:05:18.940 108 15758.36 590.78 57152.60 88888.00 2002-04-18 20:05:19.940 108 15758.75 591.90 57152.60 88888.00 2002-04-18 20:05:20.940 108 15758.75 591.90 57152.48 88888.00 2002-04-18 20:05:21.940 108 15758.36 592.02 57152.48 88888.00 2002-04-18 20:05:22.940 108 15758.75 592.02 57152.72 88888.00 2002-04-18 20:05:23.940 108 15758.10 592.15 57152.85 88888.00 2002-04-18 20:05:24.940 108 15758.36 591.77 57152.36 88888.00 2002-04-18 20:05:25.940 108 15757.71 592.27 57153.58 88888.00 2002-04-18 20:05:26.940 108 15757.45 593.01 57153.34 88888.00 2002-04-18 20:05:27.940 108 15758.10 593.14 57153.34 88888.00 2002-04-18 20:05:28.940 108 15757.58 592.39 57152.85 88888.00 2002-04-18 20:05:29.940 108 15757.45 593.14 57152.85 88888.00 2002-04-18 20:05:30.940 108 15756.80 593.01 57152.60 88888.00 2002-04-18 20:05:31.940 108 15757.06 593.14 57153.82 88888.00 2002-04-18 20:05:32.940 108 15756.54 593.14 57152.85 88888.00 2002-04-18 20:05:33.940 108 15756.80 593.01 57152.97 88888.00 2002-04-18 20:05:34.940 108 15756.67 593.38 57153.46 88888.00 2002-04-18 20:05:35.940 108 15756.80 593.26 57153.21 88888.00 2002-04-18 20:05:36.940 108 15756.67 593.14 57152.85 88888.00 2002-04-18 20:05:37.940 108 15756.29 593.26 57153.09 88888.00 2002-04-18 20:05:38.940 108 15756.03 593.01 57153.58 88888.00 2002-04-18 20:05:39.940 108 15756.29 593.14 57152.97 88888.00 2002-04-18 20:05:40.940 108 15756.80 593.76 57152.97 88888.00 2002-04-18 20:05:41.940 108 15756.03 593.14 57153.34 88888.00 2002-04-18 20:05:42.940 108 15756.29 592.64 57153.82 88888.00 2002-04-18 20:05:43.940 108 15755.76 592.76 57154.07 88888.00 2002-04-18 20:05:44.940 108 15756.29 592.64 57152.72 88888.00 2002-04-18 20:05:45.940 108 15755.50 592.76 57153.82 88888.00 2002-04-18 20:05:46.940 108 15755.38 593.63 57153.70 88888.00 2002-04-18 20:05:47.940 108 15755.25 593.38 57152.72 88888.00 2002-04-18 20:05:48.940 108 15754.99 593.01 57153.09 88888.00 2002-04-18 20:05:49.940 108 15754.99 592.89 57153.09 88888.00 2002-04-18 20:05:50.940 108 15754.99 592.52 57152.97 88888.00 2002-04-18 20:05:51.940 108 15755.50 593.38 57152.97 88888.00 2002-04-18 20:05:52.940 108 15755.38 593.26 57153.70 88888.00 2002-04-18 20:05:53.940 108 15755.63 593.14 57153.58 88888.00 2002-04-18 20:05:54.940 108 15755.25 593.14 57153.34 88888.00 2002-04-18 20:05:55.940 108 15755.12 593.51 57154.19 88888.00 2002-04-18 20:05:56.940 108 15755.25 593.26 57153.95 88888.00 2002-04-18 20:05:57.940 108 15755.38 592.64 57154.07 88888.00 2002-04-18 20:05:58.940 108 15755.76 592.89 57153.46 88888.00 2002-04-18 20:05:59.940 108 15754.99 592.02 57153.70 88888.00 2002-04-18 20:06:00.940 108 15755.76 591.53 57152.97 88888.00 2002-04-18 20:06:01.940 108 15755.38 591.77 57153.95 88888.00 2002-04-18 20:06:02.940 108 15756.29 592.39 57154.19 88888.00 2002-04-18 20:06:03.940 108 15755.50 592.89 57154.19 88888.00 2002-04-18 20:06:04.940 108 15755.63 592.52 57153.46 88888.00 2002-04-18 20:06:05.940 108 15755.50 592.89 57153.46 88888.00 2002-04-18 20:06:06.940 108 15755.63 592.89 57153.82 88888.00 2002-04-18 20:06:07.940 108 15755.38 592.64 57154.07 88888.00 2002-04-18 20:06:08.940 108 15756.03 591.90 57153.70 88888.00 2002-04-18 20:06:09.940 108 15755.38 592.52 57153.70 88888.00 2002-04-18 20:06:10.940 108 15755.12 592.89 57153.82 88888.00 2002-04-18 20:06:11.940 108 15754.86 592.15 57154.93 88888.00 2002-04-18 20:06:12.940 108 15755.12 592.15 57153.95 88888.00 2002-04-18 20:06:13.940 108 15755.76 592.27 57153.95 88888.00 2002-04-18 20:06:14.940 108 15754.08 592.27 57153.95 88888.00 2002-04-18 20:06:15.940 108 15754.60 592.15 57153.46 88888.00 2002-04-18 20:06:16.940 108 15754.47 592.52 57154.19 88888.00 2002-04-18 20:06:17.940 108 15754.34 592.39 57154.07 88888.00 2002-04-18 20:06:18.940 108 15754.60 592.15 57154.07 88888.00 2002-04-18 20:06:19.940 108 15754.86 591.65 57153.82 88888.00 2002-04-18 20:06:20.940 108 15754.47 591.03 57153.82 88888.00 2002-04-18 20:06:21.940 108 15754.47 591.28 57154.07 88888.00 2002-04-18 20:06:22.940 108 15754.47 592.15 57154.56 88888.00 2002-04-18 20:06:23.940 108 15754.60 591.77 57153.70 88888.00 2002-04-18 20:06:24.940 108 15753.82 591.77 57153.95 88888.00 2002-04-18 20:06:25.940 108 15754.47 591.28 57154.19 88888.00 2002-04-18 20:06:26.940 108 15753.82 592.15 57153.82 88888.00 2002-04-18 20:06:27.940 108 15754.47 591.53 57153.70 88888.00 2002-04-18 20:06:28.940 108 15754.34 591.28 57154.07 88888.00 2002-04-18 20:06:29.940 108 15754.47 591.77 57153.95 88888.00 2002-04-18 20:06:30.940 108 15754.60 592.15 57153.95 88888.00 2002-04-18 20:06:31.940 108 15754.34 592.76 57154.19 88888.00 2002-04-18 20:06:32.940 108 15754.21 592.76 57154.31 88888.00 2002-04-18 20:06:33.940 108 15754.60 592.15 57153.34 88888.00 2002-04-18 20:06:34.940 108 15755.12 592.76 57154.07 88888.00 2002-04-18 20:06:35.940 108 15754.99 592.89 57153.70 88888.00 2002-04-18 20:06:36.940 108 15754.99 592.27 57153.82 88888.00 2002-04-18 20:06:37.940 108 15755.50 592.64 57153.70 88888.00 2002-04-18 20:06:38.940 108 15755.90 593.14 57154.07 88888.00 2002-04-18 20:06:39.940 108 15755.90 592.39 57153.95 88888.00 2002-04-18 20:06:40.940 108 15756.42 593.01 57153.82 88888.00 2002-04-18 20:06:41.940 108 15756.54 592.76 57154.19 88888.00 2002-04-18 20:06:42.940 108 15757.06 592.89 57153.95 88888.00 2002-04-18 20:06:43.940 108 15756.54 593.26 57154.07 88888.00 2002-04-18 20:06:44.940 108 15757.58 592.76 57154.07 88888.00 2002-04-18 20:06:45.940 108 15757.71 593.14 57153.70 88888.00 2002-04-18 20:06:46.940 108 15757.84 593.01 57153.95 88888.00 2002-04-18 20:06:47.940 108 15758.10 593.63 57154.93 88888.00 2002-04-18 20:06:48.940 108 15758.75 592.89 57154.19 88888.00 2002-04-18 20:06:49.940 108 15758.75 593.88 57154.19 88888.00 2002-04-18 20:06:50.940 108 15759.40 593.01 57154.68 88888.00 2002-04-18 20:06:51.940 108 15758.62 593.76 57155.05 88888.00 2002-04-18 20:06:52.940 108 15760.05 593.38 57154.93 88888.00 2002-04-18 20:06:53.940 108 15759.40 594.00 57154.93 88888.00 2002-04-18 20:06:54.940 108 15760.31 593.51 57154.43 88888.00 2002-04-18 20:06:55.940 108 15760.44 594.00 57154.80 88888.00 2002-04-18 20:06:56.940 108 15761.48 594.37 57154.31 88888.00 2002-04-18 20:06:57.940 108 15762.00 594.13 57154.93 88888.00 2002-04-18 20:06:58.940 108 15761.74 594.37 57155.17 88888.00 2002-04-18 20:06:59.940 108 15762.26 594.87 57155.29 88888.00 2002-04-18 20:07:00.940 108 15761.48 594.37 57155.41 88888.00 2002-04-18 20:07:01.940 108 15762.00 594.37 57155.29 88888.00 2002-04-18 20:07:02.940 108 15762.52 594.75 57155.41 88888.00 2002-04-18 20:07:03.940 108 15763.17 594.25 57155.41 88888.00 2002-04-18 20:07:04.940 108 15763.17 594.50 57155.41 88888.00 2002-04-18 20:07:05.940 108 15762.91 594.25 57156.15 88888.00 2002-04-18 20:07:06.940 108 15762.52 594.13 57155.29 88888.00 2002-04-18 20:07:07.940 108 15762.78 593.88 57155.90 88888.00 2002-04-18 20:07:08.940 108 15763.95 594.37 57155.66 88888.00 2002-04-18 20:07:09.940 108 15763.56 594.37 57155.05 88888.00 2002-04-18 20:07:10.940 108 15763.43 594.50 57156.02 88888.00 2002-04-18 20:07:11.940 108 15763.43 593.76 57156.15 88888.00 2002-04-18 20:07:12.940 108 15763.30 594.62 57156.27 88888.00 2002-04-18 20:07:13.940 108 15763.82 594.75 57156.52 88888.00 2002-04-18 20:07:14.940 108 15764.21 594.62 57156.15 88888.00 2002-04-18 20:07:15.940 108 15764.34 595.24 57156.39 88888.00 2002-04-18 20:07:16.940 108 15764.21 594.75 57156.39 88888.00 2002-04-18 20:07:17.940 108 15765.12 594.62 57156.15 88888.00 2002-04-18 20:07:18.940 108 15765.12 594.50 57156.39 88888.00 2002-04-18 20:07:19.940 108 15766.03 594.25 57156.15 88888.00 2002-04-18 20:07:20.940 108 15765.77 594.87 57155.78 88888.00 2002-04-18 20:07:21.940 108 15766.81 594.25 57157.00 88888.00 2002-04-18 20:07:22.940 108 15767.46 595.49 57156.52 88888.00 2002-04-18 20:07:23.940 108 15767.98 594.50 57156.27 88888.00 2002-04-18 20:07:24.940 108 15768.24 594.75 57156.76 88888.00 2002-04-18 20:07:25.940 108 15768.76 594.37 57157.37 88888.00 2002-04-18 20:07:26.940 108 15769.15 594.99 57157.37 88888.00 2002-04-18 20:07:27.940 108 15769.28 594.99 57157.74 88888.00 2002-04-18 20:07:28.940 108 15769.54 594.62 57157.74 88888.00 2002-04-18 20:07:29.940 108 15769.93 595.12 57157.49 88888.00 2002-04-18 20:07:30.940 108 15769.93 595.86 57157.98 88888.00 2002-04-18 20:07:31.940 108 15770.58 595.24 57158.23 88888.00 2002-04-18 20:07:32.940 108 15770.97 595.24 57158.35 88888.00 2002-04-18 20:07:33.940 108 15770.97 594.75 57157.98 88888.00 2002-04-18 20:07:34.940 108 15771.49 594.50 57158.23 88888.00 2002-04-18 20:07:35.940 108 15771.88 595.24 57158.35 88888.00 2002-04-18 20:07:36.940 108 15771.36 595.12 57158.35 88888.00 2002-04-18 20:07:37.940 108 15773.05 594.75 57158.84 88888.00 2002-04-18 20:07:38.940 108 15772.01 595.37 57159.57 88888.00 2002-04-18 20:07:39.940 108 15772.14 595.49 57159.08 88888.00 2002-04-18 20:07:40.940 108 15772.01 595.74 57159.20 88888.00 2002-04-18 20:07:41.940 108 15772.53 595.86 57159.45 88888.00 2002-04-18 20:07:42.940 108 15771.62 595.86 57158.71 88888.00 2002-04-18 20:07:43.940 108 15771.23 595.24 57159.08 88888.00 2002-04-18 20:07:44.940 108 15770.84 595.86 57159.69 88888.00 2002-04-18 20:07:45.940 108 15770.97 595.86 57159.32 88888.00 2002-04-18 20:07:46.940 108 15771.36 596.11 57159.32 88888.00 2002-04-18 20:07:47.940 108 15772.40 596.48 57159.57 88888.00 2002-04-18 20:07:48.940 108 15771.10 596.48 57159.32 88888.00 2002-04-18 20:07:49.940 108 15771.36 595.98 57159.57 88888.00 2002-04-18 20:07:50.940 108 15771.49 596.60 57159.69 88888.00 2002-04-18 20:07:51.940 108 15770.71 596.23 57159.32 88888.00 2002-04-18 20:07:52.940 108 15770.58 596.73 57159.69 88888.00 2002-04-18 20:07:53.940 108 15770.06 596.98 57160.06 88888.00 2002-04-18 20:07:54.940 108 15769.80 596.36 57159.08 88888.00 2002-04-18 20:07:55.940 108 15769.67 596.85 57159.82 88888.00 2002-04-18 20:07:56.940 108 15769.15 596.98 57159.69 88888.00 2002-04-18 20:07:57.940 108 15769.41 597.22 57159.45 88888.00 2002-04-18 20:07:58.940 108 15769.41 597.10 57159.32 88888.00 2002-04-18 20:07:59.940 108 15768.63 596.98 57159.69 88888.00 2002-04-18 20:08:00.940 108 15769.15 596.73 57158.71 88888.00 2002-04-18 20:08:01.940 108 15769.02 597.59 57158.59 88888.00 2002-04-18 20:08:02.940 108 15769.02 597.35 57159.08 88888.00 2002-04-18 20:08:03.940 108 15768.37 597.35 57159.45 88888.00 2002-04-18 20:08:04.940 108 15769.15 597.47 57159.32 88888.00 2002-04-18 20:08:05.940 108 15768.89 596.85 57159.20 88888.00 2002-04-18 20:08:06.940 108 15768.37 596.85 57158.96 88888.00 2002-04-18 20:08:07.940 108 15768.76 597.22 57158.71 88888.00 2002-04-18 20:08:08.940 108 15767.72 596.98 57159.45 88888.00 2002-04-18 20:08:09.940 108 15768.37 597.59 57159.20 88888.00 2002-04-18 20:08:10.940 108 15767.98 596.85 57158.84 88888.00 2002-04-18 20:08:11.940 108 15768.37 597.59 57159.20 88888.00 2002-04-18 20:08:12.940 108 15768.24 596.98 57158.59 88888.00 2002-04-18 20:08:13.940 108 15768.11 596.73 57158.47 88888.00 2002-04-18 20:08:14.940 108 15767.46 597.35 57159.32 88888.00 2002-04-18 20:08:15.940 108 15767.72 597.35 57158.71 88888.00 2002-04-18 20:08:16.940 108 15768.11 597.97 57159.45 88888.00 2002-04-18 20:08:17.940 108 15768.50 597.72 57159.08 88888.00 2002-04-18 20:08:18.940 108 15768.11 598.34 57158.96 88888.00 2002-04-18 20:08:19.940 108 15768.24 598.96 57158.84 88888.00 2002-04-18 20:08:20.940 108 15767.72 598.34 57160.06 88888.00 2002-04-18 20:08:21.940 108 15768.24 598.71 57159.57 88888.00 2002-04-18 20:08:22.940 108 15768.11 599.20 57159.69 88888.00 2002-04-18 20:08:23.940 108 15767.85 598.96 57158.84 88888.00 2002-04-18 20:08:24.940 108 15768.24 598.96 57159.20 88888.00 2002-04-18 20:08:25.940 108 15767.72 598.83 57159.69 88888.00 2002-04-18 20:08:26.940 108 15768.37 598.83 57159.94 88888.00 2002-04-18 20:08:27.940 108 15768.11 598.83 57160.18 88888.00 2002-04-18 20:08:28.940 108 15767.98 598.96 57159.57 88888.00 2002-04-18 20:08:29.940 108 15767.85 599.82 57159.57 88888.00 2002-04-18 20:08:30.940 108 15768.11 599.58 57159.69 88888.00 2002-04-18 20:08:31.940 108 15767.72 599.95 57159.20 88888.00 2002-04-18 20:08:32.940 108 15767.98 599.33 57159.20 88888.00 2002-04-18 20:08:33.940 108 15767.07 599.82 57160.06 88888.00 2002-04-18 20:08:34.940 108 15767.59 600.94 57159.20 88888.00 2002-04-18 20:08:35.940 108 15767.59 601.06 57159.82 88888.00 2002-04-18 20:08:36.940 108 15767.20 601.19 57159.45 88888.00 2002-04-18 20:08:37.940 108 15766.94 600.69 57160.55 88888.00 2002-04-18 20:08:38.940 108 15766.03 600.94 57159.82 88888.00 2002-04-18 20:08:39.940 108 15766.29 601.19 57159.69 88888.00 2002-04-18 20:08:40.940 108 15766.68 600.69 57160.06 88888.00 2002-04-18 20:08:41.940 108 15766.68 600.57 57160.18 88888.00 2002-04-18 20:08:42.940 108 15766.16 600.94 57159.82 88888.00 2002-04-18 20:08:43.940 108 15766.03 601.43 57159.82 88888.00 2002-04-18 20:08:44.940 108 15766.81 600.69 57160.30 88888.00 2002-04-18 20:08:45.940 108 15766.16 600.94 57159.94 88888.00 2002-04-18 20:08:46.940 108 15766.29 600.94 57160.55 88888.00 2002-04-18 20:08:47.940 108 15766.16 601.43 57160.30 88888.00 2002-04-18 20:08:48.940 108 15766.29 601.31 57160.30 88888.00 2002-04-18 20:08:49.940 108 15767.20 600.69 57160.30 88888.00 2002-04-18 20:08:50.940 108 15767.07 600.81 57160.79 88888.00 2002-04-18 20:08:51.940 108 15767.20 601.06 57161.28 88888.00 2002-04-18 20:08:52.940 108 15767.98 601.43 57160.30 88888.00 2002-04-18 20:08:53.940 108 15767.46 600.81 57161.16 88888.00 2002-04-18 20:08:54.940 108 15769.15 602.18 57160.18 88888.00 2002-04-18 20:08:55.940 108 15768.37 601.81 57161.16 88888.00 2002-04-18 20:08:56.940 108 15768.76 602.30 57160.91 88888.00 2002-04-18 20:08:57.940 108 15769.67 601.81 57162.02 88888.00 2002-04-18 20:08:58.940 108 15770.19 601.68 57161.77 88888.00 2002-04-18 20:08:59.940 108 15770.45 601.43 57161.53 88888.00 2002-04-18 20:09:00.940 108 15770.84 601.81 57161.65 88888.00 2002-04-18 20:09:01.940 108 15771.23 601.56 57162.63 88888.00 2002-04-18 20:09:02.940 108 15772.27 601.43 57161.89 88888.00 2002-04-18 20:09:03.940 108 15773.31 601.06 57162.75 88888.00 2002-04-18 20:09:04.940 108 15772.92 601.43 57162.99 88888.00 2002-04-18 20:09:05.940 108 15773.05 601.43 57162.75 88888.00 2002-04-18 20:09:06.940 108 15773.44 601.31 57163.36 88888.00 2002-04-18 20:09:07.940 108 15773.57 600.69 57163.61 88888.00 2002-04-18 20:09:08.940 108 15773.57 601.06 57163.36 88888.00 2002-04-18 20:09:09.940 108 15773.83 601.19 57163.61 88888.00 2002-04-18 20:09:10.940 108 15774.34 600.69 57163.61 88888.00 2002-04-18 20:09:11.940 108 15774.99 601.19 57163.97 88888.00 2002-04-18 20:09:12.940 108 15775.38 600.69 57163.61 88888.00 2002-04-18 20:09:13.940 108 15774.73 600.69 57164.09 88888.00 2002-04-18 20:09:14.940 108 15775.51 600.07 57164.34 88888.00 2002-04-18 20:09:15.940 108 15774.99 600.07 57164.34 88888.00 2002-04-18 20:09:16.940 108 15775.25 600.32 57164.34 88888.00 2002-04-18 20:09:17.940 108 15775.38 599.08 57164.34 88888.00 2002-04-18 20:09:18.940 108 15774.86 599.95 57164.83 88888.00 2002-04-18 20:09:19.940 108 15775.51 599.33 57164.83 88888.00 2002-04-18 20:09:20.940 108 15775.51 600.07 57164.58 88888.00 2002-04-18 20:09:21.940 108 15775.38 599.20 57165.20 88888.00 2002-04-18 20:09:22.940 108 15775.12 598.96 57164.71 88888.00 2002-04-18 20:09:23.940 108 15774.99 598.59 57164.83 88888.00 2002-04-18 20:09:24.940 108 15774.86 598.71 57164.95 88888.00 2002-04-18 20:09:25.940 108 15775.25 598.83 57164.95 88888.00 2002-04-18 20:09:26.940 108 15774.99 598.83 57165.44 88888.00 2002-04-18 20:09:27.940 108 15774.47 598.09 57165.20 88888.00 2002-04-18 20:09:28.940 108 15774.60 597.59 57165.44 88888.00 2002-04-18 20:09:29.940 108 15775.12 598.96 57165.20 88888.00 2002-04-18 20:09:30.940 108 15774.73 597.35 57165.56 88888.00 2002-04-18 20:09:31.940 108 15774.60 597.22 57164.95 88888.00 2002-04-18 20:09:32.940 108 15774.47 597.84 57165.07 88888.00 2002-04-18 20:09:33.940 108 15775.12 596.73 57165.20 88888.00 2002-04-18 20:09:34.940 108 15774.73 596.48 57164.71 88888.00 2002-04-18 20:09:35.940 108 15774.73 596.48 57164.34 88888.00 2002-04-18 20:09:36.940 108 15774.34 596.73 57164.34 88888.00 2002-04-18 20:09:37.940 108 15774.34 596.11 57165.20 88888.00 2002-04-18 20:09:38.940 108 15774.99 596.36 57164.34 88888.00 2002-04-18 20:09:39.940 108 15774.60 595.37 57163.85 88888.00 2002-04-18 20:09:40.940 108 15773.70 595.98 57164.34 88888.00 2002-04-18 20:09:41.940 108 15773.96 596.11 57164.34 88888.00 2002-04-18 20:09:42.940 108 15774.21 596.11 57164.34 88888.00 2002-04-18 20:09:43.940 108 15773.44 596.60 57164.21 88888.00 2002-04-18 20:09:44.940 108 15774.08 595.37 57164.58 88888.00 2002-04-18 20:09:45.940 108 15774.08 595.24 57164.21 88888.00 2002-04-18 20:09:46.940 108 15773.83 595.37 57163.97 88888.00 2002-04-18 20:09:47.940 108 15773.31 595.49 57164.09 88888.00 2002-04-18 20:09:48.940 108 15773.44 595.37 57164.09 88888.00 2002-04-18 20:09:49.940 108 15772.92 595.86 57163.85 88888.00 2002-04-18 20:09:50.940 108 15773.96 595.37 57163.61 88888.00 2002-04-18 20:09:51.940 108 15773.96 595.61 57163.48 88888.00 2002-04-18 20:09:52.940 108 15773.70 595.49 57164.09 88888.00 2002-04-18 20:09:53.940 108 15772.79 596.23 57163.24 88888.00 2002-04-18 20:09:54.940 108 15773.31 595.74 57162.75 88888.00 2002-04-18 20:09:55.940 108 15772.92 594.99 57162.38 88888.00 2002-04-18 20:09:56.940 108 15772.27 595.37 57162.87 88888.00 2002-04-18 20:09:57.940 108 15772.14 594.99 57162.87 88888.00 2002-04-18 20:09:58.940 108 15771.75 594.62 57163.12 88888.00 2002-04-18 20:09:59.940 108 15772.27 595.74 57162.63 88888.00 2002-04-18 20:10:00.940 108 15771.62 594.99 57162.38 88888.00 2002-04-18 20:10:01.940 108 15771.75 595.37 57162.26 88888.00 2002-04-18 20:10:02.940 108 15770.97 595.74 57161.53 88888.00 2002-04-18 20:10:03.940 108 15770.71 594.75 57162.14 88888.00 2002-04-18 20:10:04.940 108 15771.36 594.87 57161.77 88888.00 2002-04-18 20:10:05.940 108 15771.49 594.75 57162.50 88888.00 2002-04-18 20:10:06.940 108 15770.71 595.49 57162.02 88888.00 2002-04-18 20:10:07.940 108 15769.80 594.87 57160.43 88888.00 2002-04-18 20:10:08.940 108 15769.67 594.87 57161.04 88888.00 2002-04-18 20:10:09.940 108 15770.32 594.62 57162.26 88888.00 2002-04-18 20:10:10.940 108 15769.41 594.87 57161.28 88888.00 2002-04-18 20:10:11.940 108 15769.67 593.88 57162.02 88888.00 2002-04-18 20:10:12.940 108 15769.15 594.87 57160.91 88888.00 2002-04-18 20:10:13.940 108 15768.76 594.62 57160.79 88888.00 2002-04-18 20:10:14.940 108 15768.37 595.37 57160.79 88888.00 2002-04-18 20:10:15.940 108 15768.24 594.87 57161.04 88888.00 2002-04-18 20:10:16.940 108 15768.63 595.24 57161.16 88888.00 2002-04-18 20:10:17.940 108 15768.76 594.13 57160.79 88888.00 2002-04-18 20:10:18.940 108 15767.72 595.61 57161.04 88888.00 2002-04-18 20:10:19.940 108 15767.72 595.37 57160.91 88888.00 2002-04-18 20:10:20.940 108 15766.81 595.98 57161.04 88888.00 2002-04-18 20:10:21.940 108 15767.46 596.11 57160.79 88888.00 2002-04-18 20:10:22.940 108 15766.68 594.37 57160.79 88888.00 2002-04-18 20:10:23.940 108 15767.59 595.61 57160.30 88888.00 2002-04-18 20:10:24.940 108 15766.42 595.86 57160.55 88888.00 2002-04-18 20:10:25.940 108 15766.16 595.49 57159.94 88888.00 2002-04-18 20:10:26.940 108 15766.55 595.86 57160.30 88888.00 2002-04-18 20:10:27.940 108 15765.90 595.12 57159.94 88888.00 2002-04-18 20:10:28.940 108 15765.51 596.36 57160.43 88888.00 2002-04-18 20:10:29.940 108 15765.51 595.98 57159.94 88888.00 2002-04-18 20:10:30.940 108 15765.12 596.23 57160.30 88888.00 2002-04-18 20:10:31.940 108 15764.73 596.36 57160.55 88888.00 2002-04-18 20:10:32.940 108 15765.12 596.60 57160.30 88888.00 2002-04-18 20:10:33.940 108 15765.12 596.73 57160.06 88888.00 2002-04-18 20:10:34.940 108 15764.47 596.11 57159.94 88888.00 2002-04-18 20:10:35.940 108 15764.47 595.86 57160.06 88888.00 2002-04-18 20:10:36.940 108 15764.34 595.86 57160.18 88888.00 2002-04-18 20:10:37.940 108 15763.95 596.48 57159.32 88888.00 2002-04-18 20:10:38.940 108 15764.21 596.11 57160.06 88888.00 2002-04-18 20:10:39.940 108 15764.21 595.86 57159.82 88888.00 2002-04-18 20:10:40.940 108 15763.69 596.48 57159.82 88888.00 2002-04-18 20:10:41.940 108 15763.43 596.85 57159.08 88888.00 2002-04-18 20:10:42.940 108 15764.08 596.60 57159.32 88888.00 2002-04-18 20:10:43.940 108 15763.95 596.48 57159.69 88888.00 2002-04-18 20:10:44.940 108 15763.17 595.98 57159.45 88888.00 2002-04-18 20:10:45.940 108 15763.30 597.10 57159.45 88888.00 2002-04-18 20:10:46.940 108 15762.52 597.10 57159.82 88888.00 2002-04-18 20:10:47.940 108 15762.26 597.22 57159.08 88888.00 2002-04-18 20:10:48.940 108 15763.17 597.22 57159.20 88888.00 2002-04-18 20:10:49.940 108 15762.13 597.10 57158.71 88888.00 2002-04-18 20:10:50.940 108 15762.13 597.97 57159.32 88888.00 2002-04-18 20:10:51.940 108 15762.00 597.35 57159.08 88888.00 2002-04-18 20:10:52.940 108 15762.39 597.97 57159.69 88888.00 2002-04-18 20:10:53.940 108 15761.48 597.22 57159.57 88888.00 2002-04-18 20:10:54.940 108 15762.00 597.84 57159.82 88888.00 2002-04-18 20:10:55.940 108 15762.52 598.34 57159.08 88888.00 2002-04-18 20:10:56.940 108 15761.61 597.72 57159.20 88888.00 2002-04-18 20:10:57.940 108 15761.87 598.09 57159.32 88888.00 2002-04-18 20:10:58.940 108 15761.48 597.35 57159.57 88888.00 2002-04-18 20:10:59.940 108 15760.57 598.34 57159.20 88888.00 2002-04-18 20:11:00.940 108 15761.09 597.97 57159.20 88888.00 2002-04-18 20:11:01.940 108 15761.87 598.09 57158.47 88888.00 2002-04-18 20:11:02.940 108 15760.96 597.72 57159.08 88888.00 2002-04-18 20:11:03.940 108 15761.61 598.34 57158.96 88888.00 2002-04-18 20:11:04.940 108 15761.74 597.97 57159.45 88888.00 2002-04-18 20:11:05.940 108 15761.22 598.09 57158.96 88888.00 2002-04-18 20:11:06.940 108 15761.35 598.46 57158.47 88888.00 2002-04-18 20:11:07.940 108 15761.09 598.59 57158.71 88888.00 2002-04-18 20:11:08.940 108 15761.87 598.71 57158.71 88888.00 2002-04-18 20:11:09.940 108 15761.48 598.34 57158.96 88888.00 2002-04-18 20:11:10.940 108 15761.74 598.83 57159.20 88888.00 2002-04-18 20:11:11.940 108 15761.09 597.72 57159.20 88888.00 2002-04-18 20:11:12.940 108 15761.09 598.21 57158.71 88888.00 2002-04-18 20:11:13.940 108 15760.96 598.21 57158.84 88888.00 2002-04-18 20:11:14.940 108 15761.61 598.21 57159.08 88888.00 2002-04-18 20:11:15.940 108 15761.35 599.08 57158.59 88888.00 2002-04-18 20:11:16.940 108 15761.61 598.34 57159.08 88888.00 2002-04-18 20:11:17.940 108 15762.39 597.97 57158.59 88888.00 2002-04-18 20:11:18.940 108 15761.74 598.34 57158.96 88888.00 2002-04-18 20:11:19.940 108 15761.09 598.21 57158.96 88888.00 2002-04-18 20:11:20.940 108 15761.61 598.21 57159.57 88888.00 2002-04-18 20:11:21.940 108 15762.52 597.72 57158.96 88888.00 2002-04-18 20:11:22.940 108 15761.61 598.09 57158.59 88888.00 2002-04-18 20:11:23.940 108 15761.48 598.34 57158.59 88888.00 2002-04-18 20:11:24.940 108 15761.74 597.47 57158.59 88888.00 2002-04-18 20:11:25.940 108 15761.35 597.84 57158.96 88888.00 2002-04-18 20:11:26.940 108 15762.00 598.59 57158.59 88888.00 2002-04-18 20:11:27.940 108 15760.96 598.34 57158.47 88888.00 2002-04-18 20:11:28.940 108 15761.74 598.09 57158.10 88888.00 2002-04-18 20:11:29.940 108 15761.74 598.59 57158.84 88888.00 2002-04-18 20:11:30.940 108 15761.61 597.84 57158.84 88888.00 2002-04-18 20:11:31.940 108 15761.35 598.21 57158.71 88888.00 2002-04-18 20:11:32.940 108 15760.83 598.34 57158.35 88888.00 2002-04-18 20:11:33.940 108 15760.57 598.59 57158.96 88888.00 2002-04-18 20:11:34.940 108 15760.83 598.71 57158.47 88888.00 2002-04-18 20:11:35.940 108 15760.44 598.21 57158.84 88888.00 2002-04-18 20:11:36.940 108 15760.18 598.34 57158.47 88888.00 2002-04-18 20:11:37.940 108 15760.18 599.20 57158.35 88888.00 2002-04-18 20:11:38.940 108 15760.18 597.47 57158.23 88888.00 2002-04-18 20:11:39.940 108 15760.44 598.21 57158.59 88888.00 2002-04-18 20:11:40.940 108 15760.05 597.72 57158.71 88888.00 2002-04-18 20:11:41.940 108 15760.31 597.72 57158.59 88888.00 2002-04-18 20:11:42.940 108 15759.66 597.72 57158.10 88888.00 2002-04-18 20:11:43.940 108 15760.44 597.72 57158.35 88888.00 2002-04-18 20:11:44.940 108 15760.05 597.47 57158.71 88888.00 2002-04-18 20:11:45.940 108 15760.18 597.22 57158.35 88888.00 2002-04-18 20:11:46.940 108 15760.18 597.59 57158.35 88888.00 2002-04-18 20:11:47.940 108 15760.31 597.59 57158.23 88888.00 2002-04-18 20:11:48.940 108 15760.18 597.35 57158.35 88888.00 2002-04-18 20:11:49.940 108 15761.09 597.35 57157.98 88888.00 2002-04-18 20:11:50.940 108 15760.44 596.60 57158.47 88888.00 2002-04-18 20:11:51.940 108 15760.44 596.73 57158.59 88888.00 2002-04-18 20:11:52.940 108 15759.92 596.98 57158.23 88888.00 2002-04-18 20:11:53.940 108 15760.57 596.48 57157.61 88888.00 2002-04-18 20:11:54.940 108 15760.70 596.23 57158.23 88888.00 2002-04-18 20:11:55.940 108 15760.83 596.48 57158.23 88888.00 2002-04-18 20:11:56.940 108 15759.40 595.98 57158.10 88888.00 2002-04-18 20:11:57.940 108 15759.79 596.11 57158.10 88888.00 2002-04-18 20:11:58.940 108 15759.92 596.11 57158.47 88888.00 2002-04-18 20:11:59.940 108 15759.53 595.49 57158.47 88888.00 2002-04-18 20:12:00.940 108 15758.62 595.49 57157.74 88888.00 2002-04-18 20:12:01.940 108 15758.88 595.74 57157.74 88888.00 2002-04-18 20:12:02.940 108 15759.53 595.37 57158.10 88888.00 2002-04-18 20:12:03.940 108 15760.18 594.75 57157.86 88888.00 2002-04-18 20:12:04.940 108 15759.40 594.87 57157.98 88888.00 2002-04-18 20:12:05.940 108 15758.88 595.12 57157.37 88888.00 2002-04-18 20:12:06.940 108 15758.88 595.49 57158.23 88888.00 2002-04-18 20:12:07.940 108 15758.62 595.12 57157.61 88888.00 2002-04-18 20:12:08.940 108 15758.49 594.62 57157.61 88888.00 2002-04-18 20:12:09.940 108 15758.36 594.62 57158.47 88888.00 2002-04-18 20:12:10.940 108 15758.62 594.99 57157.74 88888.00 2002-04-18 20:12:11.940 108 15758.10 594.99 57157.61 88888.00 2002-04-18 20:12:12.940 108 15757.58 595.61 57158.47 88888.00 2002-04-18 20:12:13.940 108 15757.45 594.99 57157.74 88888.00 2002-04-18 20:12:14.940 108 15758.10 594.50 57157.61 88888.00 2002-04-18 20:12:15.940 108 15757.84 594.50 57157.12 88888.00 2002-04-18 20:12:16.940 108 15756.93 595.24 57158.47 88888.00 2002-04-18 20:12:17.940 108 15756.67 595.12 57157.74 88888.00 2002-04-18 20:12:18.940 108 15757.45 594.37 57157.74 88888.00 2002-04-18 20:12:19.940 108 15757.45 594.87 57157.86 88888.00 2002-04-18 20:12:20.940 108 15757.71 594.00 57158.35 88888.00 2002-04-18 20:12:21.940 108 15757.32 595.12 57157.98 88888.00 2002-04-18 20:12:22.940 108 15757.45 594.13 57158.23 88888.00 2002-04-18 20:12:23.940 108 15757.71 594.00 57157.49 88888.00 2002-04-18 20:12:24.940 108 15756.93 595.24 57158.23 88888.00 2002-04-18 20:12:25.940 108 15757.06 594.62 57157.74 88888.00 2002-04-18 20:12:26.940 108 15757.71 595.37 57157.86 88888.00 2002-04-18 20:12:27.940 108 15757.84 594.75 57157.74 88888.00 2002-04-18 20:12:28.940 108 15757.32 594.37 57157.98 88888.00 2002-04-18 20:12:29.940 108 15757.58 593.88 57158.23 88888.00 2002-04-18 20:12:30.940 108 15757.84 594.62 57158.10 88888.00 2002-04-18 20:12:31.940 108 15757.84 594.50 57158.47 88888.00 2002-04-18 20:12:32.940 108 15757.84 594.62 57158.59 88888.00 2002-04-18 20:12:33.940 108 15757.71 594.13 57158.59 88888.00 2002-04-18 20:12:34.940 108 15757.84 594.00 57158.10 88888.00 2002-04-18 20:12:35.940 108 15758.10 594.50 57158.59 88888.00 2002-04-18 20:12:36.940 108 15758.49 593.76 57158.96 88888.00 2002-04-18 20:12:37.940 108 15758.36 594.00 57159.32 88888.00 2002-04-18 20:12:38.940 108 15758.36 594.37 57159.08 88888.00 2002-04-18 20:12:39.940 108 15758.49 594.25 57158.84 88888.00 2002-04-18 20:12:40.940 108 15758.88 593.01 57159.45 88888.00 2002-04-18 20:12:41.940 108 15759.14 594.00 57159.32 88888.00 2002-04-18 20:12:42.940 108 15759.01 594.00 57159.20 88888.00 2002-04-18 20:12:43.940 108 15758.88 593.38 57159.08 88888.00 2002-04-18 20:12:44.940 108 15759.01 593.63 57160.18 88888.00 2002-04-18 20:12:45.940 108 15759.14 593.88 57160.06 88888.00 2002-04-18 20:12:46.940 108 15759.53 593.76 57159.57 88888.00 2002-04-18 20:12:47.940 108 15759.27 594.13 57159.94 88888.00 2002-04-18 20:12:48.940 108 15760.31 593.14 57160.18 88888.00 2002-04-18 20:12:49.940 108 15760.05 594.13 57160.55 88888.00 2002-04-18 20:12:50.940 108 15760.57 593.26 57160.79 88888.00 2002-04-18 20:12:51.940 108 15759.92 593.76 57160.79 88888.00 2002-04-18 20:12:52.940 108 15760.18 593.51 57160.55 88888.00 2002-04-18 20:12:53.940 108 15760.05 593.88 57160.91 88888.00 2002-04-18 20:12:54.940 108 15760.83 593.38 57161.04 88888.00 2002-04-18 20:12:55.940 108 15760.96 593.76 57161.16 88888.00 2002-04-18 20:12:56.940 108 15760.96 594.13 57161.77 88888.00 2002-04-18 20:12:57.940 108 15761.22 594.00 57161.77 88888.00 2002-04-18 20:12:58.940 108 15760.70 593.26 57162.02 88888.00 2002-04-18 20:12:59.940 108 15761.48 593.51 57161.53 88888.00 2002-04-18 20:13:00.940 108 15761.48 593.01 57162.26 88888.00 2002-04-18 20:13:01.940 108 15761.35 593.88 57162.26 88888.00 2002-04-18 20:13:02.940 108 15760.31 593.63 57162.75 88888.00 2002-04-18 20:13:03.940 108 15761.35 593.38 57162.75 88888.00 2002-04-18 20:13:04.940 108 15761.35 594.00 57162.38 88888.00 2002-04-18 20:13:05.940 108 15761.61 593.76 57162.75 88888.00 2002-04-18 20:13:06.940 108 15761.61 593.51 57162.99 88888.00 2002-04-18 20:13:07.940 108 15761.48 593.63 57163.36 88888.00 2002-04-18 20:13:08.940 108 15762.00 594.13 57163.12 88888.00 2002-04-18 20:13:09.940 108 15761.87 594.13 57163.12 88888.00 2002-04-18 20:13:10.940 108 15761.87 593.38 57163.61 88888.00 2002-04-18 20:13:11.940 108 15762.39 594.25 57162.63 88888.00 2002-04-18 20:13:12.940 108 15762.52 594.13 57163.97 88888.00 2002-04-18 20:13:13.940 108 15761.87 593.76 57163.36 88888.00 2002-04-18 20:13:14.940 108 15762.65 593.63 57163.48 88888.00 2002-04-18 20:13:15.940 108 15761.61 593.88 57163.36 88888.00 2002-04-18 20:13:16.940 108 15762.26 594.62 57163.97 88888.00 2002-04-18 20:13:17.940 108 15762.00 593.76 57163.48 88888.00 2002-04-18 20:13:18.940 108 15762.39 594.13 57164.21 88888.00 2002-04-18 20:13:19.940 108 15761.48 593.88 57164.71 88888.00 2002-04-18 20:13:20.940 108 15762.65 593.76 57164.21 88888.00 2002-04-18 20:13:21.940 108 15762.65 594.00 57164.46 88888.00 2002-04-18 20:13:22.940 108 15762.91 593.63 57163.97 88888.00 2002-04-18 20:13:23.940 108 15763.17 593.88 57164.34 88888.00 2002-04-18 20:13:24.940 108 15763.04 593.51 57164.95 88888.00 2002-04-18 20:13:25.940 108 15762.39 594.37 57165.20 88888.00 2002-04-18 20:13:26.940 108 15763.56 593.51 57165.07 88888.00 2002-04-18 20:13:27.940 108 15762.91 593.38 57165.20 88888.00 2002-04-18 20:13:28.940 108 15762.65 593.26 57164.95 88888.00 2002-04-18 20:13:29.940 108 15763.82 593.14 57165.32 88888.00 2002-04-18 20:13:30.940 108 15763.30 593.14 57164.71 88888.00 2002-04-18 20:13:31.940 108 15762.78 593.63 57165.20 88888.00 2002-04-18 20:13:32.940 108 15763.30 593.01 57165.68 88888.00 2002-04-18 20:13:33.940 108 15763.82 593.01 57165.32 88888.00 2002-04-18 20:13:34.940 108 15763.82 592.76 57165.80 88888.00 2002-04-18 20:13:35.940 108 15763.17 592.64 57166.30 88888.00 2002-04-18 20:13:36.940 108 15763.30 593.26 57165.56 88888.00 2002-04-18 20:13:37.940 108 15763.95 593.51 57165.93 88888.00 2002-04-18 20:13:38.940 108 15763.82 592.89 57165.80 88888.00 2002-04-18 20:13:39.940 108 15763.56 593.38 57166.42 88888.00 2002-04-18 20:13:40.940 108 15763.56 592.89 57165.93 88888.00 2002-04-18 20:13:41.940 108 15763.43 593.01 57166.66 88888.00 2002-04-18 20:13:42.940 108 15763.56 593.01 57165.80 88888.00 2002-04-18 20:13:43.940 108 15763.69 593.26 57166.66 88888.00 2002-04-18 20:13:44.940 108 15763.30 592.64 57166.66 88888.00 2002-04-18 20:13:45.940 108 15763.30 593.01 57166.79 88888.00 2002-04-18 20:13:46.940 108 15762.65 593.88 57166.66 88888.00 2002-04-18 20:13:47.940 108 15762.52 593.51 57166.17 88888.00 2002-04-18 20:13:48.940 108 15763.04 592.64 57166.30 88888.00 2002-04-18 20:13:49.940 108 15762.52 593.76 57166.66 88888.00 2002-04-18 20:13:50.940 108 15762.65 593.76 57167.64 88888.00 2002-04-18 20:13:51.940 108 15762.13 593.38 57166.66 88888.00 2002-04-18 20:13:52.940 108 15762.13 592.64 57166.79 88888.00 2002-04-18 20:13:53.940 108 15762.78 593.51 57167.15 88888.00 2002-04-18 20:13:54.940 108 15761.87 593.51 57166.30 88888.00 2002-04-18 20:13:55.940 108 15762.78 593.14 57166.54 88888.00 2002-04-18 20:13:56.940 108 15762.52 593.38 57166.91 88888.00 2002-04-18 20:13:57.940 108 15762.91 593.63 57166.91 88888.00 2002-04-18 20:13:58.940 108 15761.61 593.63 57166.05 88888.00 2002-04-18 20:13:59.940 108 15762.26 594.00 57166.66 88888.00 2002-04-18 20:14:00.940 108 15761.74 594.13 57166.79 88888.00 2002-04-18 20:14:01.940 108 15762.00 594.13 57166.54 88888.00 2002-04-18 20:14:02.940 108 15761.35 594.00 57167.15 88888.00 2002-04-18 20:14:03.940 108 15761.74 594.62 57166.42 88888.00 2002-04-18 20:14:04.940 108 15761.35 594.25 57167.03 88888.00 2002-04-18 20:14:05.940 108 15761.87 594.87 57167.03 88888.00 2002-04-18 20:14:06.940 108 15761.09 594.37 57167.03 88888.00 2002-04-18 20:14:07.940 108 15761.09 594.87 57166.91 88888.00 2002-04-18 20:14:08.940 108 15761.35 595.37 57167.15 88888.00 2002-04-18 20:14:09.940 108 15761.22 594.50 57166.91 88888.00 2002-04-18 20:14:10.940 108 15760.70 594.62 57166.91 88888.00 2002-04-18 20:14:11.940 108 15761.22 594.62 57167.15 88888.00 2002-04-18 20:14:12.940 108 15760.96 595.37 57166.66 88888.00 2002-04-18 20:14:13.940 108 15760.57 595.37 57167.03 88888.00 2002-04-18 20:14:14.940 108 15760.44 594.75 57167.15 88888.00 2002-04-18 20:14:15.940 108 15760.96 594.99 57166.66 88888.00 2002-04-18 20:14:16.940 108 15760.70 595.74 57167.03 88888.00 2002-04-18 20:14:17.940 108 15761.35 595.49 57166.42 88888.00 2002-04-18 20:14:18.940 108 15760.44 595.49 57167.03 88888.00 2002-04-18 20:14:19.940 108 15760.18 595.12 57167.03 88888.00 2002-04-18 20:14:20.940 108 15760.57 595.86 57166.66 88888.00 2002-04-18 20:14:21.940 108 15760.31 595.86 57166.42 88888.00 2002-04-18 20:14:22.940 108 15760.44 596.36 57166.54 88888.00 2002-04-18 20:14:23.940 108 15759.92 595.86 57167.03 88888.00 2002-04-18 20:14:24.940 108 15760.70 596.23 57166.54 88888.00 2002-04-18 20:14:25.940 108 15759.92 596.98 57166.05 88888.00 2002-04-18 20:14:26.940 108 15759.53 596.85 57166.42 88888.00 2002-04-18 20:14:27.940 108 15759.92 596.85 57166.42 88888.00 2002-04-18 20:14:28.940 108 15759.40 597.22 57166.54 88888.00 2002-04-18 20:14:29.940 108 15760.44 596.73 57166.17 88888.00 2002-04-18 20:14:30.940 108 15760.44 597.22 57165.44 88888.00 2002-04-18 20:14:31.940 108 15760.18 597.22 57166.17 88888.00 2002-04-18 20:14:32.940 108 15759.66 597.35 57165.93 88888.00 2002-04-18 20:14:33.940 108 15759.66 597.84 57166.30 88888.00 2002-04-18 20:14:34.940 108 15760.05 597.97 57165.93 88888.00 2002-04-18 20:14:35.940 108 15760.05 597.72 57166.05 88888.00 2002-04-18 20:14:36.940 108 15760.31 597.72 57166.42 88888.00 2002-04-18 20:14:37.940 108 15760.31 598.21 57165.80 88888.00 2002-04-18 20:14:38.940 108 15759.92 597.72 57166.42 88888.00 2002-04-18 20:14:39.940 108 15759.92 597.97 57166.42 88888.00 2002-04-18 20:14:40.940 108 15760.05 597.72 57165.93 88888.00 2002-04-18 20:14:41.940 108 15759.40 597.47 57166.17 88888.00 2002-04-18 20:14:42.940 108 15759.14 597.72 57166.30 88888.00 2002-04-18 20:14:43.940 108 15759.14 597.84 57166.05 88888.00 2002-04-18 20:14:44.940 108 15758.49 597.59 57165.93 88888.00 2002-04-18 20:14:45.940 108 15758.62 597.47 57166.79 88888.00 2002-04-18 20:14:46.940 108 15757.58 598.46 57165.68 88888.00 2002-04-18 20:14:47.940 108 15758.49 598.46 57165.44 88888.00 2002-04-18 20:14:48.940 108 15757.58 597.84 57165.56 88888.00 2002-04-18 20:14:49.940 108 15756.67 597.72 57166.05 88888.00 2002-04-18 20:14:50.940 108 15757.19 597.35 57166.17 88888.00 2002-04-18 20:14:51.940 108 15756.80 597.84 57165.80 88888.00 2002-04-18 20:14:52.940 108 15756.42 597.84 57165.68 88888.00 2002-04-18 20:14:53.940 108 15756.42 598.09 57166.17 88888.00 2002-04-18 20:14:54.940 108 15755.50 598.09 57165.68 88888.00 2002-04-18 20:14:55.940 108 15755.76 597.59 57165.44 88888.00 2002-04-18 20:14:56.940 108 15754.73 597.10 57165.20 88888.00 2002-04-18 20:14:57.940 108 15755.12 596.98 57164.83 88888.00 2002-04-18 20:14:58.940 108 15755.12 597.47 57165.32 88888.00 2002-04-18 20:14:59.940 108 15754.47 596.98 57165.93 88888.00 2002-04-18 20:15:00.940 108 15753.69 597.35 57165.20 88888.00 2002-04-18 20:15:01.940 108 15753.82 597.10 57165.56 88888.00 2002-04-18 20:15:02.940 108 15753.82 597.97 57164.95 88888.00 2002-04-18 20:15:03.940 108 15753.69 596.98 57165.56 88888.00 2002-04-18 20:15:04.940 108 15753.17 596.60 57165.20 88888.00 2002-04-18 20:15:05.940 108 15753.43 597.59 57165.20 88888.00 2002-04-18 20:15:06.940 108 15752.91 596.98 57165.56 88888.00 2002-04-18 20:15:07.940 108 15752.91 597.59 57165.44 88888.00 2002-04-18 20:15:08.940 108 15753.04 597.47 57164.34 88888.00 2002-04-18 20:15:09.940 108 15753.43 596.60 57164.46 88888.00 2002-04-18 20:15:10.940 108 15753.30 597.84 57165.07 88888.00 2002-04-18 20:15:11.940 108 15752.78 597.47 57164.58 88888.00 2002-04-18 20:15:12.940 108 15753.43 597.47 57164.83 88888.00 2002-04-18 20:15:13.940 108 15752.13 598.34 57164.58 88888.00 2002-04-18 20:15:14.940 108 15752.91 598.21 57164.21 88888.00 2002-04-18 20:15:15.940 108 15752.39 597.84 57165.32 88888.00 2002-04-18 20:15:16.940 108 15752.78 597.35 57165.44 88888.00 2002-04-18 20:15:17.940 108 15752.13 597.97 57164.83 88888.00 2002-04-18 20:15:18.940 108 15752.65 598.21 57163.97 88888.00 2002-04-18 20:15:19.940 108 15752.65 598.09 57164.46 88888.00 2002-04-18 20:15:20.940 108 15752.91 597.22 57164.34 88888.00 2002-04-18 20:15:21.940 108 15753.30 597.72 57164.34 88888.00 2002-04-18 20:15:22.940 108 15752.52 598.34 57163.61 88888.00 2002-04-18 20:15:23.940 108 15753.30 598.21 57164.09 88888.00 2002-04-18 20:15:24.940 108 15752.39 597.84 57164.09 88888.00 2002-04-18 20:15:25.940 108 15753.43 598.21 57164.34 88888.00 2002-04-18 20:15:26.940 108 15752.91 598.09 57164.46 88888.00 2002-04-18 20:15:27.940 108 15752.91 597.97 57164.58 88888.00 2002-04-18 20:15:28.940 108 15753.69 598.59 57164.71 88888.00 2002-04-18 20:15:29.940 108 15753.30 598.21 57164.34 88888.00 2002-04-18 20:15:30.940 108 15753.04 598.46 57164.21 88888.00 2002-04-18 20:15:31.940 108 15753.30 598.21 57163.48 88888.00 2002-04-18 20:15:32.940 108 15752.26 597.97 57164.21 88888.00 2002-04-18 20:15:33.940 108 15752.52 598.09 57163.85 88888.00 2002-04-18 20:15:34.940 108 15753.17 597.97 57164.21 88888.00 2002-04-18 20:15:35.940 108 15753.43 598.21 57164.34 88888.00 2002-04-18 20:15:36.940 108 15752.52 598.09 57163.97 88888.00 2002-04-18 20:15:37.940 108 15753.69 598.59 57163.36 88888.00 2002-04-18 20:15:38.940 108 15752.39 597.59 57164.34 88888.00 2002-04-18 20:15:39.940 108 15753.56 597.84 57163.97 88888.00 2002-04-18 20:15:40.940 108 15752.91 598.21 57164.21 88888.00 2002-04-18 20:15:41.940 108 15753.30 598.46 57163.61 88888.00 2002-04-18 20:15:42.940 108 15753.30 598.09 57163.61 88888.00 2002-04-18 20:15:43.940 108 15754.08 598.71 57163.73 88888.00 2002-04-18 20:15:44.940 108 15753.17 597.97 57163.61 88888.00 2002-04-18 20:15:45.940 108 15753.43 597.72 57163.36 88888.00 2002-04-18 20:15:46.940 108 15753.43 597.72 57164.09 88888.00 2002-04-18 20:15:47.940 108 15753.17 598.46 57163.61 88888.00 2002-04-18 20:15:48.940 108 15753.43 597.72 57163.73 88888.00 2002-04-18 20:15:49.940 108 15753.30 597.59 57162.99 88888.00 2002-04-18 20:15:50.940 108 15753.04 597.22 57163.97 88888.00 2002-04-18 20:15:51.940 108 15753.17 597.72 57162.99 88888.00 2002-04-18 20:15:52.940 108 15753.17 597.59 57163.24 88888.00 2002-04-18 20:15:53.940 108 15752.78 596.98 57163.12 88888.00 2002-04-18 20:15:54.940 108 15752.91 596.48 57163.12 88888.00 2002-04-18 20:15:55.940 108 15752.52 596.73 57163.12 88888.00 2002-04-18 20:15:56.940 108 15752.78 595.98 57163.36 88888.00 2002-04-18 20:15:57.940 108 15752.52 596.98 57162.75 88888.00 2002-04-18 20:15:58.940 108 15752.39 595.98 57163.12 88888.00 2002-04-18 20:15:59.940 108 15752.26 596.36 57162.63 88888.00 2002-04-18 20:16:00.940 108 15752.13 595.74 57162.75 88888.00 2002-04-18 20:16:01.940 108 15752.13 595.49 57162.63 88888.00 2002-04-18 20:16:02.940 108 15752.26 595.37 57162.75 88888.00 2002-04-18 20:16:03.940 108 15752.39 595.24 57162.26 88888.00 2002-04-18 20:16:04.940 108 15751.22 594.75 57162.87 88888.00 2002-04-18 20:16:05.940 108 15751.35 594.87 57162.99 88888.00 2002-04-18 20:16:06.940 108 15751.61 595.24 57162.26 88888.00 2002-04-18 20:16:07.940 108 15750.96 594.62 57161.89 88888.00 2002-04-18 20:16:08.940 108 15750.44 594.87 57161.89 88888.00 2002-04-18 20:16:09.940 108 15750.83 594.37 57162.26 88888.00 2002-04-18 20:16:10.940 108 15751.35 593.63 57162.50 88888.00 2002-04-18 20:16:11.940 108 15751.87 593.76 57162.63 88888.00 2002-04-18 20:16:12.940 108 15751.09 594.75 57162.26 88888.00 2002-04-18 20:16:13.940 108 15751.09 593.38 57161.89 88888.00 2002-04-18 20:16:14.940 108 15750.70 593.63 57162.26 88888.00 2002-04-18 20:16:15.940 108 15751.09 593.38 57162.38 88888.00 2002-04-18 20:16:16.940 108 15750.96 593.26 57162.02 88888.00 2002-04-18 20:16:17.940 108 15751.09 593.01 57162.26 88888.00 2002-04-18 20:16:18.940 108 15751.22 592.64 57162.50 88888.00 2002-04-18 20:16:19.940 108 15751.74 592.89 57161.89 88888.00 2002-04-18 20:16:20.940 108 15751.48 592.64 57162.14 88888.00 2002-04-18 20:16:21.940 108 15751.35 593.01 57162.14 88888.00 2002-04-18 20:16:22.940 108 15750.05 592.89 57162.02 88888.00 2002-04-18 20:16:23.940 108 15750.83 592.27 57162.02 88888.00 2002-04-18 20:16:24.940 108 15750.83 591.90 57161.65 88888.00 2002-04-18 20:16:25.940 108 15751.35 591.65 57161.77 88888.00 2002-04-18 20:16:26.940 108 15751.35 591.03 57162.02 88888.00 2002-04-18 20:16:27.940 108 15752.26 591.15 57162.63 88888.00 2002-04-18 20:16:28.940 108 15751.87 591.15 57162.50 88888.00 2002-04-18 20:16:29.940 108 15753.04 591.77 57162.02 88888.00 2002-04-18 20:16:30.940 108 15752.65 591.03 57162.63 88888.00 2002-04-18 20:16:31.940 108 15752.13 591.03 57162.26 88888.00 2002-04-18 20:16:32.940 108 15752.52 591.77 57162.63 88888.00 2002-04-18 20:16:33.940 108 15752.13 591.40 57162.02 88888.00 2002-04-18 20:16:34.940 108 15752.13 591.28 57162.50 88888.00 2002-04-18 20:16:35.940 108 15752.78 591.28 57162.02 88888.00 2002-04-18 20:16:36.940 108 15752.52 591.53 57162.63 88888.00 2002-04-18 20:16:37.940 108 15752.39 591.28 57163.61 88888.00 2002-04-18 20:16:38.940 108 15752.52 591.28 57163.12 88888.00 2002-04-18 20:16:39.940 108 15752.39 591.15 57162.99 88888.00 2002-04-18 20:16:40.940 108 15752.26 590.91 57163.24 88888.00 2002-04-18 20:16:41.940 108 15752.91 591.03 57163.24 88888.00 2002-04-18 20:16:42.940 108 15752.78 591.40 57163.36 88888.00 2002-04-18 20:16:43.940 108 15751.87 590.66 57163.48 88888.00 2002-04-18 20:16:44.940 108 15752.65 590.53 57163.48 88888.00 2002-04-18 20:16:45.940 108 15751.35 591.53 57163.12 88888.00 2002-04-18 20:16:46.940 108 15751.74 591.15 57162.50 88888.00 2002-04-18 20:16:47.940 108 15751.74 591.53 57162.87 88888.00 2002-04-18 20:16:48.940 108 15753.30 592.27 57163.97 88888.00 2002-04-18 20:16:49.940 108 15752.39 591.03 57163.36 88888.00 2002-04-18 20:16:50.940 108 15752.52 591.40 57163.97 88888.00 2002-04-18 20:16:51.940 108 15752.65 591.03 57163.97 88888.00 2002-04-18 20:16:52.940 108 15752.65 591.40 57164.21 88888.00 2002-04-18 20:16:53.940 108 15753.04 591.40 57164.09 88888.00 2002-04-18 20:16:54.940 108 15753.43 591.28 57163.48 88888.00 2002-04-18 20:16:55.940 108 15753.30 591.65 57164.34 88888.00 2002-04-18 20:16:56.940 108 15754.34 591.40 57163.97 88888.00 2002-04-18 20:16:57.940 108 15753.82 591.65 57164.58 88888.00 2002-04-18 20:16:58.940 108 15753.95 591.03 57165.07 88888.00 2002-04-18 20:16:59.940 108 15753.95 591.65 57164.21 88888.00 2002-04-18 20:17:00.940 108 15754.08 591.77 57164.71 88888.00 2002-04-18 20:17:01.940 108 15753.69 591.53 57165.44 88888.00 2002-04-18 20:17:02.940 108 15754.34 591.77 57165.07 88888.00 2002-04-18 20:17:03.940 108 15754.47 591.03 57164.71 88888.00 2002-04-18 20:17:04.940 108 15754.08 591.77 57165.07 88888.00 2002-04-18 20:17:05.940 108 15754.47 592.02 57164.58 88888.00 2002-04-18 20:17:06.940 108 15754.21 591.28 57165.44 88888.00 2002-04-18 20:17:07.940 108 15754.60 591.65 57165.32 88888.00 2002-04-18 20:17:08.940 108 15754.08 592.39 57164.58 88888.00 2002-04-18 20:17:09.940 108 15754.21 591.90 57165.68 88888.00 2002-04-18 20:17:10.940 108 15754.47 592.15 57164.95 88888.00 2002-04-18 20:17:11.940 108 15754.34 592.15 57165.56 88888.00 2002-04-18 20:17:12.940 108 15754.60 592.52 57165.07 88888.00 2002-04-18 20:17:13.940 108 15754.08 592.15 57165.44 88888.00 2002-04-18 20:17:14.940 108 15754.47 592.27 57166.05 88888.00 2002-04-18 20:17:15.940 108 15754.86 591.77 57165.44 88888.00 2002-04-18 20:17:16.940 108 15755.38 592.89 57165.44 88888.00 2002-04-18 20:17:17.940 108 15755.12 592.64 57166.30 88888.00 2002-04-18 20:17:18.940 108 15755.50 592.52 57165.93 88888.00 2002-04-18 20:17:19.940 108 15755.63 593.01 57165.80 88888.00 2002-04-18 20:17:20.940 108 15755.38 592.76 57165.80 88888.00 2002-04-18 20:17:21.940 108 15755.63 592.52 57165.80 88888.00 2002-04-18 20:17:22.940 108 15755.25 593.01 57165.56 88888.00 2002-04-18 20:17:23.940 108 15755.50 593.51 57166.66 88888.00 2002-04-18 20:17:24.940 108 15756.03 593.38 57166.54 88888.00 2002-04-18 20:17:25.940 108 15756.16 593.51 57165.44 88888.00 2002-04-18 20:17:26.940 108 15756.42 593.51 57166.17 88888.00 2002-04-18 20:17:27.940 108 15756.54 592.76 57166.17 88888.00 2002-04-18 20:17:28.940 108 15756.42 592.76 57166.30 88888.00 2002-04-18 20:17:29.940 108 15757.32 593.38 57166.79 88888.00 2002-04-18 20:17:30.940 108 15757.06 593.01 57166.66 88888.00 2002-04-18 20:17:31.940 108 15756.93 593.26 57166.79 88888.00 2002-04-18 20:17:32.940 108 15756.80 593.76 57166.54 88888.00 2002-04-18 20:17:33.940 108 15757.06 593.38 57166.66 88888.00 2002-04-18 20:17:34.940 108 15757.84 593.14 57166.79 88888.00 2002-04-18 20:17:35.940 108 15757.97 593.26 57167.03 88888.00 2002-04-18 20:17:36.940 108 15756.93 593.76 57167.76 88888.00 2002-04-18 20:17:37.940 108 15757.19 593.51 57166.66 88888.00 2002-04-18 20:17:38.940 108 15757.58 593.51 57167.15 88888.00 2002-04-18 20:17:39.940 108 15757.71 593.26 57167.15 88888.00 2002-04-18 20:17:40.940 108 15757.45 593.63 57167.52 88888.00 2002-04-18 20:17:41.940 108 15757.32 593.26 57167.76 88888.00 2002-04-18 20:17:42.940 108 15757.45 593.26 57167.27 88888.00 2002-04-18 20:17:43.940 108 15758.36 593.14 57167.39 88888.00 2002-04-18 20:17:44.940 108 15758.23 593.01 57167.64 88888.00 2002-04-18 20:17:45.940 108 15757.71 593.51 57167.52 88888.00 2002-04-18 20:17:46.940 108 15757.84 593.26 57167.03 88888.00 2002-04-18 20:17:47.940 108 15757.71 593.26 57167.15 88888.00 2002-04-18 20:17:48.940 108 15757.45 594.37 57167.64 88888.00 2002-04-18 20:17:49.940 108 15758.49 593.26 57167.15 88888.00 2002-04-18 20:17:50.940 108 15757.84 593.88 57167.39 88888.00 2002-04-18 20:17:51.940 108 15757.97 593.14 57167.15 88888.00 2002-04-18 20:17:52.940 108 15758.49 593.88 57167.76 88888.00 2002-04-18 20:17:53.940 108 15758.75 593.51 57167.88 88888.00 2002-04-18 20:17:54.940 108 15759.27 593.51 57167.76 88888.00 2002-04-18 20:17:55.940 108 15759.01 593.01 57167.88 88888.00 2002-04-18 20:17:56.940 108 15758.75 592.89 57168.13 88888.00 2002-04-18 20:17:57.940 108 15759.27 593.01 57168.01 88888.00 2002-04-18 20:17:58.940 108 15759.01 593.38 57168.01 88888.00 2002-04-18 20:17:59.940 108 15758.75 593.51 57168.74 88888.00 2002-04-18 20:18:00.940 108 15758.88 593.14 57167.64 88888.00 2002-04-18 20:18:01.940 108 15758.75 593.38 57168.50 88888.00 2002-04-18 20:18:02.940 108 15758.88 593.26 57167.64 88888.00 2002-04-18 20:18:03.940 108 15759.01 592.76 57167.88 88888.00 2002-04-18 20:18:04.940 108 15759.01 593.01 57167.52 88888.00 2002-04-18 20:18:05.940 108 15758.88 592.76 57168.01 88888.00 2002-04-18 20:18:06.940 108 15759.14 592.52 57168.86 88888.00 2002-04-18 20:18:07.940 108 15758.75 592.02 57168.25 88888.00 2002-04-18 20:18:08.940 108 15759.53 592.52 57168.50 88888.00 2002-04-18 20:18:09.940 108 15758.75 592.52 57168.62 88888.00 2002-04-18 20:18:10.940 108 15759.01 592.89 57168.74 88888.00 2002-04-18 20:18:11.940 108 15758.62 591.90 57168.50 88888.00 2002-04-18 20:18:12.940 108 15758.49 591.90 57169.11 88888.00 2002-04-18 20:18:13.940 108 15758.49 592.15 57168.62 88888.00 2002-04-18 20:18:14.940 108 15757.58 591.40 57168.74 88888.00 2002-04-18 20:18:15.940 108 15757.58 591.90 57168.74 88888.00 2002-04-18 20:18:16.940 108 15758.36 591.65 57168.74 88888.00 2002-04-18 20:18:17.940 108 15757.58 591.65 57168.13 88888.00 2002-04-18 20:18:18.940 108 15757.19 591.40 57168.86 88888.00 2002-04-18 20:18:19.940 108 15757.58 591.77 57168.86 88888.00 2002-04-18 20:18:20.940 108 15757.71 591.40 57169.47 88888.00 2002-04-18 20:18:21.940 108 15757.84 591.15 57168.38 88888.00 2002-04-18 20:18:22.940 108 15757.32 590.91 57168.98 88888.00 2002-04-18 20:18:23.940 108 15757.45 590.78 57168.74 88888.00 2002-04-18 20:18:24.940 108 15757.32 590.53 57168.74 88888.00 2002-04-18 20:18:25.940 108 15757.71 590.91 57168.98 88888.00 2002-04-18 20:18:26.940 108 15757.71 590.53 57168.74 88888.00 2002-04-18 20:18:27.940 108 15757.19 590.53 57169.35 88888.00 2002-04-18 20:18:28.940 108 15756.80 590.53 57169.11 88888.00 2002-04-18 20:18:29.940 108 15756.93 590.91 57169.11 88888.00 2002-04-18 20:18:30.940 108 15756.67 590.78 57168.86 88888.00 2002-04-18 20:18:31.940 108 15757.06 590.66 57169.11 88888.00 2002-04-18 20:18:32.940 108 15756.93 590.29 57169.96 88888.00 2002-04-18 20:18:33.940 108 15757.19 590.04 57168.98 88888.00 2002-04-18 20:18:34.940 108 15756.54 589.92 57170.09 88888.00 2002-04-18 20:18:35.940 108 15757.32 590.53 57169.84 88888.00 2002-04-18 20:18:36.940 108 15756.93 589.92 57169.23 88888.00 2002-04-18 20:18:37.940 108 15756.93 589.92 57169.23 88888.00 2002-04-18 20:18:38.940 108 15757.32 589.67 57169.35 88888.00 2002-04-18 20:18:39.940 108 15756.93 589.67 57169.60 88888.00 2002-04-18 20:18:40.940 108 15757.32 589.79 57169.84 88888.00 2002-04-18 20:18:41.940 108 15757.32 589.92 57169.72 88888.00 2002-04-18 20:18:42.940 108 15757.32 589.79 57169.96 88888.00 2002-04-18 20:18:43.940 108 15756.80 590.04 57170.45 88888.00 2002-04-18 20:18:44.940 108 15757.32 589.79 57170.21 88888.00 2002-04-18 20:18:45.940 108 15757.45 589.54 57170.57 88888.00 2002-04-18 20:18:46.940 108 15757.32 589.54 57170.33 88888.00 2002-04-18 20:18:47.940 108 15757.71 589.54 57169.84 88888.00 2002-04-18 20:18:48.940 108 15757.71 590.16 57169.96 88888.00 2002-04-18 20:18:49.940 108 15757.45 589.54 57170.45 88888.00 2002-04-18 20:18:50.940 108 15757.45 589.42 57170.82 88888.00 2002-04-18 20:18:51.940 108 15757.19 588.92 57170.45 88888.00 2002-04-18 20:18:52.940 108 15757.32 590.16 57170.94 88888.00 2002-04-18 20:18:53.940 108 15757.45 589.05 57170.57 88888.00 2002-04-18 20:18:54.940 108 15758.23 589.05 57171.06 88888.00 2002-04-18 20:18:55.940 108 15757.97 589.05 57170.94 88888.00 2002-04-18 20:18:56.940 108 15758.36 589.30 57170.70 88888.00 2002-04-18 20:18:57.940 108 15758.23 588.80 57171.06 88888.00 2002-04-18 20:18:58.940 108 15758.36 588.92 57170.82 88888.00 2002-04-18 20:18:59.940 108 15759.14 589.42 57171.19 88888.00 2002-04-18 20:19:00.940 108 15759.27 589.05 57171.31 88888.00 2002-04-18 20:19:01.940 108 15760.05 590.04 57171.31 88888.00 2002-04-18 20:19:02.940 108 15760.05 588.80 57172.16 88888.00 2002-04-18 20:19:03.940 108 15759.92 589.30 57171.55 88888.00 2002-04-18 20:19:04.940 108 15760.05 589.42 57171.92 88888.00 2002-04-18 20:19:05.940 108 15759.53 589.42 57171.68 88888.00 2002-04-18 20:19:06.940 108 15760.05 589.92 57171.68 88888.00 2002-04-18 20:19:07.940 108 15760.44 590.04 57172.16 88888.00 2002-04-18 20:19:08.940 108 15760.05 589.54 57171.68 88888.00 2002-04-18 20:19:09.940 108 15760.44 589.42 57171.80 88888.00 2002-04-18 20:19:10.940 108 15760.70 589.92 57172.16 88888.00 2002-04-18 20:19:11.940 108 15761.09 589.54 57172.41 88888.00 2002-04-18 20:19:12.940 108 15761.22 590.16 57172.65 88888.00 2002-04-18 20:19:13.940 108 15761.22 590.04 57173.02 88888.00 2002-04-18 20:19:14.940 108 15761.22 590.78 57172.16 88888.00 2002-04-18 20:19:15.940 108 15761.74 590.78 57172.53 88888.00 2002-04-18 20:19:16.940 108 15762.13 590.78 57173.39 88888.00 2002-04-18 20:19:17.940 108 15762.00 590.66 57171.92 88888.00 2002-04-18 20:19:18.940 108 15762.78 590.16 57172.77 88888.00 2002-04-18 20:19:19.940 108 15762.26 590.78 57173.27 88888.00 2002-04-18 20:19:20.940 108 15762.39 590.41 57173.63 88888.00 2002-04-18 20:19:21.940 108 15762.91 591.03 57173.27 88888.00 2002-04-18 20:19:22.940 108 15762.78 589.92 57173.02 88888.00 2002-04-18 20:19:23.940 108 15762.91 590.91 57172.77 88888.00 2002-04-18 20:19:24.940 108 15763.04 591.15 57173.14 88888.00 2002-04-18 20:19:25.940 108 15763.30 590.91 57172.90 88888.00 2002-04-18 20:19:26.940 108 15764.21 590.53 57172.77 88888.00 2002-04-18 20:19:27.940 108 15763.04 590.53 57173.75 88888.00 2002-04-18 20:19:28.940 108 15763.95 591.28 57173.14 88888.00 2002-04-18 20:19:29.940 108 15764.21 591.65 57173.39 88888.00 2002-04-18 20:19:30.940 108 15763.95 590.66 57172.90 88888.00 2002-04-18 20:19:31.940 108 15764.21 590.66 57173.14 88888.00 2002-04-18 20:19:32.940 108 15764.47 590.91 57173.63 88888.00 2002-04-18 20:19:33.940 108 15764.60 591.03 57173.39 88888.00 2002-04-18 20:19:34.940 108 15764.99 591.03 57173.27 88888.00 2002-04-18 20:19:35.940 108 15765.51 591.03 57173.39 88888.00 2002-04-18 20:19:36.940 108 15765.38 590.53 57173.51 88888.00 2002-04-18 20:19:37.940 108 15765.38 590.78 57174.00 88888.00 2002-04-18 20:19:38.940 108 15765.64 590.66 57173.75 88888.00 2002-04-18 20:19:39.940 108 15766.03 590.91 57173.51 88888.00 2002-04-18 20:19:40.940 108 15766.16 591.40 57174.36 88888.00 2002-04-18 20:19:41.940 108 15766.68 590.16 57173.88 88888.00 2002-04-18 20:19:42.940 108 15766.55 591.03 57174.00 88888.00 2002-04-18 20:19:43.940 108 15767.20 590.41 57174.36 88888.00 2002-04-18 20:19:44.940 108 15766.94 590.78 57173.88 88888.00 2002-04-18 20:19:45.940 108 15767.20 590.91 57174.24 88888.00 2002-04-18 20:19:46.940 108 15767.59 590.41 57174.49 88888.00 2002-04-18 20:19:47.940 108 15767.20 589.92 57174.61 88888.00 2002-04-18 20:19:48.940 108 15767.59 590.41 57174.12 88888.00 2002-04-18 20:19:49.940 108 15767.98 589.79 57174.61 88888.00 2002-04-18 20:19:50.940 108 15767.72 589.42 57175.10 88888.00 2002-04-18 20:19:51.940 108 15768.24 589.05 57174.86 88888.00 2002-04-18 20:19:52.940 108 15768.11 589.54 57174.49 88888.00 2002-04-18 20:19:53.940 108 15767.72 589.05 57174.12 88888.00 2002-04-18 20:19:54.940 108 15767.98 588.92 57175.10 88888.00 2002-04-18 20:19:55.940 108 15768.11 588.18 57174.86 88888.00 2002-04-18 20:19:56.940 108 15767.33 587.81 57175.10 88888.00 2002-04-18 20:19:57.940 108 15768.50 588.06 57175.10 88888.00 2002-04-18 20:19:58.940 108 15767.59 588.18 57175.46 88888.00 2002-04-18 20:19:59.940 108 15767.33 587.81 57174.73 88888.00 2002-04-18 20:20:00.940 108 15767.72 587.93 57175.10 88888.00 2002-04-18 20:20:01.940 108 15766.81 587.81 57175.10 88888.00 2002-04-18 20:20:02.940 108 15767.46 587.44 57175.59 88888.00 2002-04-18 20:20:03.940 108 15766.94 587.31 57175.71 88888.00 2002-04-18 20:20:04.940 108 15767.98 587.93 57174.98 88888.00 2002-04-18 20:20:05.940 108 15767.59 587.07 57175.71 88888.00 2002-04-18 20:20:06.940 108 15767.46 587.31 57175.71 88888.00 2002-04-18 20:20:07.940 108 15767.85 587.31 57175.22 88888.00 2002-04-18 20:20:08.940 108 15768.37 586.82 57175.95 88888.00 2002-04-18 20:20:09.940 108 15768.37 586.82 57175.22 88888.00 2002-04-18 20:20:10.940 108 15768.11 587.07 57175.46 88888.00 2002-04-18 20:20:11.940 108 15768.11 586.70 57175.46 88888.00 2002-04-18 20:20:12.940 108 15768.24 586.45 57175.59 88888.00 2002-04-18 20:20:13.940 108 15767.72 586.70 57176.08 88888.00 2002-04-18 20:20:14.940 108 15768.11 585.83 57176.08 88888.00 2002-04-18 20:20:15.940 108 15767.85 586.08 57175.46 88888.00 2002-04-18 20:20:16.940 108 15767.98 585.46 57176.08 88888.00 2002-04-18 20:20:17.940 108 15767.98 585.83 57175.95 88888.00 2002-04-18 20:20:18.940 108 15767.85 585.58 57176.08 88888.00 2002-04-18 20:20:19.940 108 15767.33 585.83 57175.46 88888.00 2002-04-18 20:20:20.940 108 15767.98 584.84 57176.44 88888.00 2002-04-18 20:20:21.940 108 15767.33 585.46 57175.34 88888.00 2002-04-18 20:20:22.940 108 15766.94 585.46 57175.59 88888.00 2002-04-18 20:20:23.940 108 15767.59 585.58 57175.10 88888.00 2002-04-18 20:20:24.940 108 15767.46 585.21 57175.83 88888.00 2002-04-18 20:20:25.940 108 15766.68 584.34 57176.32 88888.00 2002-04-18 20:20:26.940 108 15766.81 584.47 57176.08 88888.00 2002-04-18 20:20:27.940 108 15766.68 584.09 57175.59 88888.00 2002-04-18 20:20:28.940 108 15766.03 584.09 57176.08 88888.00 2002-04-18 20:20:29.940 108 15766.55 584.22 57175.83 88888.00 2002-04-18 20:20:30.940 108 15766.03 584.34 57176.32 88888.00 2002-04-18 20:20:31.940 108 15766.03 584.84 57175.83 88888.00 2002-04-18 20:20:32.940 108 15766.29 584.22 57176.08 88888.00 2002-04-18 20:20:33.940 108 15765.64 583.85 57175.95 88888.00 2002-04-18 20:20:34.940 108 15765.64 583.85 57176.57 88888.00 2002-04-18 20:20:35.940 108 15764.86 583.23 57176.44 88888.00 2002-04-18 20:20:36.940 108 15765.25 583.85 57175.95 88888.00 2002-04-18 20:20:37.940 108 15764.34 584.09 57175.59 88888.00 2002-04-18 20:20:38.940 108 15764.47 583.48 57175.83 88888.00 2002-04-18 20:20:39.940 108 15764.60 584.47 57176.32 88888.00 2002-04-18 20:20:40.940 108 15764.08 583.97 57175.95 88888.00 2002-04-18 20:20:41.940 108 15763.04 583.10 57176.08 88888.00 2002-04-18 20:20:42.940 108 15763.95 583.35 57175.83 88888.00 2002-04-18 20:20:43.940 108 15762.91 583.85 57176.08 88888.00 2002-04-18 20:20:44.940 108 15762.91 583.72 57175.34 88888.00 2002-04-18 20:20:45.940 108 15762.00 583.35 57175.95 88888.00 2002-04-18 20:20:46.940 108 15762.39 583.97 57176.32 88888.00 2002-04-18 20:20:47.940 108 15762.00 583.48 57175.95 88888.00 2002-04-18 20:20:48.940 108 15761.87 583.60 57176.20 88888.00 2002-04-18 20:20:49.940 108 15761.74 583.48 57175.83 88888.00 2002-04-18 20:20:50.940 108 15761.22 582.48 57175.95 88888.00 2002-04-18 20:20:51.940 108 15760.57 584.09 57176.20 88888.00 2002-04-18 20:20:52.940 108 15760.31 583.72 57175.71 88888.00 2002-04-18 20:20:53.940 108 15759.92 582.61 57176.44 88888.00 2002-04-18 20:20:54.940 108 15759.92 583.10 57175.46 88888.00 2002-04-18 20:20:55.940 108 15759.92 583.60 57175.83 88888.00 2002-04-18 20:20:56.940 108 15759.92 583.23 57175.71 88888.00 2002-04-18 20:20:57.940 108 15758.88 583.35 57176.69 88888.00 2002-04-18 20:20:58.940 108 15758.75 583.60 57176.57 88888.00 2002-04-18 20:20:59.940 108 15758.62 583.72 57175.71 88888.00 2002-04-18 20:21:00.940 108 15758.23 583.85 57175.83 88888.00 2002-04-18 20:21:01.940 108 15758.23 583.85 57175.59 88888.00 2002-04-18 20:21:02.940 108 15758.10 583.97 57175.83 88888.00 2002-04-18 20:21:03.940 108 15757.71 584.09 57176.08 88888.00 2002-04-18 20:21:04.940 108 15757.84 584.71 57175.46 88888.00 2002-04-18 20:21:05.940 108 15757.58 584.96 57176.44 88888.00 2002-04-18 20:21:06.940 108 15757.58 584.71 57176.20 88888.00 2002-04-18 20:21:07.940 108 15756.54 585.58 57176.44 88888.00 2002-04-18 20:21:08.940 108 15757.06 585.46 57176.32 88888.00 2002-04-18 20:21:09.940 108 15756.93 585.33 57176.57 88888.00 2002-04-18 20:21:10.940 108 15756.16 585.21 57175.34 88888.00 2002-04-18 20:21:11.940 108 15755.76 585.83 57176.20 88888.00 2002-04-18 20:21:12.940 108 15756.29 585.83 57176.20 88888.00 2002-04-18 20:21:13.940 108 15756.29 585.58 57176.57 88888.00 2002-04-18 20:21:14.940 108 15756.16 586.20 57176.57 88888.00 2002-04-18 20:21:15.940 108 15755.63 585.46 57176.20 88888.00 2002-04-18 20:21:16.940 108 15756.29 585.83 57176.20 88888.00 2002-04-18 20:21:17.940 108 15755.90 586.20 57176.32 88888.00 2002-04-18 20:21:18.940 108 15756.16 586.82 57176.81 88888.00 2002-04-18 20:21:19.940 108 15756.16 586.94 57176.93 88888.00 2002-04-18 20:21:20.940 108 15756.42 587.69 57176.93 88888.00 2002-04-18 20:21:21.940 108 15756.16 588.18 57176.93 88888.00 2002-04-18 20:21:22.940 108 15756.29 586.82 57177.30 88888.00 2002-04-18 20:21:23.940 108 15756.42 587.31 57176.93 88888.00 2002-04-18 20:21:24.940 108 15756.54 587.69 57176.93 88888.00 2002-04-18 20:21:25.940 108 15757.19 587.69 57177.05 88888.00 2002-04-18 20:21:26.940 108 15757.32 587.81 57177.91 88888.00 2002-04-18 20:21:27.940 108 15756.67 587.69 57177.54 88888.00 2002-04-18 20:21:28.940 108 15756.93 586.94 57178.77 88888.00 2002-04-18 20:21:29.940 108 15756.42 588.31 57177.79 88888.00 2002-04-18 20:21:30.940 108 15757.19 587.81 57178.28 88888.00 2002-04-18 20:21:31.940 108 15757.32 587.69 57178.40 88888.00 2002-04-18 20:21:32.940 108 15757.19 588.18 57178.03 88888.00 2002-04-18 20:21:33.940 108 15757.32 588.06 57178.28 88888.00 2002-04-18 20:21:34.940 108 15756.93 587.93 57178.16 88888.00 2002-04-18 20:21:35.940 108 15757.32 587.31 57178.64 88888.00 2002-04-18 20:21:36.940 108 15757.97 587.56 57178.28 88888.00 2002-04-18 20:21:37.940 108 15757.84 588.06 57179.25 88888.00 2002-04-18 20:21:38.940 108 15757.97 588.06 57179.01 88888.00 2002-04-18 20:21:39.940 108 15757.71 587.93 57179.50 88888.00 2002-04-18 20:21:40.940 108 15758.49 588.92 57179.50 88888.00 2002-04-18 20:21:41.940 108 15758.62 588.18 57179.75 88888.00 2002-04-18 20:21:42.940 108 15758.88 588.06 57179.13 88888.00 2002-04-18 20:21:43.940 108 15759.14 587.69 57178.77 88888.00 2002-04-18 20:21:44.940 108 15759.53 588.80 57180.11 88888.00 2002-04-18 20:21:45.940 108 15760.05 588.55 57179.87 88888.00 2002-04-18 20:21:46.940 108 15759.01 588.92 57180.11 88888.00 2002-04-18 20:21:47.940 108 15758.88 588.18 57180.60 88888.00 2002-04-18 20:21:48.940 108 15759.66 588.80 57180.36 88888.00 2002-04-18 20:21:49.940 108 15759.66 588.43 57180.48 88888.00 2002-04-18 20:21:50.940 108 15760.05 588.92 57180.36 88888.00 2002-04-18 20:21:51.940 108 15760.31 589.42 57180.60 88888.00 2002-04-18 20:21:52.940 108 15760.57 588.80 57180.60 88888.00 2002-04-18 20:21:53.940 108 15760.83 588.92 57180.72 88888.00 2002-04-18 20:21:54.940 108 15760.96 588.80 57180.97 88888.00 2002-04-18 20:21:55.940 108 15760.44 588.80 57181.46 88888.00 2002-04-18 20:21:56.940 108 15760.44 589.30 57180.97 88888.00 2002-04-18 20:21:57.940 108 15761.48 588.92 57180.84 88888.00 2002-04-18 20:21:58.940 108 15761.74 588.80 57180.84 88888.00 2002-04-18 20:21:59.940 108 15760.83 589.54 57181.70 88888.00 2002-04-18 20:22:00.940 108 15761.35 588.68 57181.82 88888.00 2002-04-18 20:22:01.940 108 15761.48 588.80 57181.33 88888.00 2002-04-18 20:22:02.940 108 15761.48 588.43 57181.58 88888.00 2002-04-18 20:22:03.940 108 15762.65 589.42 57181.33 88888.00 2002-04-18 20:22:04.940 108 15762.39 589.30 57181.70 88888.00 2002-04-18 20:22:05.940 108 15761.87 589.17 57181.82 88888.00 2002-04-18 20:22:06.940 108 15763.56 588.80 57181.46 88888.00 2002-04-18 20:22:07.940 108 15762.39 588.43 57181.58 88888.00 2002-04-18 20:22:08.940 108 15762.52 588.92 57182.31 88888.00 2002-04-18 20:22:09.940 108 15762.91 588.68 57181.82 88888.00 2002-04-18 20:22:10.940 108 15762.91 588.92 57181.95 88888.00 2002-04-18 20:22:11.940 108 15762.00 588.31 57181.70 88888.00 2002-04-18 20:22:12.940 108 15762.13 588.80 57181.95 88888.00 2002-04-18 20:22:13.940 108 15762.26 589.42 57181.70 88888.00 2002-04-18 20:22:14.940 108 15761.74 588.80 57181.70 88888.00 2002-04-18 20:22:15.940 108 15761.74 588.43 57182.19 88888.00 2002-04-18 20:22:16.940 108 15761.35 588.68 57182.55 88888.00 2002-04-18 20:22:17.940 108 15761.35 588.31 57181.82 88888.00 2002-04-18 20:22:18.940 108 15761.35 588.31 57182.07 88888.00 2002-04-18 20:22:19.940 108 15761.22 588.31 57181.95 88888.00 2002-04-18 20:22:20.940 108 15761.22 587.56 57182.68 88888.00 2002-04-18 20:22:21.940 108 15761.61 588.06 57182.92 88888.00 2002-04-18 20:22:22.940 108 15761.74 587.69 57182.80 88888.00 2002-04-18 20:22:23.940 108 15761.22 587.93 57181.33 88888.00 2002-04-18 20:22:24.940 108 15762.13 588.06 57182.31 88888.00 2002-04-18 20:22:25.940 108 15761.09 587.69 57182.55 88888.00 2002-04-18 20:22:26.940 108 15761.09 587.81 57181.95 88888.00 2002-04-18 20:22:27.940 108 15761.48 587.19 57182.68 88888.00 2002-04-18 20:22:28.940 108 15762.13 587.69 57182.55 88888.00 2002-04-18 20:22:29.940 108 15761.87 588.31 57182.43 88888.00 2002-04-18 20:22:30.940 108 15762.52 588.43 57182.55 88888.00 2002-04-18 20:22:31.940 108 15762.52 588.31 57182.31 88888.00 2002-04-18 20:22:32.940 108 15762.39 588.80 57182.55 88888.00 2002-04-18 20:22:33.940 108 15763.04 589.17 57182.68 88888.00 2002-04-18 20:22:34.940 108 15762.65 589.30 57182.55 88888.00 2002-04-18 20:22:35.940 108 15762.78 588.68 57182.92 88888.00 2002-04-18 20:22:36.940 108 15763.17 588.31 57182.55 88888.00 2002-04-18 20:22:37.940 108 15763.82 589.42 57182.68 88888.00 2002-04-18 20:22:38.940 108 15763.17 589.05 57183.05 88888.00 2002-04-18 20:22:39.940 108 15764.08 589.05 57183.78 88888.00 2002-04-18 20:22:40.940 108 15764.21 589.17 57183.29 88888.00 2002-04-18 20:22:41.940 108 15763.43 589.30 57182.43 88888.00 2002-04-18 20:22:42.940 108 15763.82 589.17 57182.68 88888.00 2002-04-18 20:22:43.940 108 15764.73 589.05 57182.92 88888.00 2002-04-18 20:22:44.940 108 15765.77 589.42 57183.66 88888.00 2002-04-18 20:22:45.940 108 15764.86 590.04 57182.80 88888.00 2002-04-18 20:22:46.940 108 15765.51 589.54 57182.92 88888.00 2002-04-18 20:22:47.940 108 15765.12 590.53 57183.54 88888.00 2002-04-18 20:22:48.940 108 15765.77 589.92 57183.29 88888.00 2002-04-18 20:22:49.940 108 15766.42 589.79 57183.66 88888.00 2002-04-18 20:22:50.940 108 15766.55 590.16 57183.54 88888.00 2002-04-18 20:22:51.940 108 15767.20 591.03 57183.41 88888.00 2002-04-18 20:22:52.940 108 15766.29 591.53 57183.05 88888.00 2002-04-18 20:22:53.940 108 15766.29 590.78 57183.66 88888.00 2002-04-18 20:22:54.940 108 15766.16 591.90 57183.90 88888.00 2002-04-18 20:22:55.940 108 15765.90 591.65 57183.66 88888.00 2002-04-18 20:22:56.940 108 15765.64 591.90 57183.90 88888.00 2002-04-18 20:22:57.940 108 15766.16 591.90 57183.90 88888.00 2002-04-18 20:22:58.940 108 15766.03 592.89 57184.51 88888.00 2002-04-18 20:22:59.940 108 15766.29 592.15 57184.88 88888.00 2002-04-18 20:23:00.940 108 15766.16 592.27 57183.90 88888.00 2002-04-18 20:23:01.940 108 15765.90 592.52 57184.64 88888.00 2002-04-18 20:23:02.940 108 15766.03 592.76 57184.27 88888.00 2002-04-18 20:23:03.940 108 15766.42 592.52 57184.14 88888.00 2002-04-18 20:23:04.940 108 15766.16 592.64 57184.39 88888.00 2002-04-18 20:23:05.940 108 15766.03 593.26 57183.66 88888.00 2002-04-18 20:23:06.940 108 15765.64 592.39 57184.02 88888.00 2002-04-18 20:23:07.940 108 15765.64 593.01 57184.39 88888.00 2002-04-18 20:23:08.940 108 15765.38 593.01 57184.14 88888.00 2002-04-18 20:23:09.940 108 15765.51 592.64 57184.39 88888.00 2002-04-18 20:23:10.940 108 15765.90 593.14 57184.88 88888.00 2002-04-18 20:23:11.940 108 15766.42 592.64 57184.51 88888.00 2002-04-18 20:23:12.940 108 15766.16 592.64 57183.66 88888.00 2002-04-18 20:23:13.940 108 15765.51 592.52 57184.14 88888.00 2002-04-18 20:23:14.940 108 15765.51 592.02 57184.76 88888.00 2002-04-18 20:23:15.940 108 15765.77 592.15 57183.90 88888.00 2002-04-18 20:23:16.940 108 15766.16 592.89 57183.90 88888.00 2002-04-18 20:23:17.940 108 15766.03 592.89 57184.39 88888.00 2002-04-18 20:23:18.940 108 15765.77 593.51 57183.41 88888.00 2002-04-18 20:23:19.940 108 15765.77 592.76 57184.02 88888.00 2002-04-18 20:23:20.940 108 15765.90 592.89 57184.39 88888.00 2002-04-18 20:23:21.940 108 15766.03 594.25 57184.27 88888.00 2002-04-18 20:23:22.940 108 15766.03 593.51 57184.27 88888.00 2002-04-18 20:23:23.940 108 15765.51 593.01 57184.02 88888.00 2002-04-18 20:23:24.940 108 15766.55 592.89 57184.27 88888.00 2002-04-18 20:23:25.940 108 15766.55 594.00 57184.27 88888.00 2002-04-18 20:23:26.940 108 15766.55 593.38 57184.88 88888.00 2002-04-18 20:23:27.940 108 15766.55 593.88 57184.76 88888.00 2002-04-18 20:23:28.940 108 15767.20 593.51 57184.02 88888.00 2002-04-18 20:23:29.940 108 15767.98 593.01 57184.51 88888.00 2002-04-18 20:23:30.940 108 15768.24 594.13 57185.00 88888.00 2002-04-18 20:23:31.940 108 15768.37 593.63 57184.76 88888.00 2002-04-18 20:23:32.940 108 15768.11 594.00 57185.12 88888.00 2002-04-18 20:23:33.940 108 15769.28 593.51 57185.49 88888.00 2002-04-18 20:23:34.940 108 15769.02 594.37 57185.25 88888.00 2002-04-18 20:23:35.940 108 15768.89 593.88 57185.37 88888.00 2002-04-18 20:23:36.940 108 15769.41 594.13 57186.22 88888.00 2002-04-18 20:23:37.940 108 15770.19 594.62 57185.61 88888.00 2002-04-18 20:23:38.940 108 15770.45 594.99 57185.61 88888.00 2002-04-18 20:23:39.940 108 15769.80 594.87 57186.59 88888.00 2002-04-18 20:23:40.940 108 15770.45 594.25 57185.73 88888.00 2002-04-18 20:23:41.940 108 15770.19 594.75 57186.10 88888.00 2002-04-18 20:23:42.940 108 15770.84 594.62 57185.98 88888.00 2002-04-18 20:23:43.940 108 15772.14 594.13 57186.10 88888.00 2002-04-18 20:23:44.940 108 15771.75 594.62 57186.22 88888.00 2002-04-18 20:23:45.940 108 15772.40 594.99 57186.96 88888.00 2002-04-18 20:23:46.940 108 15772.14 594.50 57186.59 88888.00 2002-04-18 20:23:47.940 108 15772.66 594.87 57186.59 88888.00 2002-04-18 20:23:48.940 108 15772.53 595.74 57187.20 88888.00 2002-04-18 20:23:49.940 108 15773.31 594.99 57186.71 88888.00 2002-04-18 20:23:50.940 108 15773.44 595.24 57186.84 88888.00 2002-04-18 20:23:51.940 108 15773.70 595.37 57186.84 88888.00 2002-04-18 20:23:52.940 108 15773.70 595.24 57186.96 88888.00 2002-04-18 20:23:53.940 108 15774.34 594.75 57187.32 88888.00 2002-04-18 20:23:54.940 108 15775.25 594.50 57187.32 88888.00 2002-04-18 20:23:55.940 108 15774.34 594.62 57186.71 88888.00 2002-04-18 20:23:56.940 108 15774.08 594.87 57186.96 88888.00 2002-04-18 20:23:57.940 108 15775.25 594.25 57187.45 88888.00 2002-04-18 20:23:58.940 108 15775.38 594.37 57187.57 88888.00 2002-04-18 20:23:59.940 108 15775.51 594.13 57187.20 88888.00 2002-04-18 20:24:00.940 108 15775.12 593.63 57187.81 88888.00 2002-04-18 20:24:01.940 108 15775.25 594.25 57187.57 88888.00 2002-04-18 20:24:02.940 108 15775.77 595.37 57188.06 88888.00 2002-04-18 20:24:03.940 108 15775.51 594.25 57188.06 88888.00 2002-04-18 20:24:04.940 108 15775.25 593.88 57187.81 88888.00 2002-04-18 20:24:05.940 108 15776.55 594.13 57187.32 88888.00 2002-04-18 20:24:06.940 108 15775.64 593.38 57187.81 88888.00 2002-04-18 20:24:07.940 108 15776.03 593.63 57186.96 88888.00 2002-04-18 20:24:08.940 108 15775.64 593.26 57187.81 88888.00 2002-04-18 20:24:09.940 108 15776.55 593.26 57187.81 88888.00 2002-04-18 20:24:10.940 108 15776.03 593.14 57187.69 88888.00 2002-04-18 20:24:11.940 108 15777.85 593.14 57188.30 88888.00 2002-04-18 20:24:12.940 108 15777.46 593.26 57187.81 88888.00 2002-04-18 20:24:13.940 108 15777.07 593.01 57188.30 88888.00 2002-04-18 20:24:14.940 108 15777.72 593.63 57187.81 88888.00 2002-04-18 20:24:15.940 108 15777.33 593.38 57187.81 88888.00 2002-04-18 20:24:16.940 108 15777.46 593.88 57187.81 88888.00 2002-04-18 20:24:17.940 108 15778.11 593.51 57187.81 88888.00 2002-04-18 20:24:18.940 108 15776.94 594.00 57187.69 88888.00 2002-04-18 20:24:19.940 108 15777.98 593.51 57187.81 88888.00 2002-04-18 20:24:20.940 108 15777.72 593.51 57187.32 88888.00 2002-04-18 20:24:21.940 108 15777.59 593.76 57187.57 88888.00 2002-04-18 20:24:22.940 108 15778.11 594.75 57187.45 88888.00 2002-04-18 20:24:23.940 108 15778.50 594.25 57187.94 88888.00 2002-04-18 20:24:24.940 108 15777.98 593.51 57187.69 88888.00 2002-04-18 20:24:25.940 108 15777.72 593.26 57187.08 88888.00 2002-04-18 20:24:26.940 108 15777.59 593.63 57187.08 88888.00 2002-04-18 20:24:27.940 108 15777.46 593.76 57187.08 88888.00 2002-04-18 20:24:28.940 108 15777.20 593.76 57187.45 88888.00 2002-04-18 20:24:29.940 108 15777.72 593.88 57187.45 88888.00 2002-04-18 20:24:30.940 108 15777.33 593.26 57186.59 88888.00 2002-04-18 20:24:31.940 108 15777.20 593.88 57186.96 88888.00 2002-04-18 20:24:32.940 108 15777.46 592.89 57187.20 88888.00 2002-04-18 20:24:33.940 108 15777.33 592.52 57186.47 88888.00 2002-04-18 20:24:34.940 108 15777.07 592.89 57186.71 88888.00 2002-04-18 20:24:35.940 108 15776.55 592.52 57186.35 88888.00 2002-04-18 20:24:36.940 108 15778.24 592.76 57186.84 88888.00 2002-04-18 20:24:37.940 108 15777.85 592.02 57187.20 88888.00 2002-04-18 20:24:38.940 108 15777.72 592.02 57186.96 88888.00 2002-04-18 20:24:39.940 108 15777.20 592.15 57186.84 88888.00 2002-04-18 20:24:40.940 108 15777.33 592.02 57186.71 88888.00 2002-04-18 20:24:41.940 108 15778.11 592.39 57186.84 88888.00 2002-04-18 20:24:42.940 108 15777.46 592.39 57186.59 88888.00 2002-04-18 20:24:43.940 108 15777.85 591.40 57186.84 88888.00 2002-04-18 20:24:44.940 108 15777.72 591.65 57186.84 88888.00 2002-04-18 20:24:45.940 108 15777.85 591.53 57186.47 88888.00 2002-04-18 20:24:46.940 108 15777.33 591.40 57186.59 88888.00 2002-04-18 20:24:47.940 108 15777.72 591.65 57187.20 88888.00 2002-04-18 20:24:48.940 108 15777.98 591.77 57186.84 88888.00 2002-04-18 20:24:49.940 108 15777.33 591.53 57186.84 88888.00 2002-04-18 20:24:50.940 108 15776.94 591.40 57186.59 88888.00 2002-04-18 20:24:51.940 108 15777.59 591.03 57186.59 88888.00 2002-04-18 20:24:52.940 108 15778.11 591.03 57186.59 88888.00 2002-04-18 20:24:53.940 108 15777.20 590.78 57186.96 88888.00 2002-04-18 20:24:54.940 108 15777.20 590.53 57186.59 88888.00 2002-04-18 20:24:55.940 108 15776.81 590.91 57186.10 88888.00 2002-04-18 20:24:56.940 108 15776.81 591.03 57186.71 88888.00 2002-04-18 20:24:57.940 108 15776.81 591.03 57186.84 88888.00 2002-04-18 20:24:58.940 108 15776.68 590.53 57186.71 88888.00 2002-04-18 20:24:59.940 108 15777.07 590.16 57187.32 88888.00 2002-04-18 20:25:00.940 108 15776.29 591.03 57186.84 88888.00 2002-04-18 20:25:01.940 108 15776.55 590.91 57187.20 88888.00 2002-04-18 20:25:02.940 108 15776.55 590.16 57186.71 88888.00 2002-04-18 20:25:03.940 108 15776.29 589.54 57186.22 88888.00 2002-04-18 20:25:04.940 108 15776.29 589.67 57186.59 88888.00 2002-04-18 20:25:05.940 108 15777.07 590.53 57186.71 88888.00 2002-04-18 20:25:06.940 108 15776.81 589.42 57186.71 88888.00 2002-04-18 20:25:07.940 108 15776.68 589.54 57186.10 88888.00 2002-04-18 20:25:08.940 108 15776.29 589.54 57186.22 88888.00 2002-04-18 20:25:09.940 108 15776.68 590.04 57186.71 88888.00 2002-04-18 20:25:10.940 108 15776.68 590.04 57186.59 88888.00 2002-04-18 20:25:11.940 108 15776.55 589.67 57186.35 88888.00 2002-04-18 20:25:12.940 108 15776.68 589.92 57186.59 88888.00 2002-04-18 20:25:13.940 108 15776.55 589.30 57186.71 88888.00 2002-04-18 20:25:14.940 108 15776.16 589.79 57186.35 88888.00 2002-04-18 20:25:15.940 108 15776.29 589.30 57186.47 88888.00 2002-04-18 20:25:16.940 108 15776.16 589.42 57186.35 88888.00 2002-04-18 20:25:17.940 108 15775.64 589.54 57186.10 88888.00 2002-04-18 20:25:18.940 108 15776.29 589.54 57186.84 88888.00 2002-04-18 20:25:19.940 108 15776.81 588.80 57186.84 88888.00 2002-04-18 20:25:20.940 108 15776.68 589.30 57186.59 88888.00 2002-04-18 20:25:21.940 108 15776.16 589.05 57186.47 88888.00 2002-04-18 20:25:22.940 108 15775.77 589.05 57187.20 88888.00 2002-04-18 20:25:23.940 108 15775.38 588.80 57186.59 88888.00 2002-04-18 20:25:24.940 108 15774.99 588.92 57186.35 88888.00 2002-04-18 20:25:25.940 108 15775.25 588.43 57185.98 88888.00 2002-04-18 20:25:26.940 108 15774.86 589.42 57186.59 88888.00 2002-04-18 20:25:27.940 108 15775.38 588.18 57186.84 88888.00 2002-04-18 20:25:28.940 108 15774.60 588.18 57186.35 88888.00 2002-04-18 20:25:29.940 108 15774.99 588.80 57186.47 88888.00 2002-04-18 20:25:30.940 108 15774.73 588.68 57186.71 88888.00 2002-04-18 20:25:31.940 108 15775.25 588.43 57186.96 88888.00 2002-04-18 20:25:32.940 108 15774.99 588.55 57187.08 88888.00 2002-04-18 20:25:33.940 108 15774.21 589.17 57186.47 88888.00 2002-04-18 20:25:34.940 108 15774.34 588.80 57186.10 88888.00 2002-04-18 20:25:35.940 108 15774.34 588.68 57186.35 88888.00 2002-04-18 20:25:36.940 108 15774.47 588.80 57186.71 88888.00 2002-04-18 20:25:37.940 108 15773.83 588.43 57186.84 88888.00 2002-04-18 20:25:38.940 108 15773.70 588.43 57187.08 88888.00 2002-04-18 20:25:39.940 108 15773.18 588.80 57186.10 88888.00 2002-04-18 20:25:40.940 108 15773.31 588.43 57186.84 88888.00 2002-04-18 20:25:41.940 108 15772.66 589.05 57186.71 88888.00 2002-04-18 20:25:42.940 108 15772.53 588.80 57186.71 88888.00 2002-04-18 20:25:43.940 108 15772.79 589.17 57186.84 88888.00 2002-04-18 20:25:44.940 108 15772.27 588.68 57186.71 88888.00 2002-04-18 20:25:45.940 108 15772.27 588.92 57186.47 88888.00 2002-04-18 20:25:46.940 108 15771.62 588.43 57186.96 88888.00 2002-04-18 20:25:47.940 108 15771.75 588.68 57186.35 88888.00 2002-04-18 20:25:48.940 108 15771.75 589.05 57186.35 88888.00 2002-04-18 20:25:49.940 108 15771.49 588.55 57186.47 88888.00 2002-04-18 20:25:50.940 108 15771.62 588.80 57186.96 88888.00 2002-04-18 20:25:51.940 108 15771.36 588.55 57187.08 88888.00 2002-04-18 20:25:52.940 108 15770.97 588.68 57186.10 88888.00 2002-04-18 20:25:53.940 108 15771.36 588.55 57186.22 88888.00 2002-04-18 20:25:54.940 108 15771.75 588.31 57186.71 88888.00 2002-04-18 20:25:55.940 108 15771.62 588.06 57186.71 88888.00 2002-04-18 20:25:56.940 108 15771.36 587.69 57187.20 88888.00 2002-04-18 20:25:57.940 108 15771.36 587.93 57187.08 88888.00 2002-04-18 20:25:58.940 108 15771.49 587.31 57186.96 88888.00 2002-04-18 20:25:59.940 108 15772.14 587.56 57187.20 88888.00 2002-04-18 20:26:00.940 108 15771.49 587.69 57187.08 88888.00 2002-04-18 20:26:01.940 108 15771.36 587.69 57187.45 88888.00 2002-04-18 20:26:02.940 108 15771.75 587.69 57187.32 88888.00 2002-04-18 20:26:03.940 108 15771.49 587.31 57187.32 88888.00 2002-04-18 20:26:04.940 108 15770.84 587.31 57187.20 88888.00 2002-04-18 20:26:05.940 108 15771.36 587.44 57187.57 88888.00 2002-04-18 20:26:06.940 108 15771.49 587.44 57187.32 88888.00 2002-04-18 20:26:07.940 108 15771.10 587.19 57186.84 88888.00 2002-04-18 20:26:08.940 108 15772.40 587.31 57187.45 88888.00 2002-04-18 20:26:09.940 108 15771.75 587.56 57187.69 88888.00 2002-04-18 20:26:10.940 108 15772.01 587.44 57187.69 88888.00 2002-04-18 20:26:11.940 108 15772.01 587.56 57188.18 88888.00 2002-04-18 20:26:12.940 108 15771.49 586.94 57188.79 88888.00 2002-04-18 20:26:13.940 108 15771.62 586.57 57188.43 88888.00 2002-04-18 20:26:14.940 108 15771.23 587.69 57188.30 88888.00 2002-04-18 20:26:15.940 108 15771.23 587.31 57188.18 88888.00 2002-04-18 20:26:16.940 108 15771.23 586.20 57188.43 88888.00 2002-04-18 20:26:17.940 108 15770.58 586.20 57188.67 88888.00 2002-04-18 20:26:18.940 108 15771.10 586.45 57188.79 88888.00 2002-04-18 20:26:19.940 108 15770.97 586.32 57188.67 88888.00 2002-04-18 20:26:20.940 108 15771.23 585.83 57188.67 88888.00 2002-04-18 20:26:21.940 108 15770.06 585.95 57188.91 88888.00 2002-04-18 20:26:22.940 108 15769.93 586.32 57189.04 88888.00 2002-04-18 20:26:23.940 108 15770.19 585.58 57188.43 88888.00 2002-04-18 20:26:24.940 108 15769.80 586.20 57189.40 88888.00 2002-04-18 20:26:25.940 108 15770.71 585.95 57188.43 88888.00 2002-04-18 20:26:26.940 108 15769.54 585.70 57189.16 88888.00 2002-04-18 20:26:27.940 108 15769.80 585.09 57189.16 88888.00 2002-04-18 20:26:28.940 108 15769.02 585.46 57188.67 88888.00 2002-04-18 20:26:29.940 108 15769.28 584.84 57189.89 88888.00 2002-04-18 20:26:30.940 108 15769.28 585.58 57190.02 88888.00 2002-04-18 20:26:31.940 108 15768.50 585.58 57189.16 88888.00 2002-04-18 20:26:32.940 108 15768.76 585.09 57189.77 88888.00 2002-04-18 20:26:33.940 108 15768.37 585.46 57189.28 88888.00 2002-04-18 20:26:34.940 108 15768.50 585.09 57189.04 88888.00 2002-04-18 20:26:35.940 108 15767.85 584.84 57188.30 88888.00 2002-04-18 20:26:36.940 108 15768.11 585.33 57188.91 88888.00 2002-04-18 20:26:37.940 108 15768.50 585.83 57189.77 88888.00 2002-04-18 20:26:38.940 108 15768.37 585.46 57189.40 88888.00 2002-04-18 20:26:39.940 108 15768.24 585.70 57189.04 88888.00 2002-04-18 20:26:40.940 108 15769.15 585.09 57189.28 88888.00 2002-04-18 20:26:41.940 108 15768.24 585.09 57189.77 88888.00 2002-04-18 20:26:42.940 108 15769.28 585.21 57189.65 88888.00 2002-04-18 20:26:43.940 108 15769.41 584.96 57189.77 88888.00 2002-04-18 20:26:44.940 108 15768.89 584.96 57190.14 88888.00 2002-04-18 20:26:45.940 108 15769.02 584.47 57189.77 88888.00 2002-04-18 20:26:46.940 108 15769.67 584.96 57189.89 88888.00 2002-04-18 20:26:47.940 108 15770.19 585.33 57190.75 88888.00 2002-04-18 20:26:48.940 108 15769.93 584.22 57189.53 88888.00 2002-04-18 20:26:49.940 108 15769.28 584.71 57190.14 88888.00 2002-04-18 20:26:50.940 108 15770.19 584.96 57190.38 88888.00 2002-04-18 20:26:51.940 108 15770.19 584.84 57190.02 88888.00 2002-04-18 20:26:52.940 108 15770.06 584.47 57190.62 88888.00 2002-04-18 20:26:53.940 108 15770.32 584.34 57190.14 88888.00 2002-04-18 20:26:54.940 108 15770.58 584.47 57190.50 88888.00 2002-04-18 20:26:55.940 108 15771.23 585.09 57190.62 88888.00 2002-04-18 20:26:56.940 108 15770.71 584.47 57191.24 88888.00 2002-04-18 20:26:57.940 108 15770.84 584.96 57191.36 88888.00 2002-04-18 20:26:58.940 108 15771.62 585.46 57191.73 88888.00 2002-04-18 20:26:59.940 108 15770.71 585.21 57190.99 88888.00 2002-04-18 20:27:00.940 108 15771.23 585.33 57191.48 88888.00 2002-04-18 20:27:01.940 108 15770.71 584.96 57191.61 88888.00 2002-04-18 20:27:02.940 108 15771.88 584.96 57191.48 88888.00 2002-04-18 20:27:03.940 108 15771.49 585.83 57191.85 88888.00 2002-04-18 20:27:04.940 108 15772.14 585.09 57191.73 88888.00 2002-04-18 20:27:05.940 108 15772.14 585.33 57192.09 88888.00 2002-04-18 20:27:06.940 108 15772.01 585.09 57191.48 88888.00 2002-04-18 20:27:07.940 108 15771.88 585.09 57191.85 88888.00 2002-04-18 20:27:08.940 108 15771.88 585.09 57191.48 88888.00 2002-04-18 20:27:09.940 108 15772.53 585.70 57191.61 88888.00 2002-04-18 20:27:10.940 108 15771.75 585.21 57192.46 88888.00 2002-04-18 20:27:11.940 108 15772.27 585.46 57192.34 88888.00 2002-04-18 20:27:12.940 108 15772.66 585.33 57192.70 88888.00 2002-04-18 20:27:13.940 108 15772.79 585.33 57192.70 88888.00 2002-04-18 20:27:14.940 108 15773.96 584.96 57192.95 88888.00 2002-04-18 20:27:15.940 108 15773.31 584.59 57192.09 88888.00 2002-04-18 20:27:16.940 108 15773.18 585.46 57192.58 88888.00 2002-04-18 20:27:17.940 108 15773.31 585.83 57193.20 88888.00 2002-04-18 20:27:18.940 108 15773.05 585.58 57193.56 88888.00 2002-04-18 20:27:19.940 108 15773.05 585.09 57193.80 88888.00 2002-04-18 20:27:20.940 108 15773.57 585.58 57193.07 88888.00 2002-04-18 20:27:21.940 108 15773.44 584.84 57192.95 88888.00 2002-04-18 20:27:22.940 108 15773.70 585.33 57193.44 88888.00 2002-04-18 20:27:23.940 108 15774.08 585.58 57193.56 88888.00 2002-04-18 20:27:24.940 108 15772.79 585.58 57192.95 88888.00 2002-04-18 20:27:25.940 108 15774.08 585.09 57193.80 88888.00 2002-04-18 20:27:26.940 108 15774.47 585.21 57193.80 88888.00 2002-04-18 20:27:27.940 108 15773.83 585.46 57193.07 88888.00 2002-04-18 20:27:28.940 108 15774.73 584.71 57193.56 88888.00 2002-04-18 20:27:29.940 108 15774.99 584.71 57193.80 88888.00 2002-04-18 20:27:30.940 108 15774.47 584.47 57193.68 88888.00 2002-04-18 20:27:31.940 108 15774.99 584.96 57193.07 88888.00 2002-04-18 20:27:32.940 108 15774.86 584.71 57194.17 88888.00 2002-04-18 20:27:33.940 108 15774.86 584.84 57193.32 88888.00 2002-04-18 20:27:34.940 108 15775.51 584.34 57194.05 88888.00 2002-04-18 20:27:35.940 108 15775.77 584.71 57194.78 88888.00 2002-04-18 20:27:36.940 108 15775.90 584.22 57193.56 88888.00 2002-04-18 20:27:37.940 108 15775.25 584.22 57193.93 88888.00 2002-04-18 20:27:38.940 108 15775.64 583.72 57194.91 88888.00 2002-04-18 20:27:39.940 108 15775.25 583.97 57194.17 88888.00 2002-04-18 20:27:40.940 108 15775.12 584.22 57194.17 88888.00 2002-04-18 20:27:41.940 108 15775.77 583.85 57193.93 88888.00 2002-04-18 20:27:42.940 108 15775.64 583.60 57194.05 88888.00 2002-04-18 20:27:43.940 108 15775.64 583.85 57194.42 88888.00 2002-04-18 20:27:44.940 108 15775.25 583.60 57194.05 88888.00 2002-04-18 20:27:45.940 108 15774.86 583.85 57194.78 88888.00 2002-04-18 20:27:46.940 108 15775.51 583.48 57194.17 88888.00 2002-04-18 20:27:47.940 108 15775.64 583.72 57194.42 88888.00 2002-04-18 20:27:48.940 108 15776.16 583.72 57194.17 88888.00 2002-04-18 20:27:49.940 108 15775.64 583.35 57193.80 88888.00 2002-04-18 20:27:50.940 108 15774.99 583.97 57194.29 88888.00 2002-04-18 20:27:51.940 108 15775.77 583.72 57194.17 88888.00 2002-04-18 20:27:52.940 108 15775.12 583.60 57193.68 88888.00 2002-04-18 20:27:53.940 108 15775.12 583.35 57194.29 88888.00 2002-04-18 20:27:54.940 108 15774.99 583.72 57194.54 88888.00 2002-04-18 20:27:55.940 108 15774.86 583.10 57194.29 88888.00 2002-04-18 20:27:56.940 108 15774.60 583.23 57194.17 88888.00 2002-04-18 20:27:57.940 108 15774.47 583.85 57194.17 88888.00 2002-04-18 20:27:58.940 108 15774.08 583.23 57194.42 88888.00 2002-04-18 20:27:59.940 108 15774.08 583.23 57194.17 88888.00 2002-04-18 20:28:00.940 108 15774.47 583.48 57194.42 88888.00 2002-04-18 20:28:01.940 108 15773.96 583.23 57193.44 88888.00 2002-04-18 20:28:02.940 108 15773.70 583.35 57193.68 88888.00 2002-04-18 20:28:03.940 108 15772.79 583.35 57193.56 88888.00 2002-04-18 20:28:04.940 108 15772.92 583.10 57193.80 88888.00 2002-04-18 20:28:05.940 108 15772.79 583.48 57194.05 88888.00 2002-04-18 20:28:06.940 108 15773.57 583.60 57193.68 88888.00 2002-04-18 20:28:07.940 108 15772.53 583.48 57193.56 88888.00 2002-04-18 20:28:08.940 108 15773.31 583.48 57193.44 88888.00 2002-04-18 20:28:09.940 108 15772.27 583.48 57193.80 88888.00 2002-04-18 20:28:10.940 108 15772.79 584.09 57194.29 88888.00 2002-04-18 20:28:11.940 108 15772.01 583.85 57193.32 88888.00 2002-04-18 20:28:12.940 108 15771.75 583.60 57192.95 88888.00 2002-04-18 20:28:13.940 108 15772.53 583.10 57193.32 88888.00 2002-04-18 20:28:14.940 108 15771.36 583.72 57193.44 88888.00 2002-04-18 20:28:15.940 108 15771.36 584.09 57192.95 88888.00 2002-04-18 20:28:16.940 108 15771.23 584.34 57193.56 88888.00 2002-04-18 20:28:17.940 108 15771.36 583.85 57192.95 88888.00 2002-04-18 20:28:18.940 108 15770.84 583.72 57193.68 88888.00 2002-04-18 20:28:19.940 108 15770.58 584.47 57192.70 88888.00 2002-04-18 20:28:20.940 108 15770.58 583.97 57192.46 88888.00 2002-04-18 20:28:21.940 108 15770.32 584.22 57193.32 88888.00 2002-04-18 20:28:22.940 108 15769.67 584.09 57193.07 88888.00 2002-04-18 20:28:23.940 108 15769.67 584.47 57192.58 88888.00 2002-04-18 20:28:24.940 108 15770.06 583.85 57191.97 88888.00 2002-04-18 20:28:25.940 108 15769.15 584.47 57192.58 88888.00 2002-04-18 20:28:26.940 108 15768.50 584.71 57192.46 88888.00 2002-04-18 20:28:27.940 108 15769.02 584.09 57192.34 88888.00 2002-04-18 20:28:28.940 108 15768.50 584.22 57191.85 88888.00 2002-04-18 20:28:29.940 108 15768.63 584.71 57192.09 88888.00 2002-04-18 20:28:30.940 108 15768.11 584.34 57192.34 88888.00 2002-04-18 20:28:31.940 108 15767.59 584.96 57191.97 88888.00 2002-04-18 20:28:32.940 108 15768.37 585.09 57191.85 88888.00 2002-04-18 20:28:33.940 108 15767.59 585.09 57192.21 88888.00 2002-04-18 20:28:34.940 108 15768.24 585.09 57192.09 88888.00 2002-04-18 20:28:35.940 108 15768.11 585.70 57192.34 88888.00 2002-04-18 20:28:36.940 108 15766.94 585.33 57192.34 88888.00 2002-04-18 20:28:37.940 108 15767.85 585.95 57192.34 88888.00 2002-04-18 20:28:38.940 108 15767.07 585.09 57192.21 88888.00 2002-04-18 20:28:39.940 108 15767.72 585.21 57191.97 88888.00 2002-04-18 20:28:40.940 108 15767.85 585.46 57191.48 88888.00 2002-04-18 20:28:41.940 108 15767.07 586.08 57191.36 88888.00 2002-04-18 20:28:42.940 108 15766.68 586.32 57191.73 88888.00 2002-04-18 20:28:43.940 108 15766.16 586.08 57191.48 88888.00 2002-04-18 20:28:44.940 108 15766.55 585.70 57192.58 88888.00 2002-04-18 20:28:45.940 108 15766.55 586.08 57191.61 88888.00 2002-04-18 20:28:46.940 108 15766.29 586.32 57192.58 88888.00 2002-04-18 20:28:47.940 108 15766.03 586.94 57191.73 88888.00 2002-04-18 20:28:48.940 108 15765.90 586.82 57191.73 88888.00 2002-04-18 20:28:49.940 108 15765.77 586.45 57191.36 88888.00 2002-04-18 20:28:50.940 108 15765.77 586.82 57192.09 88888.00 2002-04-18 20:28:51.940 108 15766.55 586.70 57192.09 88888.00 2002-04-18 20:28:52.940 108 15765.77 586.94 57191.85 88888.00 2002-04-18 20:28:53.940 108 15765.90 587.07 57191.24 88888.00 2002-04-18 20:28:54.940 108 15765.64 587.19 57191.36 88888.00 2002-04-18 20:28:55.940 108 15765.64 587.56 57192.34 88888.00 2002-04-18 20:28:56.940 108 15765.90 587.69 57191.24 88888.00 2002-04-18 20:28:57.940 108 15765.25 587.56 57191.11 88888.00 2002-04-18 20:28:58.940 108 15766.03 587.93 57191.85 88888.00 2002-04-18 20:28:59.940 108 15764.99 588.43 57191.61 88888.00 2002-04-18 20:29:00.940 108 15765.25 588.18 57191.24 88888.00 2002-04-18 20:29:01.940 108 15765.51 587.93 57191.85 88888.00 2002-04-18 20:29:02.940 108 15765.38 588.43 57191.97 88888.00 2002-04-18 20:29:03.940 108 15765.12 588.68 57192.09 88888.00 2002-04-18 20:29:04.940 108 15765.51 589.05 57191.48 88888.00 2002-04-18 20:29:05.940 108 15764.99 588.43 57191.97 88888.00 2002-04-18 20:29:06.940 108 15764.99 588.68 57192.46 88888.00 2002-04-18 20:29:07.940 108 15765.38 588.92 57192.09 88888.00 2002-04-18 20:29:08.940 108 15765.12 588.68 57191.61 88888.00 2002-04-18 20:29:09.940 108 15765.64 589.30 57191.48 88888.00 2002-04-18 20:29:10.940 108 15765.12 589.42 57192.09 88888.00 2002-04-18 20:29:11.940 108 15765.12 588.68 57192.09 88888.00 2002-04-18 20:29:12.940 108 15765.12 589.05 57191.73 88888.00 2002-04-18 20:29:13.940 108 15765.64 589.17 57192.21 88888.00 2002-04-18 20:29:14.940 108 15766.16 589.42 57191.97 88888.00 2002-04-18 20:29:15.940 108 15765.77 589.17 57191.36 88888.00 2002-04-18 20:29:16.940 108 15765.12 589.05 57191.97 88888.00 2002-04-18 20:29:17.940 108 15765.90 588.92 57191.48 88888.00 2002-04-18 20:29:18.940 108 15765.38 589.17 57191.97 88888.00 2002-04-18 20:29:19.940 108 15765.90 589.54 57191.85 88888.00 2002-04-18 20:29:20.940 108 15765.51 589.42 57192.09 88888.00 2002-04-18 20:29:21.940 108 15765.64 588.68 57191.85 88888.00 2002-04-18 20:29:22.940 108 15765.64 589.30 57191.97 88888.00 2002-04-18 20:29:23.940 108 15764.99 589.17 57192.09 88888.00 2002-04-18 20:29:24.940 108 15765.64 589.17 57191.61 88888.00 2002-04-18 20:29:25.940 108 15765.51 589.05 57191.24 88888.00 2002-04-18 20:29:26.940 108 15764.73 588.92 57191.97 88888.00 2002-04-18 20:29:27.940 108 15766.03 588.92 57192.09 88888.00 2002-04-18 20:29:28.940 108 15765.64 589.42 57191.97 88888.00 2002-04-18 20:29:29.940 108 15765.77 589.79 57191.48 88888.00 2002-04-18 20:29:30.940 108 15765.90 589.30 57192.09 88888.00 2002-04-18 20:29:31.940 108 15765.38 589.17 57191.73 88888.00 2002-04-18 20:29:32.940 108 15766.68 588.92 57191.48 88888.00 2002-04-18 20:29:33.940 108 15766.68 590.16 57191.85 88888.00 2002-04-18 20:29:34.940 108 15766.55 589.42 57192.09 88888.00 2002-04-18 20:29:35.940 108 15767.20 589.05 57191.36 88888.00 2002-04-18 20:29:36.940 108 15767.59 589.17 57191.85 88888.00 2002-04-18 20:29:37.940 108 15767.07 589.92 57192.46 88888.00 2002-04-18 20:29:38.940 108 15767.59 590.04 57191.73 88888.00 2002-04-18 20:29:39.940 108 15768.11 590.16 57191.85 88888.00 2002-04-18 20:29:40.940 108 15768.11 589.54 57191.85 88888.00 2002-04-18 20:29:41.940 108 15768.50 590.16 57191.73 88888.00 2002-04-18 20:29:42.940 108 15768.63 590.41 57191.97 88888.00 2002-04-18 20:29:43.940 108 15769.02 590.29 57192.21 88888.00 2002-04-18 20:29:44.940 108 15768.89 590.04 57191.73 88888.00 2002-04-18 20:29:45.940 108 15768.50 590.66 57192.21 88888.00 2002-04-18 20:29:46.940 108 15768.89 590.29 57191.97 88888.00 2002-04-18 20:29:47.940 108 15769.28 591.28 57191.73 88888.00 2002-04-18 20:29:48.940 108 15769.67 590.91 57192.34 88888.00 2002-04-18 20:29:49.940 108 15769.93 591.03 57191.85 88888.00 2002-04-18 20:29:50.940 108 15769.93 591.15 57192.34 88888.00 2002-04-18 20:29:51.940 108 15770.45 591.28 57192.34 88888.00 2002-04-18 20:29:52.940 108 15769.93 591.15 57192.70 88888.00 2002-04-18 20:29:53.940 108 15770.06 591.15 57192.09 88888.00 2002-04-18 20:29:54.940 108 15770.58 591.03 57192.34 88888.00 2002-04-18 20:29:55.940 108 15770.97 591.90 57192.34 88888.00 2002-04-18 20:29:56.940 108 15770.71 591.40 57191.61 88888.00 2002-04-18 20:29:57.940 108 15770.71 591.77 57192.34 88888.00 2002-04-18 20:29:58.940 108 15771.62 591.40 57192.21 88888.00 2002-04-18 20:29:59.940 108 15771.10 592.15 57192.09 88888.00 2002-04-18 20:30:00.940 108 15771.88 592.02 57192.58 88888.00 2002-04-18 20:30:01.940 108 15771.49 592.27 57191.97 88888.00 2002-04-18 20:30:02.940 108 15771.75 591.53 57192.09 88888.00 2002-04-18 20:30:03.940 108 15772.01 591.53 57192.95 88888.00 2002-04-18 20:30:04.940 108 15772.40 592.02 57193.20 88888.00 2002-04-18 20:30:05.940 108 15772.92 591.65 57192.70 88888.00 2002-04-18 20:30:06.940 108 15772.92 592.27 57192.95 88888.00 2002-04-18 20:30:07.940 108 15773.57 592.27 57192.95 88888.00 2002-04-18 20:30:08.940 108 15774.47 591.77 57193.44 88888.00 2002-04-18 20:30:09.940 108 15774.34 592.02 57193.20 88888.00 2002-04-18 20:30:10.940 108 15774.21 592.27 57193.44 88888.00 2002-04-18 20:30:11.940 108 15774.73 593.01 57193.44 88888.00 2002-04-18 20:30:12.940 108 15775.38 592.15 57193.80 88888.00 2002-04-18 20:30:13.940 108 15775.64 592.02 57192.95 88888.00 2002-04-18 20:30:14.940 108 15775.77 592.64 57193.56 88888.00 2002-04-18 20:30:15.940 108 15776.03 592.76 57193.20 88888.00 2002-04-18 20:30:16.940 108 15775.77 592.89 57193.56 88888.00 2002-04-18 20:30:17.940 108 15776.16 593.38 57193.68 88888.00 2002-04-18 20:30:18.940 108 15776.16 593.38 57194.29 88888.00 2002-04-18 20:30:19.940 108 15776.42 594.00 57193.56 88888.00 2002-04-18 20:30:20.940 108 15776.55 593.51 57194.05 88888.00 2002-04-18 20:30:21.940 108 15776.68 593.76 57193.80 88888.00 2002-04-18 20:30:22.940 108 15777.07 593.38 57193.68 88888.00 2002-04-18 20:30:23.940 108 15777.20 594.13 57194.17 88888.00 2002-04-18 20:30:24.940 108 15777.46 593.51 57194.05 88888.00 2002-04-18 20:30:25.940 108 15776.68 593.88 57193.93 88888.00 2002-04-18 20:30:26.940 108 15776.94 593.38 57194.05 88888.00 2002-04-18 20:30:27.940 108 15777.07 594.00 57193.80 88888.00 2002-04-18 20:30:28.940 108 15777.33 593.26 57193.44 88888.00 2002-04-18 20:30:29.940 108 15777.46 594.37 57193.68 88888.00 2002-04-18 20:30:30.940 108 15776.55 593.38 57193.93 88888.00 2002-04-18 20:30:31.940 108 15776.81 593.88 57194.66 88888.00 2002-04-18 20:30:32.940 108 15777.07 593.76 57193.68 88888.00 2002-04-18 20:30:33.940 108 15776.68 593.51 57193.93 88888.00 2002-04-18 20:30:34.940 108 15776.55 594.00 57193.93 88888.00 2002-04-18 20:30:35.940 108 15776.03 593.51 57193.80 88888.00 2002-04-18 20:30:36.940 108 15776.55 594.25 57194.17 88888.00 2002-04-18 20:30:37.940 108 15776.03 594.13 57194.17 88888.00 2002-04-18 20:30:38.940 108 15776.03 594.00 57193.80 88888.00 2002-04-18 20:30:39.940 108 15776.29 594.75 57194.05 88888.00 2002-04-18 20:30:40.940 108 15776.03 594.13 57193.56 88888.00 2002-04-18 20:30:41.940 108 15775.25 594.00 57193.56 88888.00 2002-04-18 20:30:42.940 108 15775.77 594.13 57193.44 88888.00 2002-04-18 20:30:43.940 108 15775.90 594.25 57193.44 88888.00 2002-04-18 20:30:44.940 108 15775.51 593.63 57192.70 88888.00 2002-04-18 20:30:45.940 108 15775.12 593.88 57193.44 88888.00 2002-04-18 20:30:46.940 108 15775.25 594.13 57193.56 88888.00 2002-04-18 20:30:47.940 108 15774.60 593.38 57192.70 88888.00 2002-04-18 20:30:48.940 108 15775.51 593.88 57192.83 88888.00 2002-04-18 20:30:49.940 108 15775.64 593.38 57192.83 88888.00 2002-04-18 20:30:50.940 108 15775.38 593.38 57192.70 88888.00 2002-04-18 20:30:51.940 108 15774.73 593.38 57192.95 88888.00 2002-04-18 20:30:52.940 108 15775.12 593.76 57192.46 88888.00 2002-04-18 20:30:53.940 108 15775.25 594.00 57192.34 88888.00 2002-04-18 20:30:54.940 108 15774.60 593.38 57192.21 88888.00 2002-04-18 20:30:55.940 108 15774.73 593.88 57192.21 88888.00 2002-04-18 20:30:56.940 108 15774.60 593.63 57192.34 88888.00 2002-04-18 20:30:57.940 108 15775.51 594.25 57192.58 88888.00 2002-04-18 20:30:58.940 108 15775.25 593.26 57191.85 88888.00 2002-04-18 20:30:59.940 108 15775.12 593.51 57191.85 88888.00 2002-04-18 20:31:00.940 108 15774.34 593.76 57191.61 88888.00 2002-04-18 20:31:01.940 108 15775.25 593.14 57191.73 88888.00 2002-04-18 20:31:02.940 108 15775.64 593.38 57191.61 88888.00 2002-04-18 20:31:03.940 108 15775.25 593.51 57191.48 88888.00 2002-04-18 20:31:04.940 108 15774.99 593.26 57191.36 88888.00 2002-04-18 20:31:05.940 108 15775.51 593.01 57191.61 88888.00 2002-04-18 20:31:06.940 108 15776.03 593.01 57191.61 88888.00 2002-04-18 20:31:07.940 108 15776.16 593.14 57190.99 88888.00 2002-04-18 20:31:08.940 108 15775.38 593.26 57191.36 88888.00 2002-04-18 20:31:09.940 108 15776.81 593.76 57191.48 88888.00 2002-04-18 20:31:10.940 108 15776.42 593.38 57191.48 88888.00 2002-04-18 20:31:11.940 108 15776.81 592.76 57190.87 88888.00 2002-04-18 20:31:12.940 108 15776.29 593.01 57191.36 88888.00 2002-04-18 20:31:13.940 108 15775.90 592.76 57190.62 88888.00 2002-04-18 20:31:14.940 108 15776.81 592.89 57190.75 88888.00 2002-04-18 20:31:15.940 108 15776.81 592.15 57191.11 88888.00 2002-04-18 20:31:16.940 108 15776.94 592.27 57190.87 88888.00 2002-04-18 20:31:17.940 108 15777.33 592.15 57190.75 88888.00 2002-04-18 20:31:18.940 108 15777.46 592.39 57190.75 88888.00 2002-04-18 20:31:19.940 108 15777.85 592.02 57190.50 88888.00 2002-04-18 20:31:20.940 108 15777.85 592.02 57190.75 88888.00 2002-04-18 20:31:21.940 108 15778.76 591.03 57190.38 88888.00 2002-04-18 20:31:22.940 108 15779.15 591.53 57190.62 88888.00 2002-04-18 20:31:23.940 108 15778.50 590.41 57190.99 88888.00 2002-04-18 20:31:24.940 108 15778.50 590.41 57190.87 88888.00 2002-04-18 20:31:25.940 108 15779.15 590.78 57190.02 88888.00 2002-04-18 20:31:26.940 108 15779.28 590.66 57190.38 88888.00 2002-04-18 20:31:27.940 108 15779.28 590.16 57190.87 88888.00 2002-04-18 20:31:28.940 108 15779.41 590.29 57190.62 88888.00 2002-04-18 20:31:29.940 108 15779.15 590.16 57190.62 88888.00 2002-04-18 20:31:30.940 108 15779.02 590.16 57190.87 88888.00 2002-04-18 20:31:31.940 108 15779.41 590.41 57190.62 88888.00 2002-04-18 20:31:32.940 108 15778.89 590.16 57190.38 88888.00 2002-04-18 20:31:33.940 108 15779.28 589.42 57190.50 88888.00 2002-04-18 20:31:34.940 108 15779.54 588.92 57190.14 88888.00 2002-04-18 20:31:35.940 108 15779.54 589.05 57190.38 88888.00 2002-04-18 20:31:36.940 108 15779.02 588.92 57190.62 88888.00 2002-04-18 20:31:37.940 108 15779.41 588.80 57190.38 88888.00 2002-04-18 20:31:38.940 108 15779.67 589.30 57190.62 88888.00 2002-04-18 20:31:39.940 108 15779.67 589.30 57190.26 88888.00 2002-04-18 20:31:40.940 108 15778.76 589.05 57189.04 88888.00 2002-04-18 20:31:41.940 108 15779.02 589.05 57190.75 88888.00 2002-04-18 20:31:42.940 108 15778.76 589.30 57190.38 88888.00 2002-04-18 20:31:43.940 108 15778.37 589.42 57189.65 88888.00 2002-04-18 20:31:44.940 108 15778.89 589.79 57190.38 88888.00 2002-04-18 20:31:45.940 108 15779.28 589.54 57189.65 88888.00 2002-04-18 20:31:46.940 108 15778.50 589.42 57189.77 88888.00 2002-04-18 20:31:47.940 108 15777.98 589.79 57190.02 88888.00 2002-04-18 20:31:48.940 108 15778.24 589.05 57190.26 88888.00 2002-04-18 20:31:49.940 108 15778.63 589.79 57189.40 88888.00 2002-04-18 20:31:50.940 108 15778.24 589.30 57189.04 88888.00 2002-04-18 20:31:51.940 108 15777.98 590.04 57190.02 88888.00 2002-04-18 20:31:52.940 108 15777.33 590.29 57189.28 88888.00 2002-04-18 20:31:53.940 108 15777.46 589.30 57189.53 88888.00 2002-04-18 20:31:54.940 108 15777.33 589.54 57189.77 88888.00 2002-04-18 20:31:55.940 108 15777.72 589.79 57189.28 88888.00 2002-04-18 20:31:56.940 108 15778.11 589.79 57189.40 88888.00 2002-04-18 20:31:57.940 108 15777.46 589.92 57188.43 88888.00 2002-04-18 20:31:58.940 108 15778.11 590.16 57189.28 88888.00 2002-04-18 20:31:59.940 108 15777.72 590.16 57188.79 88888.00 2002-04-18 20:32:00.940 108 15777.85 589.79 57189.53 88888.00 2002-04-18 20:32:01.940 108 15777.20 589.17 57189.28 88888.00 2002-04-18 20:32:02.940 108 15777.33 589.42 57189.53 88888.00 2002-04-18 20:32:03.940 108 15777.46 589.42 57189.28 88888.00 2002-04-18 20:32:04.940 108 15777.72 589.79 57188.55 88888.00 2002-04-18 20:32:05.940 108 15778.37 589.92 57189.28 88888.00 2002-04-18 20:32:06.940 108 15778.24 589.67 57189.16 88888.00 2002-04-18 20:32:07.940 108 15777.59 589.30 57188.55 88888.00 2002-04-18 20:32:08.940 108 15778.50 589.05 57188.79 88888.00 2002-04-18 20:32:09.940 108 15777.98 589.05 57188.79 88888.00 2002-04-18 20:32:10.940 108 15777.98 589.54 57188.18 88888.00 2002-04-18 20:32:11.940 108 15778.37 588.92 57188.30 88888.00 2002-04-18 20:32:12.940 108 15778.76 588.43 57188.67 88888.00 2002-04-18 20:32:13.940 108 15778.37 589.17 57188.06 88888.00 2002-04-18 20:32:14.940 108 15777.85 589.05 57188.67 88888.00 2002-04-18 20:32:15.940 108 15778.76 588.43 57188.18 88888.00 2002-04-18 20:32:16.940 108 15778.63 588.92 57187.81 88888.00 2002-04-18 20:32:17.940 108 15779.02 588.68 57187.94 88888.00 2002-04-18 20:32:18.940 108 15779.15 588.18 57187.45 88888.00 2002-04-18 20:32:19.940 108 15778.63 587.56 57187.20 88888.00 2002-04-18 20:32:20.940 108 15779.15 588.31 57188.43 88888.00 2002-04-18 20:32:21.940 108 15779.41 588.06 57187.45 88888.00 2002-04-18 20:32:22.940 108 15778.89 587.93 57187.69 88888.00 2002-04-18 20:32:23.940 108 15777.98 587.93 57187.69 88888.00 2002-04-18 20:32:24.940 108 15778.89 588.43 57187.57 88888.00 2002-04-18 20:32:25.940 108 15778.24 588.31 57187.45 88888.00 2002-04-18 20:32:26.940 108 15779.02 587.93 57187.08 88888.00 2002-04-18 20:32:27.940 108 15778.76 588.31 57187.45 88888.00 2002-04-18 20:32:28.940 108 15778.89 587.93 57187.20 88888.00 2002-04-18 20:32:29.940 108 15779.28 588.18 57187.20 88888.00 2002-04-18 20:32:30.940 108 15779.15 588.06 57186.59 88888.00 2002-04-18 20:32:31.940 108 15778.89 587.44 57186.59 88888.00 2002-04-18 20:32:32.940 108 15778.76 586.94 57186.84 88888.00 2002-04-18 20:32:33.940 108 15779.28 587.44 57185.98 88888.00 2002-04-18 20:32:34.940 108 15778.37 587.07 57186.71 88888.00 2002-04-18 20:32:35.940 108 15779.28 587.07 57186.22 88888.00 2002-04-18 20:32:36.940 108 15779.28 586.70 57185.98 88888.00 2002-04-18 20:32:37.940 108 15779.28 587.31 57187.32 88888.00 2002-04-18 20:32:38.940 108 15778.89 586.45 57185.98 88888.00 2002-04-18 20:32:39.940 108 15778.63 586.70 57185.86 88888.00 2002-04-18 20:32:40.940 108 15778.76 586.57 57185.61 88888.00 2002-04-18 20:32:41.940 108 15779.67 586.70 57186.84 88888.00 2002-04-18 20:32:42.940 108 15779.02 586.32 57186.10 88888.00 2002-04-18 20:32:43.940 108 15780.06 586.45 57185.73 88888.00 2002-04-18 20:32:44.940 108 15779.15 586.20 57185.61 88888.00 2002-04-18 20:32:45.940 108 15780.06 586.94 57185.37 88888.00 2002-04-18 20:32:46.940 108 15780.45 586.20 57185.73 88888.00 2002-04-18 20:32:47.940 108 15780.06 587.19 57185.73 88888.00 2002-04-18 20:32:48.940 108 15780.19 586.57 57185.00 88888.00 2002-04-18 20:32:49.940 108 15780.32 586.57 57185.00 88888.00 2002-04-18 20:32:50.940 108 15781.23 586.70 57185.37 88888.00 2002-04-18 20:32:51.940 108 15780.32 587.19 57185.00 88888.00 2002-04-18 20:32:52.940 108 15780.58 586.45 57184.64 88888.00 2002-04-18 20:32:53.940 108 15780.97 586.57 57184.64 88888.00 2002-04-18 20:32:54.940 108 15781.62 586.82 57185.00 88888.00 2002-04-18 20:32:55.940 108 15781.49 586.57 57184.76 88888.00 2002-04-18 20:32:56.940 108 15782.27 586.82 57184.64 88888.00 2002-04-18 20:32:57.940 108 15782.01 587.07 57185.73 88888.00 2002-04-18 20:32:58.940 108 15782.27 587.07 57185.00 88888.00 2002-04-18 20:32:59.940 108 15781.88 587.31 57185.98 88888.00 2002-04-18 20:33:00.940 108 15781.75 587.56 57185.25 88888.00 2002-04-18 20:33:01.940 108 15782.66 587.56 57184.51 88888.00 2002-04-18 20:33:02.940 108 15782.79 587.93 57184.76 88888.00 2002-04-18 20:33:03.940 108 15782.92 587.56 57185.12 88888.00 2002-04-18 20:33:04.940 108 15782.79 586.94 57185.12 88888.00 2002-04-18 20:33:05.940 108 15783.70 588.43 57185.12 88888.00 2002-04-18 20:33:06.940 108 15783.44 588.43 57184.76 88888.00 2002-04-18 20:33:07.940 108 15783.44 588.43 57185.25 88888.00 2002-04-18 20:33:08.940 108 15783.44 587.93 57185.00 88888.00 2002-04-18 20:33:09.940 108 15783.57 589.05 57185.37 88888.00 2002-04-18 20:33:10.940 108 15784.48 588.43 57185.49 88888.00 2002-04-18 20:33:11.940 108 15785.13 588.55 57185.00 88888.00 2002-04-18 20:33:12.940 108 15783.31 588.18 57184.88 88888.00 2002-04-18 20:33:13.940 108 15784.35 589.42 57184.88 88888.00 2002-04-18 20:33:14.940 108 15785.00 588.68 57185.49 88888.00 2002-04-18 20:33:15.940 108 15784.09 588.92 57185.37 88888.00 2002-04-18 20:33:16.940 108 15784.35 588.80 57185.12 88888.00 2002-04-18 20:33:17.940 108 15785.00 588.80 57185.37 88888.00 2002-04-18 20:33:18.940 108 15784.09 588.31 57185.25 88888.00 2002-04-18 20:33:19.940 108 15785.13 588.92 57185.25 88888.00 2002-04-18 20:33:20.940 108 15784.35 588.80 57185.12 88888.00 2002-04-18 20:33:21.940 108 15785.39 589.17 57184.88 88888.00 2002-04-18 20:33:22.940 108 15785.26 589.30 57184.76 88888.00 2002-04-18 20:33:23.940 108 15784.74 589.54 57185.73 88888.00 2002-04-18 20:33:24.940 108 15785.13 588.80 57184.88 88888.00 2002-04-18 20:33:25.940 108 15785.52 589.05 57184.88 88888.00 2002-04-18 20:33:26.940 108 15784.61 589.17 57185.49 88888.00 2002-04-18 20:33:27.940 108 15785.00 589.17 57184.64 88888.00 2002-04-18 20:33:28.940 108 15785.39 590.04 57185.37 88888.00 2002-04-18 20:33:29.940 108 15784.87 589.92 57185.00 88888.00 2002-04-18 20:33:30.940 108 15784.87 590.04 57185.00 88888.00 2002-04-18 20:33:31.940 108 15784.74 588.80 57184.27 88888.00 2002-04-18 20:33:32.940 108 15784.87 589.67 57184.64 88888.00 2002-04-18 20:33:33.940 108 15785.13 589.79 57184.39 88888.00 2002-04-18 20:33:34.940 108 15784.48 589.30 57184.76 88888.00 2002-04-18 20:33:35.940 108 15785.00 589.92 57184.27 88888.00 2002-04-18 20:33:36.940 108 15784.61 589.79 57184.51 88888.00 2002-04-18 20:33:37.940 108 15784.35 589.17 57184.39 88888.00 2002-04-18 20:33:38.940 108 15784.74 588.80 57184.76 88888.00 2002-04-18 20:33:39.940 108 15784.61 589.30 57184.51 88888.00 2002-04-18 20:33:40.940 108 15784.35 589.30 57184.27 88888.00 2002-04-18 20:33:41.940 108 15784.22 589.05 57184.51 88888.00 2002-04-18 20:33:42.940 108 15783.83 589.05 57184.88 88888.00 2002-04-18 20:33:43.940 108 15784.09 588.80 57184.02 88888.00 2002-04-18 20:33:44.940 108 15784.22 588.80 57184.64 88888.00 2002-04-18 20:33:45.940 108 15784.35 588.68 57184.14 88888.00 2002-04-18 20:33:46.940 108 15783.83 589.17 57184.39 88888.00 2002-04-18 20:33:47.940 108 15784.09 588.92 57183.78 88888.00 2002-04-18 20:33:48.940 108 15784.09 589.05 57184.14 88888.00 2002-04-18 20:33:49.940 108 15783.96 589.54 57183.78 88888.00 2002-04-18 20:33:50.940 108 15783.31 589.67 57184.02 88888.00 2002-04-18 20:33:51.940 108 15784.09 589.67 57184.02 88888.00 2002-04-18 20:33:52.940 108 15783.57 588.92 57184.51 88888.00 2002-04-18 20:33:53.940 108 15783.18 589.30 57183.54 88888.00 2002-04-18 20:33:54.940 108 15783.18 588.92 57183.29 88888.00 2002-04-18 20:33:55.940 108 15783.31 588.55 57183.54 88888.00 2002-04-18 20:33:56.940 108 15782.92 588.92 57183.90 88888.00 2002-04-18 20:33:57.940 108 15783.31 588.80 57184.64 88888.00 2002-04-18 20:33:58.940 108 15782.53 588.92 57183.41 88888.00 2002-04-18 20:33:59.940 108 15782.79 588.31 57183.90 88888.00 2002-04-18 20:34:00.940 108 15782.27 588.55 57183.90 88888.00 2002-04-18 20:34:01.940 108 15782.66 588.92 57183.90 88888.00 2002-04-18 20:34:02.940 108 15782.27 588.55 57183.41 88888.00 2002-04-18 20:34:03.940 108 15781.88 588.68 57183.54 88888.00 2002-04-18 20:34:04.940 108 15782.40 588.31 57183.41 88888.00 2002-04-18 20:34:05.940 108 15781.62 588.68 57183.29 88888.00 2002-04-18 20:34:06.940 108 15781.62 588.31 57183.29 88888.00 2002-04-18 20:34:07.940 108 15781.88 588.06 57183.17 88888.00 2002-04-18 20:34:08.940 108 15781.88 588.80 57182.92 88888.00 2002-04-18 20:34:09.940 108 15781.62 588.68 57183.17 88888.00 2002-04-18 20:34:10.940 108 15780.97 588.31 57183.05 88888.00 2002-04-18 20:34:11.940 108 15781.36 587.81 57182.07 88888.00 2002-04-18 20:34:12.940 108 15780.71 587.81 57182.31 88888.00 2002-04-18 20:34:13.940 108 15780.84 587.69 57182.31 88888.00 2002-04-18 20:34:14.940 108 15781.23 588.31 57183.05 88888.00 2002-04-18 20:34:15.940 108 15780.32 587.56 57182.19 88888.00 2002-04-18 20:34:16.940 108 15780.58 587.56 57182.43 88888.00 2002-04-18 20:34:17.940 108 15780.45 587.93 57182.80 88888.00 2002-04-18 20:34:18.940 108 15780.84 587.69 57182.07 88888.00 2002-04-18 20:34:19.940 108 15780.19 587.19 57181.82 88888.00 2002-04-18 20:34:20.940 108 15780.32 587.44 57182.07 88888.00 2002-04-18 20:34:21.940 108 15780.45 587.69 57181.82 88888.00 2002-04-18 20:34:22.940 108 15780.45 587.56 57181.70 88888.00 2002-04-18 20:34:23.940 108 15780.45 588.31 57181.82 88888.00 2002-04-18 20:34:24.940 108 15780.19 587.93 57181.33 88888.00 2002-04-18 20:34:25.940 108 15780.06 586.94 57181.58 88888.00 2002-04-18 20:34:26.940 108 15780.71 587.19 57181.46 88888.00 2002-04-18 20:34:27.940 108 15780.71 587.19 57181.70 88888.00 2002-04-18 20:34:28.940 108 15780.84 587.07 57181.21 88888.00 2002-04-18 20:34:29.940 108 15780.45 586.94 57181.46 88888.00 2002-04-18 20:34:30.940 108 15780.84 586.82 57181.46 88888.00 2002-04-18 20:34:31.940 108 15781.10 586.57 57180.97 88888.00 2002-04-18 20:34:32.940 108 15781.75 586.45 57181.58 88888.00 2002-04-18 20:34:33.940 108 15781.36 586.32 57182.07 88888.00 2002-04-18 20:34:34.940 108 15780.97 586.82 57180.97 88888.00 2002-04-18 20:34:35.940 108 15781.75 586.32 57181.33 88888.00 2002-04-18 20:34:36.940 108 15782.27 585.58 57181.09 88888.00 2002-04-18 20:34:37.940 108 15781.75 586.32 57180.84 88888.00 2002-04-18 20:34:38.940 108 15781.62 586.20 57181.33 88888.00 2002-04-18 20:34:39.940 108 15781.49 585.70 57181.09 88888.00 2002-04-18 20:34:40.940 108 15783.05 585.58 57180.84 88888.00 2002-04-18 20:34:41.940 108 15783.18 586.08 57180.84 88888.00 2002-04-18 20:34:42.940 108 15782.92 585.70 57181.95 88888.00 2002-04-18 20:34:43.940 108 15783.18 586.32 57181.58 88888.00 2002-04-18 20:34:44.940 108 15783.05 586.20 57181.33 88888.00 2002-04-18 20:34:45.940 108 15783.96 585.83 57181.09 88888.00 2002-04-18 20:34:46.940 108 15783.96 585.70 57181.95 88888.00 2002-04-18 20:34:47.940 108 15784.35 586.20 57181.95 88888.00 2002-04-18 20:34:48.940 108 15784.09 585.70 57181.46 88888.00 2002-04-18 20:34:49.940 108 15784.74 585.58 57181.70 88888.00 2002-04-18 20:34:50.940 108 15784.87 586.32 57181.46 88888.00 2002-04-18 20:34:51.940 108 15784.35 585.83 57181.95 88888.00 2002-04-18 20:34:52.940 108 15785.26 586.08 57181.70 88888.00 2002-04-18 20:34:53.940 108 15785.13 586.08 57181.95 88888.00 2002-04-18 20:34:54.940 108 15785.00 586.08 57181.82 88888.00 2002-04-18 20:34:55.940 108 15785.52 586.32 57181.82 88888.00 2002-04-18 20:34:56.940 108 15786.17 586.08 57181.82 88888.00 2002-04-18 20:34:57.940 108 15784.87 585.83 57181.33 88888.00 2002-04-18 20:34:58.940 108 15785.91 586.45 57181.82 88888.00 2002-04-18 20:34:59.940 108 15785.91 586.57 57181.82 88888.00 2002-04-18 20:35:00.940 108 15786.17 586.20 57181.58 88888.00 2002-04-18 20:35:01.940 108 15785.91 586.20 57182.19 88888.00 2002-04-18 20:35:02.940 108 15786.04 586.82 57181.58 88888.00 2002-04-18 20:35:03.940 108 15785.78 586.45 57182.19 88888.00 2002-04-18 20:35:04.940 108 15786.04 586.94 57182.68 88888.00 2002-04-18 20:35:05.940 108 15785.78 586.32 57181.58 88888.00 2002-04-18 20:35:06.940 108 15786.04 586.45 57182.31 88888.00 2002-04-18 20:35:07.940 108 15786.56 586.94 57182.31 88888.00 2002-04-18 20:35:08.940 108 15786.04 586.94 57182.07 88888.00 2002-04-18 20:35:09.940 108 15785.78 586.08 57181.82 88888.00 2002-04-18 20:35:10.940 108 15786.30 586.70 57181.82 88888.00 2002-04-18 20:35:11.940 108 15786.04 586.82 57181.70 88888.00 2002-04-18 20:35:12.940 108 15786.69 587.07 57181.95 88888.00 2002-04-18 20:35:13.940 108 15786.56 587.07 57181.70 88888.00 2002-04-18 20:35:14.940 108 15786.30 586.57 57181.82 88888.00 2002-04-18 20:35:15.940 108 15786.69 586.57 57182.31 88888.00 2002-04-18 20:35:16.940 108 15786.69 587.44 57181.09 88888.00 2002-04-18 20:35:17.940 108 15787.21 587.69 57182.31 88888.00 2002-04-18 20:35:18.940 108 15786.69 587.19 57181.82 88888.00 2002-04-18 20:35:19.940 108 15787.34 586.94 57181.33 88888.00 2002-04-18 20:35:20.940 108 15787.34 587.31 57181.33 88888.00 2002-04-18 20:35:21.940 108 15786.95 586.45 57181.46 88888.00 2002-04-18 20:35:22.940 108 15787.34 586.82 57181.33 88888.00 2002-04-18 20:35:23.940 108 15787.34 587.07 57182.31 88888.00 2002-04-18 20:35:24.940 108 15787.08 586.57 57181.95 88888.00 2002-04-18 20:35:25.940 108 15787.08 586.57 57181.33 88888.00 2002-04-18 20:35:26.940 108 15786.69 586.57 57181.58 88888.00 2002-04-18 20:35:27.940 108 15787.47 586.82 57180.36 88888.00 2002-04-18 20:35:28.940 108 15787.47 586.32 57181.09 88888.00 2002-04-18 20:35:29.940 108 15787.08 586.45 57181.70 88888.00 2002-04-18 20:35:30.940 108 15787.60 586.82 57181.33 88888.00 2002-04-18 20:35:31.940 108 15788.25 586.45 57181.70 88888.00 2002-04-18 20:35:32.940 108 15787.60 587.07 57181.58 88888.00 2002-04-18 20:35:33.940 108 15787.99 586.57 57181.21 88888.00 2002-04-18 20:35:34.940 108 15788.51 586.20 57181.58 88888.00 2002-04-18 20:35:35.940 108 15788.38 586.32 57181.58 88888.00 2002-04-18 20:35:36.940 108 15788.51 586.32 57182.07 88888.00 2002-04-18 20:35:37.940 108 15789.29 585.83 57181.33 88888.00 2002-04-18 20:35:38.940 108 15789.03 586.20 57181.70 88888.00 2002-04-18 20:35:39.940 108 15788.90 585.58 57181.46 88888.00 2002-04-18 20:35:40.940 108 15789.42 586.08 57181.33 88888.00 2002-04-18 20:35:41.940 108 15789.94 586.32 57181.33 88888.00 2002-04-18 20:35:42.940 108 15789.29 586.08 57181.21 88888.00 2002-04-18 20:35:43.940 108 15789.42 585.46 57181.95 88888.00 2002-04-18 20:35:44.940 108 15790.07 586.57 57181.33 88888.00 2002-04-18 20:35:45.940 108 15790.46 586.20 57181.21 88888.00 2002-04-18 20:35:46.940 108 15790.07 585.46 57181.33 88888.00 2002-04-18 20:35:47.940 108 15790.07 586.08 57181.58 88888.00 2002-04-18 20:35:48.940 108 15790.85 586.20 57180.97 88888.00 2002-04-18 20:35:49.940 108 15790.85 586.20 57181.70 88888.00 2002-04-18 20:35:50.940 108 15790.98 586.08 57181.95 88888.00 2002-04-18 20:35:51.940 108 15790.72 585.83 57182.07 88888.00 2002-04-18 20:35:52.940 108 15790.46 585.83 57180.97 88888.00 2002-04-18 20:35:53.940 108 15790.85 585.21 57181.46 88888.00 2002-04-18 20:35:54.940 108 15791.24 586.32 57181.46 88888.00 2002-04-18 20:35:55.940 108 15791.50 585.83 57182.07 88888.00 2002-04-18 20:35:56.940 108 15791.37 585.95 57182.07 88888.00 2002-04-18 20:35:57.940 108 15791.62 585.83 57181.70 88888.00 2002-04-18 20:35:58.940 108 15791.75 585.58 57181.46 88888.00 2002-04-18 20:35:59.940 108 15791.88 586.45 57181.33 88888.00 2002-04-18 20:36:00.940 108 15792.02 585.95 57181.70 88888.00 2002-04-18 20:36:01.940 108 15792.54 586.57 57182.80 88888.00 2002-04-18 20:36:02.940 108 15792.28 586.57 57181.95 88888.00 2002-04-18 20:36:03.940 108 15792.15 585.70 57181.70 88888.00 2002-04-18 20:36:04.940 108 15792.67 587.07 57181.95 88888.00 2002-04-18 20:36:05.940 108 15792.28 587.44 57182.31 88888.00 2002-04-18 20:36:06.940 108 15792.02 586.94 57181.70 88888.00 2002-04-18 20:36:07.940 108 15792.41 587.07 57181.82 88888.00 2002-04-18 20:36:08.940 108 15792.79 587.81 57181.70 88888.00 2002-04-18 20:36:09.940 108 15792.67 587.69 57181.58 88888.00 2002-04-18 20:36:10.940 108 15792.02 587.31 57182.07 88888.00 2002-04-18 20:36:11.940 108 15792.41 588.31 57182.55 88888.00 2002-04-18 20:36:12.940 108 15792.28 587.69 57182.07 88888.00 2002-04-18 20:36:13.940 108 15792.28 587.56 57182.43 88888.00 2002-04-18 20:36:14.940 108 15792.28 587.93 57181.58 88888.00 2002-04-18 20:36:15.940 108 15792.54 587.93 57182.92 88888.00 2002-04-18 20:36:16.940 108 15792.54 588.55 57182.80 88888.00 2002-04-18 20:36:17.940 108 15792.67 589.17 57181.70 88888.00 2002-04-18 20:36:18.940 108 15792.28 588.80 57182.31 88888.00 2002-04-18 20:36:19.940 108 15792.41 588.55 57182.31 88888.00 2002-04-18 20:36:20.940 108 15793.18 588.31 57182.80 88888.00 2002-04-18 20:36:21.940 108 15792.54 589.17 57182.92 88888.00 2002-04-18 20:36:22.940 108 15792.28 589.17 57181.95 88888.00 2002-04-18 20:36:23.940 108 15792.79 589.05 57182.43 88888.00 2002-04-18 20:36:24.940 108 15792.79 589.17 57182.19 88888.00 2002-04-18 20:36:25.940 108 15792.67 589.30 57182.68 88888.00 2002-04-18 20:36:26.940 108 15793.05 589.17 57182.55 88888.00 2002-04-18 20:36:27.940 108 15792.67 589.30 57182.19 88888.00 2002-04-18 20:36:28.940 108 15792.79 589.54 57182.19 88888.00 2002-04-18 20:36:29.940 108 15793.57 589.42 57182.68 88888.00 2002-04-18 20:36:30.940 108 15792.79 589.67 57182.43 88888.00 2002-04-18 20:36:31.940 108 15793.83 589.42 57182.80 88888.00 2002-04-18 20:36:32.940 108 15793.70 589.30 57182.80 88888.00 2002-04-18 20:36:33.940 108 15793.44 589.30 57182.43 88888.00 2002-04-18 20:36:34.940 108 15794.35 589.92 57183.54 88888.00 2002-04-18 20:36:35.940 108 15793.96 589.17 57183.41 88888.00 2002-04-18 20:36:36.940 108 15794.74 589.92 57182.68 88888.00 2002-04-18 20:36:37.940 108 15794.48 589.92 57183.05 88888.00 2002-04-18 20:36:38.940 108 15795.00 590.16 57182.80 88888.00 2002-04-18 20:36:39.940 108 15795.00 590.53 57182.68 88888.00 2002-04-18 20:36:40.940 108 15795.13 590.78 57182.43 88888.00 2002-04-18 20:36:41.940 108 15795.00 590.78 57183.17 88888.00 2002-04-18 20:36:42.940 108 15795.91 591.15 57183.54 88888.00 2002-04-18 20:36:43.940 108 15795.39 591.03 57182.92 88888.00 2002-04-18 20:36:44.940 108 15795.65 590.91 57183.41 88888.00 2002-04-18 20:36:45.940 108 15796.04 590.53 57183.17 88888.00 2002-04-18 20:36:46.940 108 15796.69 590.66 57183.90 88888.00 2002-04-18 20:36:47.940 108 15797.21 590.78 57183.54 88888.00 2002-04-18 20:36:48.940 108 15797.34 591.15 57182.92 88888.00 2002-04-18 20:36:49.940 108 15796.69 591.15 57183.78 88888.00 2002-04-18 20:36:50.940 108 15797.60 591.15 57184.27 88888.00 2002-04-18 20:36:51.940 108 15797.60 591.53 57183.66 88888.00 2002-04-18 20:36:52.940 108 15797.34 590.41 57184.39 88888.00 2002-04-18 20:36:53.940 108 15798.12 590.66 57184.02 88888.00 2002-04-18 20:36:54.940 108 15797.60 590.41 57183.90 88888.00 2002-04-18 20:36:55.940 108 15798.12 590.41 57184.27 88888.00 2002-04-18 20:36:56.940 108 15797.99 590.66 57183.90 88888.00 2002-04-18 20:36:57.940 108 15798.12 590.78 57184.39 88888.00 2002-04-18 20:36:58.940 108 15797.99 590.53 57184.76 88888.00 2002-04-18 20:36:59.940 108 15798.38 590.29 57184.39 88888.00 2002-04-18 20:37:00.940 108 15797.99 590.41 57184.27 88888.00 2002-04-18 20:37:01.940 108 15798.25 589.92 57184.39 88888.00 2002-04-18 20:37:02.940 108 15798.12 589.92 57184.27 88888.00 2002-04-18 20:37:03.940 108 15798.64 589.30 57184.76 88888.00 2002-04-18 20:37:04.940 108 15798.12 589.67 57184.64 88888.00 2002-04-18 20:37:05.940 108 15798.25 589.79 57185.25 88888.00 2002-04-18 20:37:06.940 108 15797.99 589.05 57185.00 88888.00 2002-04-18 20:37:07.940 108 15797.60 588.68 57185.12 88888.00 2002-04-18 20:37:08.940 108 15797.99 589.17 57184.27 88888.00 2002-04-18 20:37:09.940 108 15797.99 588.55 57184.64 88888.00 2002-04-18 20:37:10.940 108 15797.73 588.18 57185.86 88888.00 2002-04-18 20:37:11.940 108 15797.60 587.69 57184.88 88888.00 2002-04-18 20:37:12.940 108 15797.99 587.81 57184.88 88888.00 2002-04-18 20:37:13.940 108 15797.60 588.43 57185.25 88888.00 2002-04-18 20:37:14.940 108 15797.34 587.81 57185.00 88888.00 2002-04-18 20:37:15.940 108 15797.21 588.68 57184.64 88888.00 2002-04-18 20:37:16.940 108 15797.86 587.44 57184.88 88888.00 2002-04-18 20:37:17.940 108 15797.34 587.07 57184.14 88888.00 2002-04-18 20:37:18.940 108 15797.08 587.69 57184.64 88888.00 2002-04-18 20:37:19.940 108 15797.47 587.31 57184.64 88888.00 2002-04-18 20:37:20.940 108 15797.21 587.07 57184.27 88888.00 2002-04-18 20:37:21.940 108 15797.60 587.93 57184.27 88888.00 2002-04-18 20:37:22.940 108 15797.34 587.31 57184.39 88888.00 2002-04-18 20:37:23.940 108 15797.34 587.69 57184.64 88888.00 2002-04-18 20:37:24.940 108 15797.34 587.69 57184.64 88888.00 2002-04-18 20:37:25.940 108 15796.82 587.19 57184.51 88888.00 2002-04-18 20:37:26.940 108 15796.69 587.07 57184.02 88888.00 2002-04-18 20:37:27.940 108 15796.30 587.31 57184.39 88888.00 2002-04-18 20:37:28.940 108 15797.60 587.69 57183.90 88888.00 2002-04-18 20:37:29.940 108 15797.08 587.31 57183.54 88888.00 2002-04-18 20:37:30.940 108 15796.56 587.07 57183.78 88888.00 2002-04-18 20:37:31.940 108 15796.43 587.19 57183.66 88888.00 2002-04-18 20:37:32.940 108 15796.69 587.44 57184.27 88888.00 2002-04-18 20:37:33.940 108 15796.95 587.69 57183.90 88888.00 2002-04-18 20:37:34.940 108 15797.34 586.94 57183.66 88888.00 2002-04-18 20:37:35.940 108 15796.30 587.19 57183.54 88888.00 2002-04-18 20:37:36.940 108 15796.82 587.56 57184.02 88888.00 2002-04-18 20:37:37.940 108 15796.82 587.44 57183.66 88888.00 2002-04-18 20:37:38.940 108 15797.34 587.19 57184.14 88888.00 2002-04-18 20:37:39.940 108 15797.21 587.19 57183.54 88888.00 2002-04-18 20:37:40.940 108 15796.69 587.31 57183.66 88888.00 2002-04-18 20:37:41.940 108 15797.60 587.19 57183.78 88888.00 2002-04-18 20:37:42.940 108 15797.34 587.44 57183.90 88888.00 2002-04-18 20:37:43.940 108 15797.60 586.94 57183.41 88888.00 2002-04-18 20:37:44.940 108 15797.47 587.44 57183.66 88888.00 2002-04-18 20:37:45.940 108 15797.47 586.94 57183.29 88888.00 2002-04-18 20:37:46.940 108 15796.69 587.56 57183.41 88888.00 2002-04-18 20:37:47.940 108 15797.60 587.31 57184.02 88888.00 2002-04-18 20:37:48.940 108 15797.73 587.19 57183.41 88888.00 2002-04-18 20:37:49.940 108 15797.73 587.07 57183.90 88888.00 2002-04-18 20:37:50.940 108 15798.51 586.82 57183.29 88888.00 2002-04-18 20:37:51.940 108 15798.38 587.56 57183.66 88888.00 2002-04-18 20:37:52.940 108 15798.90 587.07 57184.39 88888.00 2002-04-18 20:37:53.940 108 15798.90 587.44 57183.66 88888.00 2002-04-18 20:37:54.940 108 15798.51 586.94 57184.14 88888.00 2002-04-18 20:37:55.940 108 15799.16 587.44 57183.90 88888.00 2002-04-18 20:37:56.940 108 15799.42 587.56 57183.54 88888.00 2002-04-18 20:37:57.940 108 15799.16 587.44 57183.54 88888.00 2002-04-18 20:37:58.940 108 15799.81 587.56 57184.14 88888.00 2002-04-18 20:37:59.940 108 15799.94 586.94 57184.02 88888.00 2002-04-18 20:38:00.940 108 15799.68 587.19 57184.14 88888.00 2002-04-18 20:38:01.940 108 15800.72 587.69 57184.27 88888.00 2002-04-18 20:38:02.940 108 15800.07 587.44 57183.90 88888.00 2002-04-18 20:38:03.940 108 15799.81 586.70 57183.90 88888.00 2002-04-18 20:38:04.940 108 15799.94 586.94 57183.66 88888.00 2002-04-18 20:38:05.940 108 15800.72 587.81 57184.02 88888.00 2002-04-18 20:38:06.940 108 15801.11 587.81 57184.51 88888.00 2002-04-18 20:38:07.940 108 15800.98 587.93 57184.51 88888.00 2002-04-18 20:38:08.940 108 15800.59 587.81 57184.64 88888.00 2002-04-18 20:38:09.940 108 15800.85 587.93 57184.51 88888.00 2002-04-18 20:38:10.940 108 15800.72 587.56 57184.51 88888.00 2002-04-18 20:38:11.940 108 15800.46 587.81 57184.88 88888.00 2002-04-18 20:38:12.940 108 15801.11 588.55 57184.39 88888.00 2002-04-18 20:38:13.940 108 15800.98 587.93 57184.76 88888.00 2002-04-18 20:38:14.940 108 15801.11 588.18 57184.76 88888.00 2002-04-18 20:38:15.940 108 15801.76 588.92 57185.00 88888.00 2002-04-18 20:38:16.940 108 15801.76 588.92 57184.88 88888.00 2002-04-18 20:38:17.940 108 15801.24 588.31 57184.76 88888.00 2002-04-18 20:38:18.940 108 15802.02 588.55 57184.64 88888.00 2002-04-18 20:38:19.940 108 15802.02 588.80 57184.88 88888.00 2002-04-18 20:38:20.940 108 15801.89 588.68 57185.61 88888.00 2002-04-18 20:38:21.940 108 15802.15 588.43 57185.61 88888.00 2002-04-18 20:38:22.940 108 15802.15 588.06 57184.88 88888.00 2002-04-18 20:38:23.940 108 15802.28 588.31 57185.00 88888.00 2002-04-18 20:38:24.940 108 15802.80 588.68 57185.49 88888.00 2002-04-18 20:38:25.940 108 15802.80 588.31 57185.25 88888.00 2002-04-18 20:38:26.940 108 15803.32 588.43 57185.12 88888.00 2002-04-18 20:38:27.940 108 15803.32 588.80 57184.88 88888.00 2002-04-18 20:38:28.940 108 15803.06 588.80 57185.73 88888.00 2002-04-18 20:38:29.940 108 15803.84 589.17 57185.49 88888.00 2002-04-18 20:38:30.940 108 15803.97 588.80 57185.25 88888.00 2002-04-18 20:38:31.940 108 15803.45 588.55 57185.49 88888.00 2002-04-18 20:38:32.940 108 15803.84 588.92 57185.73 88888.00 2002-04-18 20:38:33.940 108 15803.32 588.92 57186.22 88888.00 2002-04-18 20:38:34.940 108 15803.19 589.17 57185.37 88888.00 2002-04-18 20:38:35.940 108 15803.58 588.55 57185.37 88888.00 2002-04-18 20:38:36.940 108 15803.84 588.68 57186.47 88888.00 2002-04-18 20:38:37.940 108 15803.45 589.42 57186.10 88888.00 2002-04-18 20:38:38.940 108 15803.84 588.68 57186.10 88888.00 2002-04-18 20:38:39.940 108 15803.45 589.17 57185.61 88888.00 2002-04-18 20:38:40.940 108 15803.19 589.54 57186.22 88888.00 2002-04-18 20:38:41.940 108 15803.97 588.80 57186.10 88888.00 2002-04-18 20:38:42.940 108 15803.97 588.68 57186.47 88888.00 2002-04-18 20:38:43.940 108 15803.71 588.55 57185.86 88888.00 2002-04-18 20:38:44.940 108 15804.10 588.92 57185.49 88888.00 2002-04-18 20:38:45.940 108 15803.84 588.31 57186.22 88888.00 2002-04-18 20:38:46.940 108 15804.10 588.31 57186.35 88888.00 2002-04-18 20:38:47.940 108 15803.58 588.18 57186.35 88888.00 2002-04-18 20:38:48.940 108 15803.97 588.18 57185.86 88888.00 2002-04-18 20:38:49.940 108 15803.45 587.93 57186.59 88888.00 2002-04-18 20:38:50.940 108 15803.19 587.31 57185.73 88888.00 2002-04-18 20:38:51.940 108 15803.19 587.07 57185.98 88888.00 2002-04-18 20:38:52.940 108 15802.93 587.44 57185.86 88888.00 2002-04-18 20:38:53.940 108 15802.80 587.81 57186.47 88888.00 2002-04-18 20:38:54.940 108 15803.19 586.94 57186.22 88888.00 2002-04-18 20:38:55.940 108 15802.93 587.44 57185.86 88888.00 2002-04-18 20:38:56.940 108 15802.54 586.82 57185.73 88888.00 2002-04-18 20:38:57.940 108 15802.28 586.08 57185.49 88888.00 2002-04-18 20:38:58.940 108 15801.89 587.56 57185.73 88888.00 2002-04-18 20:38:59.940 108 15802.93 587.19 57185.86 88888.00 2002-04-18 20:39:00.940 108 15801.76 586.94 57185.61 88888.00 2002-04-18 20:39:01.940 108 15802.28 586.94 57185.86 88888.00 2002-04-18 20:39:02.940 108 15802.02 586.32 57185.98 88888.00 2002-04-18 20:39:03.940 108 15801.50 586.70 57185.98 88888.00 2002-04-18 20:39:04.940 108 15801.50 586.94 57185.37 88888.00 2002-04-18 20:39:05.940 108 15801.76 586.20 57184.88 88888.00 2002-04-18 20:39:06.940 108 15801.11 586.20 57185.25 88888.00 2002-04-18 20:39:07.940 108 15801.63 586.08 57185.37 88888.00 2002-04-18 20:39:08.940 108 15800.72 586.08 57185.12 88888.00 2002-04-18 20:39:09.940 108 15800.85 585.95 57185.49 88888.00 2002-04-18 20:39:10.940 108 15800.33 585.70 57185.00 88888.00 2002-04-18 20:39:11.940 108 15800.46 585.58 57184.64 88888.00 2002-04-18 20:39:12.940 108 15800.33 585.95 57184.76 88888.00 2002-04-18 20:39:13.940 108 15800.07 585.70 57184.14 88888.00 2002-04-18 20:39:14.940 108 15800.59 585.83 57184.64 88888.00 2002-04-18 20:39:15.940 108 15799.68 585.46 57184.39 88888.00 2002-04-18 20:39:16.940 108 15800.46 585.95 57184.02 88888.00 2002-04-18 20:39:17.940 108 15799.16 586.20 57184.64 88888.00 2002-04-18 20:39:18.940 108 15799.55 585.58 57184.39 88888.00 2002-04-18 20:39:19.940 108 15800.20 585.95 57184.14 88888.00 2002-04-18 20:39:20.940 108 15799.42 586.08 57184.39 88888.00 2002-04-18 20:39:21.940 108 15799.29 585.58 57184.27 88888.00 2002-04-18 20:39:22.940 108 15799.29 585.58 57183.05 88888.00 2002-04-18 20:39:23.940 108 15799.03 586.45 57183.66 88888.00 2002-04-18 20:39:24.940 108 15798.38 585.83 57183.90 88888.00 2002-04-18 20:39:25.940 108 15798.12 585.95 57183.41 88888.00 2002-04-18 20:39:26.940 108 15797.73 585.33 57182.80 88888.00 2002-04-18 20:39:27.940 108 15798.12 585.46 57183.29 88888.00 2002-04-18 20:39:28.940 108 15798.12 586.20 57183.54 88888.00 2002-04-18 20:39:29.940 108 15797.47 585.95 57183.29 88888.00 2002-04-18 20:39:30.940 108 15797.34 585.83 57182.92 88888.00 2002-04-18 20:39:31.940 108 15796.95 585.58 57182.68 88888.00 2002-04-18 20:39:32.940 108 15797.47 585.46 57182.43 88888.00 2002-04-18 20:39:33.940 108 15796.82 585.58 57182.19 88888.00 2002-04-18 20:39:34.940 108 15796.69 585.09 57182.68 88888.00 2002-04-18 20:39:35.940 108 15796.69 585.70 57182.07 88888.00 2002-04-18 20:39:36.940 108 15796.82 585.46 57182.07 88888.00 2002-04-18 20:39:37.940 108 15796.56 585.46 57181.82 88888.00 2002-04-18 20:39:38.940 108 15796.95 585.21 57181.33 88888.00 2002-04-18 20:39:39.940 108 15796.82 584.96 57181.09 88888.00 2002-04-18 20:39:40.940 108 15795.52 583.85 57181.21 88888.00 2002-04-18 20:39:41.940 108 15796.17 584.59 57180.72 88888.00 2002-04-18 20:39:42.940 108 15796.82 584.71 57180.72 88888.00 2002-04-18 20:39:43.940 108 15796.56 584.22 57180.11 88888.00 2002-04-18 20:39:44.940 108 15796.56 583.97 57181.09 88888.00 2002-04-18 20:39:45.940 108 15795.91 583.85 57180.72 88888.00 2002-04-18 20:39:46.940 108 15796.17 584.22 57180.84 88888.00 2002-04-18 20:39:47.940 108 15796.30 583.85 57181.33 88888.00 2002-04-18 20:39:48.940 108 15796.17 582.86 57180.23 88888.00 2002-04-18 20:39:49.940 108 15795.78 583.10 57180.36 88888.00 2002-04-18 20:39:50.940 108 15796.17 583.85 57179.50 88888.00 2002-04-18 20:39:51.940 108 15795.78 583.23 57179.99 88888.00 2002-04-18 20:39:52.940 108 15796.17 582.86 57179.99 88888.00 2002-04-18 20:39:53.940 108 15795.26 582.86 57180.11 88888.00 2002-04-18 20:39:54.940 108 15795.00 583.35 57179.75 88888.00 2002-04-18 20:39:55.940 108 15795.39 583.35 57180.11 88888.00 2002-04-18 20:39:56.940 108 15796.17 583.48 57179.62 88888.00 2002-04-18 20:39:57.940 108 15796.17 582.73 57179.50 88888.00 2002-04-18 20:39:58.940 108 15794.61 583.23 57180.11 88888.00 2002-04-18 20:39:59.940 108 15795.13 582.98 57179.75 88888.00 2002-04-18 20:40:00.940 108 15795.00 582.48 57179.25 88888.00 2002-04-18 20:40:01.940 108 15795.00 582.36 57179.13 88888.00 2002-04-18 20:40:02.940 108 15794.74 583.10 57179.50 88888.00 2002-04-18 20:40:03.940 108 15795.13 582.73 57179.13 88888.00 2002-04-18 20:40:04.940 108 15794.22 583.23 57179.13 88888.00 2002-04-18 20:40:05.940 108 15795.00 582.48 57178.40 88888.00 2002-04-18 20:40:06.940 108 15793.96 582.86 57178.40 88888.00 2002-04-18 20:40:07.940 108 15794.22 582.86 57178.77 88888.00 2002-04-18 20:40:08.940 108 15794.22 582.48 57178.28 88888.00 2002-04-18 20:40:09.940 108 15794.35 582.61 57177.91 88888.00 2002-04-18 20:40:10.940 108 15793.96 582.73 57178.28 88888.00 2002-04-18 20:40:11.940 108 15794.74 583.10 57177.66 88888.00 2002-04-18 20:40:12.940 108 15795.13 582.98 57177.79 88888.00 2002-04-18 20:40:13.940 108 15793.83 583.60 57177.30 88888.00 2002-04-18 20:40:14.940 108 15794.87 583.97 57177.05 88888.00 2002-04-18 20:40:15.940 108 15795.26 583.35 57177.54 88888.00 2002-04-18 20:40:16.940 108 15795.00 583.97 57178.03 88888.00 2002-04-18 20:40:17.940 108 15794.87 584.59 57177.18 88888.00 2002-04-18 20:40:18.940 108 15794.74 584.22 57177.42 88888.00 2002-04-18 20:40:19.940 108 15794.74 584.34 57177.79 88888.00 2002-04-18 20:40:20.940 108 15795.26 584.22 57177.54 88888.00 2002-04-18 20:40:21.940 108 15795.39 583.97 57177.05 88888.00 2002-04-18 20:40:22.940 108 15795.39 584.09 57178.16 88888.00 2002-04-18 20:40:23.940 108 15795.39 584.96 57177.79 88888.00 2002-04-18 20:40:24.940 108 15795.39 584.71 57177.79 88888.00 2002-04-18 20:40:25.940 108 15795.65 585.70 57177.91 88888.00 2002-04-18 20:40:26.940 108 15795.65 585.33 57177.54 88888.00 2002-04-18 20:40:27.940 108 15794.87 585.95 57177.54 88888.00 2002-04-18 20:40:28.940 108 15795.78 585.33 57177.18 88888.00 2002-04-18 20:40:29.940 108 15795.78 585.58 57177.05 88888.00 2002-04-18 20:40:30.940 108 15795.65 585.83 57177.30 88888.00 2002-04-18 20:40:31.940 108 15795.78 585.70 57177.05 88888.00 2002-04-18 20:40:32.940 108 15795.78 586.20 57177.42 88888.00 2002-04-18 20:40:33.940 108 15795.78 586.08 57177.54 88888.00 2002-04-18 20:40:34.940 108 15797.08 586.08 57177.05 88888.00 2002-04-18 20:40:35.940 108 15797.47 586.82 57177.05 88888.00 2002-04-18 20:40:36.940 108 15796.82 586.82 57177.54 88888.00 2002-04-18 20:40:37.940 108 15796.69 586.82 57177.18 88888.00 2002-04-18 20:40:38.940 108 15796.43 587.07 57177.05 88888.00 2002-04-18 20:40:39.940 108 15796.43 587.31 57177.30 88888.00 2002-04-18 20:40:40.940 108 15796.82 587.44 57177.54 88888.00 2002-04-18 20:40:41.940 108 15796.69 587.31 57177.42 88888.00 2002-04-18 20:40:42.940 108 15797.34 587.44 57177.54 88888.00 2002-04-18 20:40:43.940 108 15797.08 587.31 57177.30 88888.00 2002-04-18 20:40:44.940 108 15797.60 587.44 57177.30 88888.00 2002-04-18 20:40:45.940 108 15796.95 587.44 57177.42 88888.00 2002-04-18 20:40:46.940 108 15797.86 587.81 57177.42 88888.00 2002-04-18 20:40:47.940 108 15797.34 587.31 57178.03 88888.00 2002-04-18 20:40:48.940 108 15797.73 587.31 57177.91 88888.00 2002-04-18 20:40:49.940 108 15798.25 587.44 57177.05 88888.00 2002-04-18 20:40:50.940 108 15797.73 587.44 57177.54 88888.00 2002-04-18 20:40:51.940 108 15797.73 587.56 57177.66 88888.00 2002-04-18 20:40:52.940 108 15798.51 587.31 57177.42 88888.00 2002-04-18 20:40:53.940 108 15798.12 587.31 57178.28 88888.00 2002-04-18 20:40:54.940 108 15797.60 587.31 57177.91 88888.00 2002-04-18 20:40:55.940 108 15798.51 587.31 57177.18 88888.00 2002-04-18 20:40:56.940 108 15799.42 587.07 57177.54 88888.00 2002-04-18 20:40:57.940 108 15799.03 587.69 57177.54 88888.00 2002-04-18 20:40:58.940 108 15799.29 587.31 57177.18 88888.00 2002-04-18 20:40:59.940 108 15798.77 587.19 57178.16 88888.00 2002-04-18 20:41:00.940 108 15799.81 587.56 57178.03 88888.00 2002-04-18 20:41:01.940 108 15799.42 587.44 57177.66 88888.00 2002-04-18 20:41:02.940 108 15799.29 587.56 57177.79 88888.00 2002-04-18 20:41:03.940 108 15799.29 587.69 57177.54 88888.00 2002-04-18 20:41:04.940 108 15799.68 588.18 57178.52 88888.00 2002-04-18 20:41:05.940 108 15799.29 587.56 57177.91 88888.00 2002-04-18 20:41:06.940 108 15799.55 587.81 57177.66 88888.00 2002-04-18 20:41:07.940 108 15799.68 587.93 57177.91 88888.00 2002-04-18 20:41:08.940 108 15799.94 587.81 57178.40 88888.00 2002-04-18 20:41:09.940 108 15799.55 586.82 57178.28 88888.00 2002-04-18 20:41:10.940 108 15799.42 586.70 57177.91 88888.00 2002-04-18 20:41:11.940 108 15798.90 587.69 57177.42 88888.00 2002-04-18 20:41:12.940 108 15798.90 587.56 57177.91 88888.00 2002-04-18 20:41:13.940 108 15799.55 587.19 57178.16 88888.00 2002-04-18 20:41:14.940 108 15797.86 587.31 57177.91 88888.00 2002-04-18 20:41:15.940 108 15798.38 587.07 57177.79 88888.00 2002-04-18 20:41:16.940 108 15798.51 587.31 57177.66 88888.00 2002-04-18 20:41:17.940 108 15798.12 586.94 57176.93 88888.00 2002-04-18 20:41:18.940 108 15798.64 587.44 57177.66 88888.00 2002-04-18 20:41:19.940 108 15798.51 586.82 57178.40 88888.00 2002-04-18 20:41:20.940 108 15797.86 587.56 57177.66 88888.00 2002-04-18 20:41:21.940 108 15797.99 586.70 57176.81 88888.00 2002-04-18 20:41:22.940 108 15798.38 587.81 57177.54 88888.00 2002-04-18 20:41:23.940 108 15798.38 587.56 57177.42 88888.00 2002-04-18 20:41:24.940 108 15797.60 587.31 57176.93 88888.00 2002-04-18 20:41:25.940 108 15798.25 587.19 57177.42 88888.00 2002-04-18 20:41:26.940 108 15798.25 587.19 57177.42 88888.00 2002-04-18 20:41:27.940 108 15798.77 587.44 57176.69 88888.00 2002-04-18 20:41:28.940 108 15798.64 587.31 57177.54 88888.00 2002-04-18 20:41:29.940 108 15798.77 587.31 57177.05 88888.00 2002-04-18 20:41:30.940 108 15798.38 586.82 57177.18 88888.00 2002-04-18 20:41:31.940 108 15799.42 586.45 57177.05 88888.00 2002-04-18 20:41:32.940 108 15797.86 587.69 57176.93 88888.00 2002-04-18 20:41:33.940 108 15798.64 587.81 57177.18 88888.00 2002-04-18 20:41:34.940 108 15798.38 587.81 57176.81 88888.00 2002-04-18 20:41:35.940 108 15798.77 587.56 57176.57 88888.00 2002-04-18 20:41:36.940 108 15798.25 587.69 57176.93 88888.00 2002-04-18 20:41:37.940 108 15798.38 587.44 57177.79 88888.00 2002-04-18 20:41:38.940 108 15799.29 587.69 57176.81 88888.00 2002-04-18 20:41:39.940 108 15798.77 588.18 57177.18 88888.00 2002-04-18 20:41:40.940 108 15799.55 587.93 57176.93 88888.00 2002-04-18 20:41:41.940 108 15799.81 587.81 57176.93 88888.00 2002-04-18 20:41:42.940 108 15799.03 587.81 57177.42 88888.00 2002-04-18 20:41:43.940 108 15799.81 588.55 57176.69 88888.00 2002-04-18 20:41:44.940 108 15799.81 588.43 57177.42 88888.00 2002-04-18 20:41:45.940 108 15800.33 589.05 57176.32 88888.00 2002-04-18 20:41:46.940 108 15800.59 588.92 57177.42 88888.00 2002-04-18 20:41:47.940 108 15800.07 589.17 57176.81 88888.00 2002-04-18 20:41:48.940 108 15799.94 589.05 57176.81 88888.00 2002-04-18 20:41:49.940 108 15800.72 589.17 57177.05 88888.00 2002-04-18 20:41:50.940 108 15800.59 589.05 57177.18 88888.00 2002-04-18 20:41:51.940 108 15800.72 589.42 57176.81 88888.00 2002-04-18 20:41:52.940 108 15800.59 589.30 57176.57 88888.00 2002-04-18 20:41:53.940 108 15800.20 590.41 57177.42 88888.00 2002-04-18 20:41:54.940 108 15800.33 589.42 57177.42 88888.00 2002-04-18 20:41:55.940 108 15800.98 589.17 57176.69 88888.00 2002-04-18 20:41:56.940 108 15801.11 590.29 57176.93 88888.00 2002-04-18 20:41:57.940 108 15800.20 590.04 57177.30 88888.00 2002-04-18 20:41:58.940 108 15800.98 590.53 57177.05 88888.00 2002-04-18 20:41:59.940 108 15800.98 590.29 57176.81 88888.00 2002-04-18 20:42:00.940 108 15800.85 590.04 57177.05 88888.00 2002-04-18 20:42:01.940 108 15800.59 590.53 57176.81 88888.00 2002-04-18 20:42:02.940 108 15801.50 590.04 57176.57 88888.00 2002-04-18 20:42:03.940 108 15800.85 590.16 57177.05 88888.00 2002-04-18 20:42:04.940 108 15801.63 589.92 57177.30 88888.00 2002-04-18 20:42:05.940 108 15801.50 590.41 57177.54 88888.00 2002-04-18 20:42:06.940 108 15801.50 590.41 57176.93 88888.00 2002-04-18 20:42:07.940 108 15801.63 589.92 57176.93 88888.00 2002-04-18 20:42:08.940 108 15801.37 590.66 57176.32 88888.00 2002-04-18 20:42:09.940 108 15801.50 590.66 57176.93 88888.00 2002-04-18 20:42:10.940 108 15801.24 590.29 57176.81 88888.00 2002-04-18 20:42:11.940 108 15801.24 590.53 57177.91 88888.00 2002-04-18 20:42:12.940 108 15802.15 590.91 57177.42 88888.00 2002-04-18 20:42:13.940 108 15801.50 591.15 57177.30 88888.00 2002-04-18 20:42:14.940 108 15802.02 590.91 57177.18 88888.00 2002-04-18 20:42:15.940 108 15802.15 591.40 57177.05 88888.00 2002-04-18 20:42:16.940 108 15802.15 591.90 57177.54 88888.00 2002-04-18 20:42:17.940 108 15802.41 591.65 57176.69 88888.00 2002-04-18 20:42:18.940 108 15802.15 591.40 57177.42 88888.00 2002-04-18 20:42:19.940 108 15801.89 591.28 57177.79 88888.00 2002-04-18 20:42:20.940 108 15802.02 590.78 57177.79 88888.00 2002-04-18 20:42:21.940 108 15802.28 591.15 57177.42 88888.00 2002-04-18 20:42:22.940 108 15801.89 591.15 57177.18 88888.00 2002-04-18 20:42:23.940 108 15802.15 590.41 57177.30 88888.00 2002-04-18 20:42:24.940 108 15802.93 591.15 57177.54 88888.00 2002-04-18 20:42:25.940 108 15802.41 591.28 57177.30 88888.00 2002-04-18 20:42:26.940 108 15802.02 590.16 57177.91 88888.00 2002-04-18 20:42:27.940 108 15802.67 590.53 57177.54 88888.00 2002-04-18 20:42:28.940 108 15802.41 590.41 57177.91 88888.00 2002-04-18 20:42:29.940 108 15802.15 590.78 57177.66 88888.00 2002-04-18 20:42:30.940 108 15802.80 590.29 57178.52 88888.00 2002-04-18 20:42:31.940 108 15802.80 590.66 57177.54 88888.00 2002-04-18 20:42:32.940 108 15802.80 590.91 57178.03 88888.00 2002-04-18 20:42:33.940 108 15803.19 590.41 57178.28 88888.00 2002-04-18 20:42:34.940 108 15803.71 590.29 57178.03 88888.00 2002-04-18 20:42:35.940 108 15803.32 591.15 57178.03 88888.00 2002-04-18 20:42:36.940 108 15803.32 590.29 57178.28 88888.00 2002-04-18 20:42:37.940 108 15803.19 590.78 57178.28 88888.00 2002-04-18 20:42:38.940 108 15802.80 590.91 57178.28 88888.00 2002-04-18 20:42:39.940 108 15804.49 590.78 57178.16 88888.00 2002-04-18 20:42:40.940 108 15803.84 590.41 57178.52 88888.00 2002-04-18 20:42:41.940 108 15804.49 590.53 57177.79 88888.00 2002-04-18 20:42:42.940 108 15804.75 590.91 57178.16 88888.00 2002-04-18 20:42:43.940 108 15803.45 591.03 57178.64 88888.00 2002-04-18 20:42:44.940 108 15804.23 591.28 57178.28 88888.00 2002-04-18 20:42:45.940 108 15805.14 591.28 57179.01 88888.00 2002-04-18 20:42:46.940 108 15805.27 590.29 57178.52 88888.00 2002-04-18 20:42:47.940 108 15805.01 591.15 57178.89 88888.00 2002-04-18 20:42:48.940 108 15805.27 590.16 57178.28 88888.00 2002-04-18 20:42:49.940 108 15805.27 590.53 57178.89 88888.00 2002-04-18 20:42:50.940 108 15806.05 590.78 57178.52 88888.00 2002-04-18 20:42:51.940 108 15805.79 590.53 57178.89 88888.00 2002-04-18 20:42:52.940 108 15805.40 590.41 57178.40 88888.00 2002-04-18 20:42:53.940 108 15806.18 591.03 57178.64 88888.00 2002-04-18 20:42:54.940 108 15805.79 590.91 57179.01 88888.00 2002-04-18 20:42:55.940 108 15806.44 590.78 57179.87 88888.00 2002-04-18 20:42:56.940 108 15806.05 591.40 57178.77 88888.00 2002-04-18 20:42:57.940 108 15807.87 590.91 57179.13 88888.00 2002-04-18 20:42:58.940 108 15807.22 591.40 57178.77 88888.00 2002-04-18 20:42:59.940 108 15807.87 590.66 57179.38 88888.00 2002-04-18 20:43:00.940 108 15807.87 591.53 57178.77 88888.00 2002-04-18 20:43:01.940 108 15808.78 591.03 57179.13 88888.00 2002-04-18 20:43:02.940 108 15808.00 589.79 57179.50 88888.00 2002-04-18 20:43:03.940 108 15808.78 590.78 57179.62 88888.00 2002-04-18 20:43:04.940 108 15809.17 590.41 57179.99 88888.00 2002-04-18 20:43:05.940 108 15809.17 590.66 57179.87 88888.00 2002-04-18 20:43:06.940 108 15809.43 590.91 57179.87 88888.00 2002-04-18 20:43:07.940 108 15808.52 590.66 57179.25 88888.00 2002-04-18 20:43:08.940 108 15809.30 591.15 57180.23 88888.00 2002-04-18 20:43:09.940 108 15809.43 590.41 57180.84 88888.00 2002-04-18 20:43:10.940 108 15809.69 591.15 57179.99 88888.00 2002-04-18 20:43:11.940 108 15810.46 591.28 57179.99 88888.00 2002-04-18 20:43:12.940 108 15810.08 590.91 57179.87 88888.00 2002-04-18 20:43:13.940 108 15810.08 591.40 57180.23 88888.00 2002-04-18 20:43:14.940 108 15809.82 590.53 57180.36 88888.00 2002-04-18 20:43:15.940 108 15809.30 591.65 57180.11 88888.00 2002-04-18 20:43:16.940 108 15810.33 591.28 57180.36 88888.00 2002-04-18 20:43:17.940 108 15810.33 591.77 57181.21 88888.00 2002-04-18 20:43:18.940 108 15810.33 591.65 57180.97 88888.00 2002-04-18 20:43:19.940 108 15810.21 591.77 57180.97 88888.00 2002-04-18 20:43:20.940 108 15810.08 591.03 57180.72 88888.00 2002-04-18 20:43:21.940 108 15810.98 591.53 57180.23 88888.00 2002-04-18 20:43:22.940 108 15810.59 591.28 57181.21 88888.00 2002-04-18 20:43:23.940 108 15809.95 591.90 57181.09 88888.00 2002-04-18 20:43:24.940 108 15810.33 591.65 57180.72 88888.00 2002-04-18 20:43:25.940 108 15811.11 592.02 57180.72 88888.00 2002-04-18 20:43:26.940 108 15810.59 592.39 57180.84 88888.00 2002-04-18 20:43:27.940 108 15811.63 592.39 57180.72 88888.00 2002-04-18 20:43:28.940 108 15811.24 591.15 57181.33 88888.00 2002-04-18 20:43:29.940 108 15811.89 591.65 57180.36 88888.00 2002-04-18 20:43:30.940 108 15811.63 592.39 57180.84 88888.00 2002-04-18 20:43:31.940 108 15811.11 591.90 57181.33 88888.00 2002-04-18 20:43:32.940 108 15811.76 591.53 57180.72 88888.00 2002-04-18 20:43:33.940 108 15811.63 592.64 57181.09 88888.00 2002-04-18 20:43:34.940 108 15811.89 591.65 57181.09 88888.00 2002-04-18 20:43:35.940 108 15812.41 592.52 57181.21 88888.00 2002-04-18 20:43:36.940 108 15811.63 592.27 57181.33 88888.00 2002-04-18 20:43:37.940 108 15811.37 592.15 57180.60 88888.00 2002-04-18 20:43:38.940 108 15811.76 591.90 57180.11 88888.00 2002-04-18 20:43:39.940 108 15812.28 591.77 57180.36 88888.00 2002-04-18 20:43:40.940 108 15812.28 592.02 57180.72 88888.00 2002-04-18 20:43:41.940 108 15812.41 592.15 57180.48 88888.00 2002-04-18 20:43:42.940 108 15812.02 592.89 57180.72 88888.00 2002-04-18 20:43:43.940 108 15812.67 592.76 57180.36 88888.00 2002-04-18 20:43:44.940 108 15813.19 593.01 57180.72 88888.00 2002-04-18 20:43:45.940 108 15813.71 592.89 57181.46 88888.00 2002-04-18 20:43:46.940 108 15812.54 592.39 57180.84 88888.00 2002-04-18 20:43:47.940 108 15813.32 593.38 57181.46 88888.00 2002-04-18 20:43:48.940 108 15813.06 592.64 57180.84 88888.00 2002-04-18 20:43:49.940 108 15813.45 593.38 57179.99 88888.00 2002-04-18 20:43:50.940 108 15813.32 592.76 57180.72 88888.00 2002-04-18 20:43:51.940 108 15813.19 592.89 57179.99 88888.00 2002-04-18 20:43:52.940 108 15813.58 592.64 57180.48 88888.00 2002-04-18 20:43:53.940 108 15813.45 592.76 57180.23 88888.00 2002-04-18 20:43:54.940 108 15813.32 592.76 57180.48 88888.00 2002-04-18 20:43:55.940 108 15812.67 592.52 57180.84 88888.00 2002-04-18 20:43:56.940 108 15813.45 592.52 57180.23 88888.00 2002-04-18 20:43:57.940 108 15813.06 592.76 57180.11 88888.00 2002-04-18 20:43:58.940 108 15813.32 592.89 57180.48 88888.00 2002-04-18 20:43:59.940 108 15812.93 592.76 57180.11 88888.00 2002-04-18 20:44:00.940 108 15812.80 593.14 57180.23 88888.00 2002-04-18 20:44:01.940 108 15813.06 592.52 57180.11 88888.00 2002-04-18 20:44:02.940 108 15812.67 592.89 57179.99 88888.00 2002-04-18 20:44:03.940 108 15812.93 593.01 57179.62 88888.00 2002-04-18 20:44:04.940 108 15812.67 592.64 57179.99 88888.00 2002-04-18 20:44:05.940 108 15812.41 592.76 57180.11 88888.00 2002-04-18 20:44:06.940 108 15813.19 592.52 57179.75 88888.00 2002-04-18 20:44:07.940 108 15812.28 592.27 57179.50 88888.00 2002-04-18 20:44:08.940 108 15812.28 592.64 57180.11 88888.00 2002-04-18 20:44:09.940 108 15812.80 592.39 57179.50 88888.00 2002-04-18 20:44:10.940 108 15812.41 592.39 57178.89 88888.00 2002-04-18 20:44:11.940 108 15812.15 592.52 57179.50 88888.00 2002-04-18 20:44:12.940 108 15812.67 592.52 57179.01 88888.00 2002-04-18 20:44:13.940 108 15812.41 592.52 57179.25 88888.00 2002-04-18 20:44:14.940 108 15812.02 592.15 57179.13 88888.00 2002-04-18 20:44:15.940 108 15811.76 592.64 57179.25 88888.00 2002-04-18 20:44:16.940 108 15811.63 592.39 57179.13 88888.00 2002-04-18 20:44:17.940 108 15811.50 592.27 57178.64 88888.00 2002-04-18 20:44:18.940 108 15811.50 592.76 57178.89 88888.00 2002-04-18 20:44:19.940 108 15811.50 592.76 57178.52 88888.00 2002-04-18 20:44:20.940 108 15812.02 592.76 57179.25 88888.00 2002-04-18 20:44:21.940 108 15812.15 591.77 57178.64 88888.00 2002-04-18 20:44:22.940 108 15812.28 592.39 57178.40 88888.00 2002-04-18 20:44:23.940 108 15811.50 592.02 57178.16 88888.00 2002-04-18 20:44:24.940 108 15811.11 593.01 57178.52 88888.00 2002-04-18 20:44:25.940 108 15811.50 592.15 57178.52 88888.00 2002-04-18 20:44:26.940 108 15812.54 591.90 57178.03 88888.00 2002-04-18 20:44:27.940 108 15811.89 592.02 57178.28 88888.00 2002-04-18 20:44:28.940 108 15811.89 592.52 57177.66 88888.00 2002-04-18 20:44:29.940 108 15811.50 591.77 57178.64 88888.00 2002-04-18 20:44:30.940 108 15811.37 592.39 57178.89 88888.00 2002-04-18 20:44:31.940 108 15811.37 592.39 57177.91 88888.00 2002-04-18 20:44:32.940 108 15811.24 592.76 57177.66 88888.00 2002-04-18 20:44:33.940 108 15810.72 591.90 57177.42 88888.00 2002-04-18 20:44:34.940 108 15811.37 592.15 57177.79 88888.00 2002-04-18 20:44:35.940 108 15811.37 591.65 57177.79 88888.00 2002-04-18 20:44:36.940 108 15811.11 592.02 57177.05 88888.00 2002-04-18 20:44:37.940 108 15811.37 591.77 57178.03 88888.00 2002-04-18 20:44:38.940 108 15811.11 591.65 57177.66 88888.00 2002-04-18 20:44:39.940 108 15809.95 591.15 57177.54 88888.00 2002-04-18 20:44:40.940 108 15810.98 591.28 57177.18 88888.00 2002-04-18 20:44:41.940 108 15810.72 591.53 57177.91 88888.00 2002-04-18 20:44:42.940 108 15810.33 591.28 57176.32 88888.00 2002-04-18 20:44:43.940 108 15810.59 590.91 57176.69 88888.00 2002-04-18 20:44:44.940 108 15810.21 591.15 57177.18 88888.00 2002-04-18 20:44:45.940 108 15810.21 591.28 57177.18 88888.00 2002-04-18 20:44:46.940 108 15810.59 590.66 57177.42 88888.00 2002-04-18 20:44:47.940 108 15811.37 590.91 57176.32 88888.00 2002-04-18 20:44:48.940 108 15810.21 590.91 57176.69 88888.00 2002-04-18 20:44:49.940 108 15810.85 590.66 57177.30 88888.00 2002-04-18 20:44:50.940 108 15810.59 590.78 57176.93 88888.00 2002-04-18 20:44:51.940 108 15810.33 591.40 57176.57 88888.00 2002-04-18 20:44:52.940 108 15810.46 590.66 57176.32 88888.00 2002-04-18 20:44:53.940 108 15810.33 589.92 57176.32 88888.00 2002-04-18 20:44:54.940 108 15810.85 590.16 57176.44 88888.00 2002-04-18 20:44:55.940 108 15810.08 590.29 57176.57 88888.00 2002-04-18 20:44:56.940 108 15810.98 590.41 57176.44 88888.00 2002-04-18 20:44:57.940 108 15810.33 590.29 57176.81 88888.00 2002-04-18 20:44:58.940 108 15810.33 590.29 57176.81 88888.00 2002-04-18 20:44:59.940 108 15810.46 589.79 57176.57 88888.00 2002-04-18 20:45:00.940 108 15810.72 590.41 57176.69 88888.00 2002-04-18 20:45:01.940 108 15809.82 590.29 57175.95 88888.00 2002-04-18 20:45:02.940 108 15810.33 589.79 57175.83 88888.00 2002-04-18 20:45:03.940 108 15809.56 590.29 57176.57 88888.00 2002-04-18 20:45:04.940 108 15809.43 590.04 57176.44 88888.00 2002-04-18 20:45:05.940 108 15809.56 590.78 57176.69 88888.00 2002-04-18 20:45:06.940 108 15809.82 590.41 57175.83 88888.00 2002-04-18 20:45:07.940 108 15809.69 590.66 57176.32 88888.00 2002-04-18 20:45:08.940 108 15809.95 590.16 57175.22 88888.00 2002-04-18 20:45:09.940 108 15809.95 590.53 57176.08 88888.00 2002-04-18 20:45:10.940 108 15808.91 590.41 57176.32 88888.00 2002-04-18 20:45:11.940 108 15808.65 591.15 57175.10 88888.00 2002-04-18 20:45:12.940 108 15808.39 590.66 57175.95 88888.00 2002-04-18 20:45:13.940 108 15808.65 590.41 57175.34 88888.00 2002-04-18 20:45:14.940 108 15808.52 591.03 57175.95 88888.00 2002-04-18 20:45:15.940 108 15808.26 590.29 57176.08 88888.00 2002-04-18 20:45:16.940 108 15807.35 590.78 57175.46 88888.00 2002-04-18 20:45:17.940 108 15807.74 590.41 57175.34 88888.00 2002-04-18 20:45:18.940 108 15808.00 590.53 57175.83 88888.00 2002-04-18 20:45:19.940 108 15807.09 590.66 57175.34 88888.00 2002-04-18 20:45:20.940 108 15806.57 590.66 57175.22 88888.00 2002-04-18 20:45:21.940 108 15806.57 590.91 57174.73 88888.00 2002-04-18 20:45:22.940 108 15806.83 591.40 57174.86 88888.00 2002-04-18 20:45:23.940 108 15805.79 591.28 57175.10 88888.00 2002-04-18 20:45:24.940 108 15806.18 590.53 57175.10 88888.00 2002-04-18 20:45:25.940 108 15806.44 590.66 57174.73 88888.00 2002-04-18 20:45:26.940 108 15805.53 591.15 57174.24 88888.00 2002-04-18 20:45:27.940 108 15806.18 590.66 57174.73 88888.00 2002-04-18 20:45:28.940 108 15805.92 590.78 57174.86 88888.00 2002-04-18 20:45:29.940 108 15805.92 590.53 57174.73 88888.00 2002-04-18 20:45:30.940 108 15805.92 590.91 57174.12 88888.00 2002-04-18 20:45:31.940 108 15805.14 590.66 57174.73 88888.00 2002-04-18 20:45:32.940 108 15805.79 590.16 57174.36 88888.00 2002-04-18 20:45:33.940 108 15805.79 590.41 57174.36 88888.00 2002-04-18 20:45:34.940 108 15805.66 590.53 57174.24 88888.00 2002-04-18 20:45:35.940 108 15805.40 590.41 57174.49 88888.00 2002-04-18 20:45:36.940 108 15805.53 590.78 57173.88 88888.00 2002-04-18 20:45:37.940 108 15805.53 590.04 57174.24 88888.00 2002-04-18 20:45:38.940 108 15805.27 590.66 57173.88 88888.00 2002-04-18 20:45:39.940 108 15805.92 590.53 57173.75 88888.00 2002-04-18 20:45:40.940 108 15805.66 590.78 57174.12 88888.00 2002-04-18 20:45:41.940 108 15805.53 590.78 57174.49 88888.00 2002-04-18 20:45:42.940 108 15805.79 590.91 57174.00 88888.00 2002-04-18 20:45:43.940 108 15806.31 590.29 57173.88 88888.00 2002-04-18 20:45:44.940 108 15805.40 590.16 57174.61 88888.00 2002-04-18 20:45:45.940 108 15806.31 590.78 57174.36 88888.00 2002-04-18 20:45:46.940 108 15805.53 589.79 57174.12 88888.00 2002-04-18 20:45:47.940 108 15805.53 590.04 57173.51 88888.00 2002-04-18 20:45:48.940 108 15805.79 590.29 57173.51 88888.00 2002-04-18 20:45:49.940 108 15805.79 590.41 57173.14 88888.00 2002-04-18 20:45:50.940 108 15806.05 590.16 57173.39 88888.00 2002-04-18 20:45:51.940 108 15806.57 589.67 57173.51 88888.00 2002-04-18 20:45:52.940 108 15806.31 589.67 57173.39 88888.00 2002-04-18 20:45:53.940 108 15806.83 589.67 57173.27 88888.00 2002-04-18 20:45:54.940 108 15806.18 590.41 57174.00 88888.00 2002-04-18 20:45:55.940 108 15806.31 590.29 57173.51 88888.00 2002-04-18 20:45:56.940 108 15805.92 589.92 57173.27 88888.00 2002-04-18 20:45:57.940 108 15806.05 590.29 57172.53 88888.00 2002-04-18 20:45:58.940 108 15806.18 589.79 57173.27 88888.00 2002-04-18 20:45:59.940 108 15806.44 589.79 57173.63 88888.00 2002-04-18 20:46:00.940 108 15805.53 589.67 57173.75 88888.00 2002-04-18 20:46:01.940 108 15806.18 589.17 57173.02 88888.00 2002-04-18 20:46:02.940 108 15806.31 589.79 57173.14 88888.00 2002-04-18 20:46:03.940 108 15807.09 589.42 57172.90 88888.00 2002-04-18 20:46:04.940 108 15805.79 589.54 57172.90 88888.00 2002-04-18 20:46:05.940 108 15806.44 589.54 57172.77 88888.00 2002-04-18 20:46:06.940 108 15805.66 589.05 57173.14 88888.00 2002-04-18 20:46:07.940 108 15805.79 588.92 57172.77 88888.00 2002-04-18 20:46:08.940 108 15806.18 589.30 57173.02 88888.00 2002-04-18 20:46:09.940 108 15806.57 588.92 57172.16 88888.00 2002-04-18 20:46:10.940 108 15806.70 589.17 57172.90 88888.00 2002-04-18 20:46:11.940 108 15806.05 589.05 57173.75 88888.00 2002-04-18 20:46:12.940 108 15807.09 589.17 57172.53 88888.00 2002-04-18 20:46:13.940 108 15806.57 589.30 57172.90 88888.00 2002-04-18 20:46:14.940 108 15807.35 589.17 57172.65 88888.00 2002-04-18 20:46:15.940 108 15806.96 588.31 57172.16 88888.00 2002-04-18 20:46:16.940 108 15806.31 589.05 57172.90 88888.00 2002-04-18 20:46:17.940 108 15807.09 588.80 57172.77 88888.00 2002-04-18 20:46:18.940 108 15806.44 587.69 57172.53 88888.00 2002-04-18 20:46:19.940 108 15806.57 588.68 57172.53 88888.00 2002-04-18 20:46:20.940 108 15807.09 588.80 57172.53 88888.00 2002-04-18 20:46:21.940 108 15806.70 587.93 57171.92 88888.00 2002-04-18 20:46:22.940 108 15807.48 588.80 57172.41 88888.00 2002-04-18 20:46:23.940 108 15807.74 587.81 57172.04 88888.00 2002-04-18 20:46:24.940 108 15806.83 587.81 57172.29 88888.00 2002-04-18 20:46:25.940 108 15806.70 588.43 57172.53 88888.00 2002-04-18 20:46:26.940 108 15806.57 588.31 57172.53 88888.00 2002-04-18 20:46:27.940 108 15807.48 587.93 57171.68 88888.00 2002-04-18 20:46:28.940 108 15807.09 587.81 57171.68 88888.00 2002-04-18 20:46:29.940 108 15807.09 587.69 57171.80 88888.00 2002-04-18 20:46:30.940 108 15807.09 587.93 57171.80 88888.00 2002-04-18 20:46:31.940 108 15807.48 587.56 57171.31 88888.00 2002-04-18 20:46:32.940 108 15807.74 587.56 57171.06 88888.00 2002-04-18 20:46:33.940 108 15808.13 587.69 57171.80 88888.00 2002-04-18 20:46:34.940 108 15807.74 588.06 57171.06 88888.00 2002-04-18 20:46:35.940 108 15807.22 587.81 57171.55 88888.00 2002-04-18 20:46:36.940 108 15808.00 587.19 57171.31 88888.00 2002-04-18 20:46:37.940 108 15808.00 587.81 57171.68 88888.00 2002-04-18 20:46:38.940 108 15808.13 587.44 57171.06 88888.00 2002-04-18 20:46:39.940 108 15808.00 587.69 57171.43 88888.00 2002-04-18 20:46:40.940 108 15808.52 587.07 57171.68 88888.00 2002-04-18 20:46:41.940 108 15807.74 587.69 57171.19 88888.00 2002-04-18 20:46:42.940 108 15808.00 587.93 57171.68 88888.00 2002-04-18 20:46:43.940 108 15808.00 587.31 57171.55 88888.00 2002-04-18 20:46:44.940 108 15808.13 587.69 57170.70 88888.00 2002-04-18 20:46:45.940 108 15809.04 587.19 57171.43 88888.00 2002-04-18 20:46:46.940 108 15808.39 588.06 57171.19 88888.00 2002-04-18 20:46:47.940 108 15808.26 587.07 57170.82 88888.00 2002-04-18 20:46:48.940 108 15809.04 587.19 57170.94 88888.00 2002-04-18 20:46:49.940 108 15809.17 587.56 57171.31 88888.00 2002-04-18 20:46:50.940 108 15809.56 587.19 57171.06 88888.00 2002-04-18 20:46:51.940 108 15809.56 587.69 57171.31 88888.00 2002-04-18 20:46:52.940 108 15809.17 587.69 57171.06 88888.00 2002-04-18 20:46:53.940 108 15809.69 587.44 57170.70 88888.00 2002-04-18 20:46:54.940 108 15810.59 587.56 57171.31 88888.00 2002-04-18 20:46:55.940 108 15810.33 587.93 57171.19 88888.00 2002-04-18 20:46:56.940 108 15810.33 586.94 57170.94 88888.00 2002-04-18 20:46:57.940 108 15810.72 586.82 57171.06 88888.00 2002-04-18 20:46:58.940 108 15810.46 586.70 57171.06 88888.00 2002-04-18 20:46:59.940 108 15811.37 587.19 57170.70 88888.00 2002-04-18 20:47:00.940 108 15811.50 587.07 57170.94 88888.00 2002-04-18 20:47:01.940 108 15812.02 586.94 57171.06 88888.00 2002-04-18 20:47:02.940 108 15811.76 586.82 57170.57 88888.00 2002-04-18 20:47:03.940 108 15812.67 587.31 57171.19 88888.00 2002-04-18 20:47:04.940 108 15812.54 586.20 57170.45 88888.00 2002-04-18 20:47:05.940 108 15812.28 586.57 57170.94 88888.00 2002-04-18 20:47:06.940 108 15812.28 587.19 57170.94 88888.00 2002-04-18 20:47:07.940 108 15813.06 586.82 57170.70 88888.00 2002-04-18 20:47:08.940 108 15813.32 586.70 57171.06 88888.00 2002-04-18 20:47:09.940 108 15813.58 586.20 57171.06 88888.00 2002-04-18 20:47:10.940 108 15814.49 586.70 57170.70 88888.00 2002-04-18 20:47:11.940 108 15814.49 586.82 57170.45 88888.00 2002-04-18 20:47:12.940 108 15814.49 586.32 57170.94 88888.00 2002-04-18 20:47:13.940 108 15814.75 586.32 57171.19 88888.00 2002-04-18 20:47:14.940 108 15814.62 586.94 57171.31 88888.00 2002-04-18 20:47:15.940 108 15814.49 587.31 57171.55 88888.00 2002-04-18 20:47:16.940 108 15815.53 587.81 57170.94 88888.00 2002-04-18 20:47:17.940 108 15814.88 587.07 57171.68 88888.00 2002-04-18 20:47:18.940 108 15815.66 586.32 57170.82 88888.00 2002-04-18 20:47:19.940 108 15814.62 586.94 57171.55 88888.00 2002-04-18 20:47:20.940 108 15815.14 587.56 57171.31 88888.00 2002-04-18 20:47:21.940 108 15815.79 586.82 57171.55 88888.00 2002-04-18 20:47:22.940 108 15815.66 586.57 57172.29 88888.00 2002-04-18 20:47:23.940 108 15815.79 587.07 57171.80 88888.00 2002-04-18 20:47:24.940 108 15816.44 586.94 57171.68 88888.00 2002-04-18 20:47:25.940 108 15816.05 587.19 57172.53 88888.00 2002-04-18 20:47:26.940 108 15816.05 587.44 57171.43 88888.00 2002-04-18 20:47:27.940 108 15816.57 587.31 57171.80 88888.00 2002-04-18 20:47:28.940 108 15817.09 586.82 57173.51 88888.00 2002-04-18 20:47:29.940 108 15817.61 587.31 57172.41 88888.00 2002-04-18 20:47:30.940 108 15817.09 587.07 57172.41 88888.00 2002-04-18 20:47:31.940 108 15817.09 586.82 57172.16 88888.00 2002-04-18 20:47:32.940 108 15817.61 586.82 57172.90 88888.00 2002-04-18 20:47:33.940 108 15816.96 586.45 57172.77 88888.00 2002-04-18 20:47:34.940 108 15817.22 587.07 57172.41 88888.00 2002-04-18 20:47:35.940 108 15817.61 587.31 57172.53 88888.00 2002-04-18 20:47:36.940 108 15817.35 586.94 57173.27 88888.00 2002-04-18 20:47:37.940 108 15818.00 587.07 57172.16 88888.00 2002-04-18 20:47:38.940 108 15817.35 587.07 57173.02 88888.00 2002-04-18 20:47:39.940 108 15817.35 586.82 57173.14 88888.00 2002-04-18 20:47:40.940 108 15817.09 587.31 57173.14 88888.00 2002-04-18 20:47:41.940 108 15818.26 587.07 57173.88 88888.00 2002-04-18 20:47:42.940 108 15818.00 587.31 57174.12 88888.00 2002-04-18 20:47:43.940 108 15817.87 587.56 57173.39 88888.00 2002-04-18 20:47:44.940 108 15818.13 586.94 57173.14 88888.00 2002-04-18 20:47:45.940 108 15818.13 587.31 57173.63 88888.00 2002-04-18 20:47:46.940 108 15818.91 587.31 57173.63 88888.00 2002-04-18 20:47:47.940 108 15818.78 587.69 57174.00 88888.00 2002-04-18 20:47:48.940 108 15819.43 587.93 57172.90 88888.00 2002-04-18 20:47:49.940 108 15819.43 587.81 57174.12 88888.00 2002-04-18 20:47:50.940 108 15817.87 587.07 57173.75 88888.00 2002-04-18 20:47:51.940 108 15819.17 587.19 57174.12 88888.00 2002-04-18 20:47:52.940 108 15819.95 586.94 57174.49 88888.00 2002-04-18 20:47:53.940 108 15819.56 587.44 57173.51 88888.00 2002-04-18 20:47:54.940 108 15819.82 586.70 57173.88 88888.00 2002-04-18 20:47:55.940 108 15819.43 587.69 57174.24 88888.00 2002-04-18 20:47:56.940 108 15819.82 587.19 57174.36 88888.00 2002-04-18 20:47:57.940 108 15820.08 587.81 57173.88 88888.00 2002-04-18 20:47:58.940 108 15819.69 587.44 57174.73 88888.00 2002-04-18 20:47:59.940 108 15820.08 587.19 57174.49 88888.00 2002-04-18 20:48:00.940 108 15820.08 587.31 57174.24 88888.00 2002-04-18 20:48:01.940 108 15820.99 587.56 57174.98 88888.00 2002-04-18 20:48:02.940 108 15820.60 587.93 57174.36 88888.00 2002-04-18 20:48:03.940 108 15820.86 587.69 57174.73 88888.00 2002-04-18 20:48:04.940 108 15820.73 587.19 57175.34 88888.00 2002-04-18 20:48:05.940 108 15821.12 587.44 57174.98 88888.00 2002-04-18 20:48:06.940 108 15821.25 587.07 57174.49 88888.00 2002-04-18 20:48:07.940 108 15820.60 587.44 57175.10 88888.00 2002-04-18 20:48:08.940 108 15820.86 587.31 57175.59 88888.00 2002-04-18 20:48:09.940 108 15821.25 587.44 57175.83 88888.00 2002-04-18 20:48:10.940 108 15821.38 586.70 57175.83 88888.00 2002-04-18 20:48:11.940 108 15821.51 586.45 57175.83 88888.00 2002-04-18 20:48:12.940 108 15821.12 587.44 57175.83 88888.00 2002-04-18 20:48:13.940 108 15820.73 587.07 57175.46 88888.00 2002-04-18 20:48:14.940 108 15821.77 586.57 57175.34 88888.00 2002-04-18 20:48:15.940 108 15821.51 586.57 57175.71 88888.00 2002-04-18 20:48:16.940 108 15821.77 587.44 57175.83 88888.00 2002-04-18 20:48:17.940 108 15821.12 586.57 57176.20 88888.00 2002-04-18 20:48:18.940 108 15821.90 586.82 57175.83 88888.00 2002-04-18 20:48:19.940 108 15821.77 586.82 57175.46 88888.00 2002-04-18 20:48:20.940 108 15821.64 587.31 57175.46 88888.00 2002-04-18 20:48:21.940 108 15821.77 587.07 57175.71 88888.00 2002-04-18 20:48:22.940 108 15821.38 586.20 57176.20 88888.00 2002-04-18 20:48:23.940 108 15821.38 586.57 57176.08 88888.00 2002-04-18 20:48:24.940 108 15822.42 586.70 57175.59 88888.00 2002-04-18 20:48:25.940 108 15821.64 586.57 57176.08 88888.00 2002-04-18 20:48:26.940 108 15821.90 586.45 57176.32 88888.00 2002-04-18 20:48:27.940 108 15822.29 586.08 57176.32 88888.00 2002-04-18 20:48:28.940 108 15822.42 586.08 57176.08 88888.00 2002-04-18 20:48:29.940 108 15823.07 585.95 57176.69 88888.00 2002-04-18 20:48:30.940 108 15822.42 585.95 57176.44 88888.00 2002-04-18 20:48:31.940 108 15822.29 585.95 57176.69 88888.00 2002-04-18 20:48:32.940 108 15821.77 585.70 57176.44 88888.00 2002-04-18 20:48:33.940 108 15821.51 586.08 57176.81 88888.00 2002-04-18 20:48:34.940 108 15821.90 585.46 57176.32 88888.00 2002-04-18 20:48:35.940 108 15821.64 585.70 57177.42 88888.00 2002-04-18 20:48:36.940 108 15821.90 585.58 57176.20 88888.00 2002-04-18 20:48:37.940 108 15821.90 585.83 57176.69 88888.00 2002-04-18 20:48:38.940 108 15822.03 585.46 57176.57 88888.00 2002-04-18 20:48:39.940 108 15822.03 585.70 57176.69 88888.00 2002-04-18 20:48:40.940 108 15822.94 585.46 57176.81 88888.00 2002-04-18 20:48:41.940 108 15821.90 585.21 57176.32 88888.00 2002-04-18 20:48:42.940 108 15822.81 584.59 57176.57 88888.00 2002-04-18 20:48:43.940 108 15822.29 585.33 57176.57 88888.00 2002-04-18 20:48:44.940 108 15822.42 585.09 57176.20 88888.00 2002-04-18 20:48:45.940 108 15821.64 585.09 57175.71 88888.00 2002-04-18 20:48:46.940 108 15822.68 585.09 57176.57 88888.00 2002-04-18 20:48:47.940 108 15822.16 585.95 57176.69 88888.00 2002-04-18 20:48:48.940 108 15822.03 584.96 57176.57 88888.00 2002-04-18 20:48:49.940 108 15822.03 584.96 57176.69 88888.00 2002-04-18 20:48:50.940 108 15822.03 585.46 57176.57 88888.00 2002-04-18 20:48:51.940 108 15821.12 585.46 57177.05 88888.00 2002-04-18 20:48:52.940 108 15822.16 585.70 57176.69 88888.00 2002-04-18 20:48:53.940 108 15822.68 585.33 57176.69 88888.00 2002-04-18 20:48:54.940 108 15822.16 584.34 57176.57 88888.00 2002-04-18 20:48:55.940 108 15822.16 584.84 57176.93 88888.00 2002-04-18 20:48:56.940 108 15822.03 584.84 57176.57 88888.00 2002-04-18 20:48:57.940 108 15822.42 585.46 57177.54 88888.00 2002-04-18 20:48:58.940 108 15822.42 584.96 57176.57 88888.00 2002-04-18 20:48:59.940 108 15822.29 584.59 57176.81 88888.00 2002-04-18 20:49:00.940 108 15821.90 585.21 57177.30 88888.00 2002-04-18 20:49:01.940 108 15822.55 585.09 57177.30 88888.00 2002-04-18 20:49:02.940 108 15822.42 585.21 57177.18 88888.00 2002-04-18 20:49:03.940 108 15822.29 584.84 57177.54 88888.00 2002-04-18 20:49:04.940 108 15822.42 584.84 57177.18 88888.00 2002-04-18 20:49:05.940 108 15822.16 584.96 57177.42 88888.00 2002-04-18 20:49:06.940 108 15822.03 585.21 57177.30 88888.00 2002-04-18 20:49:07.940 108 15822.94 585.70 57177.42 88888.00 2002-04-18 20:49:08.940 108 15822.42 585.21 57177.66 88888.00 2002-04-18 20:49:09.940 108 15822.68 585.46 57177.91 88888.00 2002-04-18 20:49:10.940 108 15822.29 585.70 57178.16 88888.00 2002-04-18 20:49:11.940 108 15823.20 585.95 57177.91 88888.00 2002-04-18 20:49:12.940 108 15823.72 585.58 57178.03 88888.00 2002-04-18 20:49:13.940 108 15822.55 585.46 57178.89 88888.00 2002-04-18 20:49:14.940 108 15823.46 585.33 57178.40 88888.00 2002-04-18 20:49:15.940 108 15823.59 585.33 57178.52 88888.00 2002-04-18 20:49:16.940 108 15823.20 585.95 57178.40 88888.00 2002-04-18 20:49:17.940 108 15823.85 585.21 57178.03 88888.00 2002-04-18 20:49:18.940 108 15823.72 585.95 57179.13 88888.00 2002-04-18 20:49:19.940 108 15824.24 585.46 57178.64 88888.00 2002-04-18 20:49:20.940 108 15824.11 585.83 57178.77 88888.00 2002-04-18 20:49:21.940 108 15824.11 586.20 57179.50 88888.00 2002-04-18 20:49:22.940 108 15824.11 585.83 57179.13 88888.00 2002-04-18 20:49:23.940 108 15824.37 585.58 57179.13 88888.00 2002-04-18 20:49:24.940 108 15824.50 586.20 57179.13 88888.00 2002-04-18 20:49:25.940 108 15825.41 586.32 57180.48 88888.00 2002-04-18 20:49:26.940 108 15824.63 585.70 57178.64 88888.00 2002-04-18 20:49:27.940 108 15824.50 586.45 57179.13 88888.00 2002-04-18 20:49:28.940 108 15824.76 586.45 57179.50 88888.00 2002-04-18 20:49:29.940 108 15825.54 586.20 57180.23 88888.00 2002-04-18 20:49:30.940 108 15825.02 586.57 57180.23 88888.00 2002-04-18 20:49:31.940 108 15825.67 586.32 57179.75 88888.00 2002-04-18 20:49:32.940 108 15825.93 585.33 57179.99 88888.00 2002-04-18 20:49:33.940 108 15826.32 586.20 57180.72 88888.00 2002-04-18 20:49:34.940 108 15825.67 586.45 57180.11 88888.00 2002-04-18 20:49:35.940 108 15826.58 586.08 57179.87 88888.00 2002-04-18 20:49:36.940 108 15826.06 586.20 57181.09 88888.00 2002-04-18 20:49:37.940 108 15825.93 586.32 57180.23 88888.00 2002-04-18 20:49:38.940 108 15826.71 586.45 57180.72 88888.00 2002-04-18 20:49:39.940 108 15826.45 586.45 57181.33 88888.00 2002-04-18 20:49:40.940 108 15826.97 586.57 57181.09 88888.00 2002-04-18 20:49:41.940 108 15826.97 586.57 57181.95 88888.00 2002-04-18 20:49:42.940 108 15826.97 586.20 57181.21 88888.00 2002-04-18 20:49:43.940 108 15826.97 586.70 57181.82 88888.00 2002-04-18 20:49:44.940 108 15826.71 585.95 57181.58 88888.00 2002-04-18 20:49:45.940 108 15826.32 586.32 57181.70 88888.00 2002-04-18 20:49:46.940 108 15827.36 586.45 57182.07 88888.00 2002-04-18 20:49:47.940 108 15826.58 586.70 57181.95 88888.00 2002-04-18 20:49:48.940 108 15826.71 586.20 57181.95 88888.00 2002-04-18 20:49:49.940 108 15827.75 587.19 57182.92 88888.00 2002-04-18 20:49:50.940 108 15827.62 586.82 57181.95 88888.00 2002-04-18 20:49:51.940 108 15826.84 587.19 57182.07 88888.00 2002-04-18 20:49:52.940 108 15827.62 587.44 57182.43 88888.00 2002-04-18 20:49:53.940 108 15827.88 586.57 57182.07 88888.00 2002-04-18 20:49:54.940 108 15828.00 587.44 57182.19 88888.00 2002-04-18 20:49:55.940 108 15827.62 587.44 57182.80 88888.00 2002-04-18 20:49:56.940 108 15827.75 586.94 57182.55 88888.00 2002-04-18 20:49:57.940 108 15828.40 587.19 57183.29 88888.00 2002-04-18 20:49:58.940 108 15828.27 587.56 57183.41 88888.00 2002-04-18 20:49:59.940 108 15828.40 587.56 57183.54 88888.00 2002-04-18 20:50:00.940 108 15828.66 587.81 57183.90 88888.00 2002-04-18 20:50:01.940 108 15828.53 587.69 57182.92 88888.00 2002-04-18 20:50:02.940 108 15827.88 587.93 57183.05 88888.00 2002-04-18 20:50:03.940 108 15828.13 587.31 57183.66 88888.00 2002-04-18 20:50:04.940 108 15829.56 588.18 57183.54 88888.00 2002-04-18 20:50:05.940 108 15828.92 588.18 57183.90 88888.00 2002-04-18 20:50:06.940 108 15828.27 588.06 57184.27 88888.00 2002-04-18 20:50:07.940 108 15829.56 587.69 57183.90 88888.00 2002-04-18 20:50:08.940 108 15829.30 588.43 57184.02 88888.00 2002-04-18 20:50:09.940 108 15829.43 587.93 57183.90 88888.00 2002-04-18 20:50:10.940 108 15830.08 587.81 57184.02 88888.00 2002-04-18 20:50:11.940 108 15829.82 588.18 57184.39 88888.00 2002-04-18 20:50:12.940 108 15830.21 588.68 57184.76 88888.00 2002-04-18 20:50:13.940 108 15830.21 587.69 57184.51 88888.00 2002-04-18 20:50:14.940 108 15830.99 588.55 57185.12 88888.00 2002-04-18 20:50:15.940 108 15830.73 588.43 57184.39 88888.00 2002-04-18 20:50:16.940 108 15830.99 587.81 57184.88 88888.00 2002-04-18 20:50:17.940 108 15830.99 587.93 57185.73 88888.00 2002-04-18 20:50:18.940 108 15831.51 587.56 57185.25 88888.00 2002-04-18 20:50:19.940 108 15830.99 588.18 57185.86 88888.00 2002-04-18 20:50:20.940 108 15832.29 588.31 57186.22 88888.00 2002-04-18 20:50:21.940 108 15832.03 588.18 57185.12 88888.00 2002-04-18 20:50:22.940 108 15831.77 588.06 57185.73 88888.00 2002-04-18 20:50:23.940 108 15832.42 587.44 57186.35 88888.00 2002-04-18 20:50:24.940 108 15832.29 587.93 57185.98 88888.00 2002-04-18 20:50:25.940 108 15831.77 588.18 57186.71 88888.00 2002-04-18 20:50:26.940 108 15832.29 588.43 57186.22 88888.00 2002-04-18 20:50:27.940 108 15832.55 588.18 57186.47 88888.00 2002-04-18 20:50:28.940 108 15832.03 587.44 57187.20 88888.00 2002-04-18 20:50:29.940 108 15832.55 587.19 57186.59 88888.00 2002-04-18 20:50:30.940 108 15832.55 587.07 57187.08 88888.00 2002-04-18 20:50:31.940 108 15832.68 587.81 57186.59 88888.00 2002-04-18 20:50:32.940 108 15832.81 586.57 57186.96 88888.00 2002-04-18 20:50:33.940 108 15832.42 586.57 57186.47 88888.00 2002-04-18 20:50:34.940 108 15832.68 586.70 57186.96 88888.00 2002-04-18 20:50:35.940 108 15833.20 587.07 57186.71 88888.00 2002-04-18 20:50:36.940 108 15832.81 587.19 57186.96 88888.00 2002-04-18 20:50:37.940 108 15833.33 586.82 57187.08 88888.00 2002-04-18 20:50:38.940 108 15833.46 586.82 57187.32 88888.00 2002-04-18 20:50:39.940 108 15833.33 586.70 57187.08 88888.00 2002-04-18 20:50:40.940 108 15832.55 586.82 57186.96 88888.00 2002-04-18 20:50:41.940 108 15832.94 586.82 57187.08 88888.00 2002-04-18 20:50:42.940 108 15833.07 586.57 57188.18 88888.00 2002-04-18 20:50:43.940 108 15834.11 585.95 57187.45 88888.00 2002-04-18 20:50:44.940 108 15834.37 586.32 57187.20 88888.00 2002-04-18 20:50:45.940 108 15834.37 585.58 57187.45 88888.00 2002-04-18 20:50:46.940 108 15833.98 586.08 57187.81 88888.00 2002-04-18 20:50:47.940 108 15833.98 586.32 57187.81 88888.00 2002-04-18 20:50:48.940 108 15834.11 586.57 57187.57 88888.00 2002-04-18 20:50:49.940 108 15834.50 586.32 57187.32 88888.00 2002-04-18 20:50:50.940 108 15834.37 585.95 57186.71 88888.00 2002-04-18 20:50:51.940 108 15834.24 585.58 57186.84 88888.00 2002-04-18 20:50:52.940 108 15834.63 584.84 57186.71 88888.00 2002-04-18 20:50:53.940 108 15834.24 585.58 57186.96 88888.00 2002-04-18 20:50:54.940 108 15835.28 585.09 57187.32 88888.00 2002-04-18 20:50:55.940 108 15834.37 585.58 57187.57 88888.00 2002-04-18 20:50:56.940 108 15835.15 584.84 57187.45 88888.00 2002-04-18 20:50:57.940 108 15834.37 585.09 57188.06 88888.00 2002-04-18 20:50:58.940 108 15834.63 584.71 57187.57 88888.00 2002-04-18 20:50:59.940 108 15833.72 584.96 57186.84 88888.00 2002-04-18 20:51:00.940 108 15834.37 584.22 57187.69 88888.00 2002-04-18 20:51:01.940 108 15833.85 584.96 57187.08 88888.00 2002-04-18 20:51:02.940 108 15834.50 584.59 57186.96 88888.00 2002-04-18 20:51:03.940 108 15833.59 584.09 57187.08 88888.00 2002-04-18 20:51:04.940 108 15834.11 584.47 57187.57 88888.00 2002-04-18 20:51:05.940 108 15833.72 583.85 57186.96 88888.00 2002-04-18 20:51:06.940 108 15834.11 584.34 57186.47 88888.00 2002-04-18 20:51:07.940 108 15833.85 584.22 57187.08 88888.00 2002-04-18 20:51:08.940 108 15833.46 583.72 57187.45 88888.00 2002-04-18 20:51:09.940 108 15833.85 584.22 57187.08 88888.00 2002-04-18 20:51:10.940 108 15833.98 583.72 57187.32 88888.00 2002-04-18 20:51:11.940 108 15833.59 583.23 57187.81 88888.00 2002-04-18 20:51:12.940 108 15832.94 584.22 57187.20 88888.00 2002-04-18 20:51:13.940 108 15833.20 584.09 57187.20 88888.00 2002-04-18 20:51:14.940 108 15832.55 583.48 57187.69 88888.00 2002-04-18 20:51:15.940 108 15832.94 584.34 57187.08 88888.00 2002-04-18 20:51:16.940 108 15832.29 583.72 57186.84 88888.00 2002-04-18 20:51:17.940 108 15833.33 583.60 57187.20 88888.00 2002-04-18 20:51:18.940 108 15832.55 583.85 57186.96 88888.00 2002-04-18 20:51:19.940 108 15832.42 583.85 57187.32 88888.00 2002-04-18 20:51:20.940 108 15832.29 584.09 57186.71 88888.00 2002-04-18 20:51:21.940 108 15831.77 583.60 57187.94 88888.00 2002-04-18 20:51:22.940 108 15832.68 584.09 57187.57 88888.00 2002-04-18 20:51:23.940 108 15832.03 584.71 57187.20 88888.00 2002-04-18 20:51:24.940 108 15832.03 584.22 57186.96 88888.00 2002-04-18 20:51:25.940 108 15832.16 584.96 57186.84 88888.00 2002-04-18 20:51:26.940 108 15832.03 584.59 57187.32 88888.00 2002-04-18 20:51:27.940 108 15832.29 584.47 57187.81 88888.00 2002-04-18 20:51:28.940 108 15831.77 584.59 57187.20 88888.00 2002-04-18 20:51:29.940 108 15831.51 584.22 57187.08 88888.00 2002-04-18 20:51:30.940 108 15831.38 584.71 57186.71 88888.00 2002-04-18 20:51:31.940 108 15831.64 585.09 57187.20 88888.00 2002-04-18 20:51:32.940 108 15830.86 585.33 57186.59 88888.00 2002-04-18 20:51:33.940 108 15831.51 584.96 57186.84 88888.00 2002-04-18 20:51:34.940 108 15831.25 585.33 57187.08 88888.00 2002-04-18 20:51:35.940 108 15830.86 585.33 57187.69 88888.00 2002-04-18 20:51:36.940 108 15830.99 586.20 57187.32 88888.00 2002-04-18 20:51:37.940 108 15830.47 585.09 57187.94 88888.00 2002-04-18 20:51:38.940 108 15831.25 584.96 57187.20 88888.00 2002-04-18 20:51:39.940 108 15830.86 585.09 57187.45 88888.00 2002-04-18 20:51:40.940 108 15830.73 585.21 57186.47 88888.00 2002-04-18 20:51:41.940 108 15830.73 585.83 57187.32 88888.00 2002-04-18 20:51:42.940 108 15830.73 585.83 57187.20 88888.00 2002-04-18 20:51:43.940 108 15830.73 586.32 57187.94 88888.00 2002-04-18 20:51:44.940 108 15831.64 586.45 57187.08 88888.00 2002-04-18 20:51:45.940 108 15830.86 586.20 57187.94 88888.00 2002-04-18 20:51:46.940 108 15830.86 586.70 57187.94 88888.00 2002-04-18 20:51:47.940 108 15830.47 586.08 57187.69 88888.00 2002-04-18 20:51:48.940 108 15831.12 586.70 57187.45 88888.00 2002-04-18 20:51:49.940 108 15830.86 586.82 57187.45 88888.00 2002-04-18 20:51:50.940 108 15831.12 586.70 57187.69 88888.00 2002-04-18 20:51:51.940 108 15830.73 587.31 57187.20 88888.00 2002-04-18 20:51:52.940 108 15830.73 586.82 57187.45 88888.00 2002-04-18 20:51:53.940 108 15830.60 587.44 57187.57 88888.00 2002-04-18 20:51:54.940 108 15831.25 587.19 57187.57 88888.00 2002-04-18 20:51:55.940 108 15831.12 588.06 57187.94 88888.00 2002-04-18 20:51:56.940 108 15832.16 587.93 57187.81 88888.00 2002-04-18 20:51:57.940 108 15831.38 587.81 57187.94 88888.00 2002-04-18 20:51:58.940 108 15831.90 588.06 57187.69 88888.00 2002-04-18 20:51:59.940 108 15831.51 588.43 57188.67 88888.00 2002-04-18 20:52:00.940 108 15831.38 588.18 57188.30 88888.00 2002-04-18 20:52:01.940 108 15831.77 589.30 57188.79 88888.00 2002-04-18 20:52:02.940 108 15831.64 588.80 57188.67 88888.00 2002-04-18 20:52:03.940 108 15832.42 589.30 57188.43 88888.00 2002-04-18 20:52:04.940 108 15832.42 589.42 57188.43 88888.00 2002-04-18 20:52:05.940 108 15832.55 589.42 57188.30 88888.00 2002-04-18 20:52:06.940 108 15832.68 589.54 57188.67 88888.00 2002-04-18 20:52:07.940 108 15833.20 589.67 57188.67 88888.00 2002-04-18 20:52:08.940 108 15832.55 588.80 57189.40 88888.00 2002-04-18 20:52:09.940 108 15833.85 589.17 57189.65 88888.00 2002-04-18 20:52:10.940 108 15832.68 589.17 57189.04 88888.00 2002-04-18 20:52:11.940 108 15833.59 589.67 57188.91 88888.00 2002-04-18 20:52:12.940 108 15832.94 589.79 57189.16 88888.00 2002-04-18 20:52:13.940 108 15832.68 590.41 57188.67 88888.00 2002-04-18 20:52:14.940 108 15832.68 589.54 57188.91 88888.00 2002-04-18 20:52:15.940 108 15833.59 589.42 57189.65 88888.00 2002-04-18 20:52:16.940 108 15834.11 589.67 57189.65 88888.00 2002-04-18 20:52:17.940 108 15833.72 589.79 57189.28 88888.00 2002-04-18 20:52:18.940 108 15833.59 589.79 57189.16 88888.00 2002-04-18 20:52:19.940 108 15833.20 590.41 57189.77 88888.00 2002-04-18 20:52:20.940 108 15833.33 589.67 57189.77 88888.00 2002-04-18 20:52:21.940 108 15833.46 590.29 57190.26 88888.00 2002-04-18 20:52:22.940 108 15832.55 590.29 57190.26 88888.00 2002-04-18 20:52:23.940 108 15833.46 589.67 57189.53 88888.00 2002-04-18 20:52:24.940 108 15833.07 589.30 57189.77 88888.00 2002-04-18 20:52:25.940 108 15832.94 589.30 57190.38 88888.00 2002-04-18 20:52:26.940 108 15832.81 589.30 57190.62 88888.00 2002-04-18 20:52:27.940 108 15832.81 590.04 57189.77 88888.00 2002-04-18 20:52:28.940 108 15832.03 589.54 57190.62 88888.00 2002-04-18 20:52:29.940 108 15831.90 589.54 57190.14 88888.00 2002-04-18 20:52:30.940 108 15832.42 589.05 57190.87 88888.00 2002-04-18 20:52:31.940 108 15832.55 589.54 57190.62 88888.00 2002-04-18 20:52:32.940 108 15831.90 588.92 57189.40 88888.00 2002-04-18 20:52:33.940 108 15832.29 588.92 57190.02 88888.00 2002-04-18 20:52:34.940 108 15831.77 589.79 57190.02 88888.00 2002-04-18 20:52:35.940 108 15832.16 588.68 57190.38 88888.00 2002-04-18 20:52:36.940 108 15830.86 589.30 57190.38 88888.00 2002-04-18 20:52:37.940 108 15831.12 588.68 57189.77 88888.00 2002-04-18 20:52:38.940 108 15830.08 588.92 57190.50 88888.00 2002-04-18 20:52:39.940 108 15830.86 588.92 57189.65 88888.00 2002-04-18 20:52:40.940 108 15831.12 588.55 57190.14 88888.00 2002-04-18 20:52:41.940 108 15830.86 588.80 57189.65 88888.00 2002-04-18 20:52:42.940 108 15830.99 589.30 57190.02 88888.00 2002-04-18 20:52:43.940 108 15830.21 588.80 57190.26 88888.00 2002-04-18 20:52:44.940 108 15830.08 589.05 57189.77 88888.00 2002-04-18 20:52:45.940 108 15830.99 588.92 57189.77 88888.00 2002-04-18 20:52:46.940 108 15830.60 590.04 57190.26 88888.00 2002-04-18 20:52:47.940 108 15830.47 589.30 57190.02 88888.00 2002-04-18 20:52:48.940 108 15830.60 589.17 57189.40 88888.00 2002-04-18 20:52:49.940 108 15830.21 589.17 57190.14 88888.00 2002-04-18 20:52:50.940 108 15830.47 589.67 57189.65 88888.00 2002-04-18 20:52:51.940 108 15830.21 589.17 57189.65 88888.00 2002-04-18 20:52:52.940 108 15829.17 589.30 57190.02 88888.00 2002-04-18 20:52:53.940 108 15830.21 589.67 57190.02 88888.00 2002-04-18 20:52:54.940 108 15830.08 589.92 57189.53 88888.00 2002-04-18 20:52:55.940 108 15829.82 589.42 57189.89 88888.00 2002-04-18 20:52:56.940 108 15829.56 589.67 57188.91 88888.00 2002-04-18 20:52:57.940 108 15829.69 589.67 57190.02 88888.00 2002-04-18 20:52:58.940 108 15829.95 590.29 57190.38 88888.00 2002-04-18 20:52:59.940 108 15830.47 589.79 57189.16 88888.00 2002-04-18 20:53:00.940 108 15829.69 589.17 57189.53 88888.00 2002-04-18 20:53:01.940 108 15830.99 589.92 57189.53 88888.00 2002-04-18 20:53:02.940 108 15830.73 589.92 57189.65 88888.00 2002-04-18 20:53:03.940 108 15830.73 590.04 57189.40 88888.00 2002-04-18 20:53:04.940 108 15831.12 589.79 57190.14 88888.00 2002-04-18 20:53:05.940 108 15830.34 589.79 57189.04 88888.00 2002-04-18 20:53:06.940 108 15830.73 589.79 57190.14 88888.00 2002-04-18 20:53:07.940 108 15832.16 589.17 57189.04 88888.00 2002-04-18 20:53:08.940 108 15831.12 589.05 57189.65 88888.00 2002-04-18 20:53:09.940 108 15831.12 589.79 57189.16 88888.00 2002-04-18 20:53:10.940 108 15831.51 589.42 57189.53 88888.00 2002-04-18 20:53:11.940 108 15831.25 589.30 57189.65 88888.00 2002-04-18 20:53:12.940 108 15831.25 589.05 57189.04 88888.00 2002-04-18 20:53:13.940 108 15831.12 588.55 57189.16 88888.00 2002-04-18 20:53:14.940 108 15832.16 589.05 57189.40 88888.00 2002-04-18 20:53:15.940 108 15832.29 589.79 57189.40 88888.00 2002-04-18 20:53:16.940 108 15831.90 588.80 57189.53 88888.00 2002-04-18 20:53:17.940 108 15832.16 588.55 57189.16 88888.00 2002-04-18 20:53:18.940 108 15832.68 588.43 57190.14 88888.00 2002-04-18 20:53:19.940 108 15832.68 588.43 57189.28 88888.00 2002-04-18 20:53:20.940 108 15832.94 588.18 57188.91 88888.00 2002-04-18 20:53:21.940 108 15832.94 588.43 57189.53 88888.00 2002-04-18 20:53:22.940 108 15833.33 588.55 57189.04 88888.00 2002-04-18 20:53:23.940 108 15833.33 588.06 57189.65 88888.00 2002-04-18 20:53:24.940 108 15833.20 587.69 57189.40 88888.00 2002-04-18 20:53:25.940 108 15833.98 587.93 57190.14 88888.00 2002-04-18 20:53:26.940 108 15834.89 588.18 57189.77 88888.00 2002-04-18 20:53:27.940 108 15834.76 588.31 57189.65 88888.00 2002-04-18 20:53:28.940 108 15835.02 588.92 57189.89 88888.00 2002-04-18 20:53:29.940 108 15834.76 588.06 57189.40 88888.00 2002-04-18 20:53:30.940 108 15835.02 588.68 57188.91 88888.00 2002-04-18 20:53:31.940 108 15835.67 588.43 57189.77 88888.00 2002-04-18 20:53:32.940 108 15836.19 588.06 57189.16 88888.00 2002-04-18 20:53:33.940 108 15836.06 588.68 57189.40 88888.00 2002-04-18 20:53:34.940 108 15836.06 588.43 57189.65 88888.00 2002-04-18 20:53:35.940 108 15835.93 588.55 57189.40 88888.00 2002-04-18 20:53:36.940 108 15836.45 588.92 57189.77 88888.00 2002-04-18 20:53:37.940 108 15835.54 588.31 57189.65 88888.00 2002-04-18 20:53:38.940 108 15835.93 588.55 57189.28 88888.00 2002-04-18 20:53:39.940 108 15837.10 588.55 57189.77 88888.00 2002-04-18 20:53:40.940 108 15836.58 589.05 57189.53 88888.00 2002-04-18 20:53:41.940 108 15837.23 588.68 57189.77 88888.00 2002-04-18 20:53:42.940 108 15837.36 588.80 57190.14 88888.00 2002-04-18 20:53:43.940 108 15837.49 588.68 57189.40 88888.00 2002-04-18 20:53:44.940 108 15835.93 588.92 57189.65 88888.00 2002-04-18 20:53:45.940 108 15837.62 588.43 57189.40 88888.00 2002-04-18 20:53:46.940 108 15837.36 589.17 57189.65 88888.00 2002-04-18 20:53:47.940 108 15838.01 589.05 57189.40 88888.00 2002-04-18 20:53:48.940 108 15838.14 589.30 57189.53 88888.00 2002-04-18 20:53:49.940 108 15837.36 589.42 57189.16 88888.00 2002-04-18 20:53:50.940 108 15838.14 589.17 57189.77 88888.00 2002-04-18 20:53:51.940 108 15838.66 589.92 57190.02 88888.00 2002-04-18 20:53:52.940 108 15838.27 590.04 57189.40 88888.00 2002-04-18 20:53:53.940 108 15838.27 590.29 57190.14 88888.00 2002-04-18 20:53:54.940 108 15839.18 590.29 57190.14 88888.00 2002-04-18 20:53:55.940 108 15839.57 590.29 57189.89 88888.00 2002-04-18 20:53:56.940 108 15839.44 590.16 57189.53 88888.00 2002-04-18 20:53:57.940 108 15839.96 590.29 57190.87 88888.00 2002-04-18 20:53:58.940 108 15839.44 590.29 57190.26 88888.00 2002-04-18 20:53:59.940 108 15840.61 590.29 57190.62 88888.00 2002-04-18 20:54:00.940 108 15840.48 590.16 57190.14 88888.00 2002-04-18 20:54:01.940 108 15840.61 590.16 57189.89 88888.00 2002-04-18 20:54:02.940 108 15841.26 590.04 57190.14 88888.00 2002-04-18 20:54:03.940 108 15841.26 589.42 57190.87 88888.00 2002-04-18 20:54:04.940 108 15841.26 590.41 57189.77 88888.00 2002-04-18 20:54:05.940 108 15842.69 590.16 57190.38 88888.00 2002-04-18 20:54:06.940 108 15842.30 590.41 57190.50 88888.00 2002-04-18 20:54:07.940 108 15842.82 590.16 57190.75 88888.00 2002-04-18 20:54:08.940 108 15842.30 590.66 57191.36 88888.00 2002-04-18 20:54:09.940 108 15843.60 590.91 57190.62 88888.00 2002-04-18 20:54:10.940 108 15843.08 590.53 57190.26 88888.00 2002-04-18 20:54:11.940 108 15843.34 591.40 57191.73 88888.00 2002-04-18 20:54:12.940 108 15844.38 591.28 57190.99 88888.00 2002-04-18 20:54:13.940 108 15844.25 590.16 57190.99 88888.00 2002-04-18 20:54:14.940 108 15843.99 590.66 57191.36 88888.00 2002-04-18 20:54:15.940 108 15844.51 591.15 57191.61 88888.00 2002-04-18 20:54:16.940 108 15844.51 590.66 57191.48 88888.00 2002-04-18 20:54:17.940 108 15845.94 590.53 57190.99 88888.00 2002-04-18 20:54:18.940 108 15845.29 590.41 57190.99 88888.00 2002-04-18 20:54:19.940 108 15845.81 590.78 57191.73 88888.00 2002-04-18 20:54:20.940 108 15845.94 590.04 57192.09 88888.00 2002-04-18 20:54:21.940 108 15845.94 590.78 57191.73 88888.00 2002-04-18 20:54:22.940 108 15846.58 591.15 57191.36 88888.00 2002-04-18 20:54:23.940 108 15845.94 590.41 57191.24 88888.00 2002-04-18 20:54:24.940 108 15847.23 591.28 57191.61 88888.00 2002-04-18 20:54:25.940 108 15846.58 591.40 57191.36 88888.00 2002-04-18 20:54:26.940 108 15846.71 590.91 57191.97 88888.00 2002-04-18 20:54:27.940 108 15848.14 591.28 57192.09 88888.00 2002-04-18 20:54:28.940 108 15847.75 591.03 57191.36 88888.00 2002-04-18 20:54:29.940 108 15847.62 590.66 57192.34 88888.00 2002-04-18 20:54:30.940 108 15848.53 590.04 57191.85 88888.00 2002-04-18 20:54:31.940 108 15849.05 590.41 57191.97 88888.00 2002-04-18 20:54:32.940 108 15848.92 590.53 57192.09 88888.00 2002-04-18 20:54:33.940 108 15849.57 590.41 57191.85 88888.00 2002-04-18 20:54:34.940 108 15848.53 591.03 57192.09 88888.00 2002-04-18 20:54:35.940 108 15849.05 590.16 57192.09 88888.00 2002-04-18 20:54:36.940 108 15848.92 590.16 57191.73 88888.00 2002-04-18 20:54:37.940 108 15849.18 590.41 57191.85 88888.00 2002-04-18 20:54:38.940 108 15849.57 589.54 57191.36 88888.00 2002-04-18 20:54:39.940 108 15848.92 590.29 57191.61 88888.00 2002-04-18 20:54:40.940 108 15848.01 590.91 57192.34 88888.00 2002-04-18 20:54:41.940 108 15848.01 589.79 57192.46 88888.00 2002-04-18 20:54:42.940 108 15848.14 589.05 57192.46 88888.00 2002-04-18 20:54:43.940 108 15849.44 589.42 57192.70 88888.00 2002-04-18 20:54:44.940 108 15849.18 590.04 57192.70 88888.00 2002-04-18 20:54:45.940 108 15848.79 589.42 57192.34 88888.00 2002-04-18 20:54:46.940 108 15848.92 589.05 57192.83 88888.00 2002-04-18 20:54:47.940 108 15848.40 589.17 57192.09 88888.00 2002-04-18 20:54:48.940 108 15848.79 589.67 57192.21 88888.00 2002-04-18 20:54:49.940 108 15848.79 589.30 57192.34 88888.00 2002-04-18 20:54:50.940 108 15849.31 589.92 57192.34 88888.00 2002-04-18 20:54:51.940 108 15849.31 588.55 57192.09 88888.00 2002-04-18 20:54:52.940 108 15849.31 588.55 57192.34 88888.00 2002-04-18 20:54:53.940 108 15849.31 588.80 57191.97 88888.00 2002-04-18 20:54:54.940 108 15849.31 589.17 57192.70 88888.00 2002-04-18 20:54:55.940 108 15849.44 589.17 57192.34 88888.00 2002-04-18 20:54:56.940 108 15848.92 588.55 57191.85 88888.00 2002-04-18 20:54:57.940 108 15849.44 588.55 57192.09 88888.00 2002-04-18 20:54:58.940 108 15849.05 588.31 57192.46 88888.00 2002-04-18 20:54:59.940 108 15849.18 588.55 57192.46 88888.00 2002-04-18 20:55:00.940 108 15848.92 588.43 57191.73 88888.00 2002-04-18 20:55:01.940 108 15849.05 588.06 57192.83 88888.00 2002-04-18 20:55:02.940 108 15849.05 589.05 57192.21 88888.00 2002-04-18 20:55:03.940 108 15849.18 588.80 57191.97 88888.00 2002-04-18 20:55:04.940 108 15849.05 588.43 57191.97 88888.00 2002-04-18 20:55:05.940 108 15849.18 588.68 57191.85 88888.00 2002-04-18 20:55:06.940 108 15849.05 589.05 57192.46 88888.00 2002-04-18 20:55:07.940 108 15848.92 589.17 57191.48 88888.00 2002-04-18 20:55:08.940 108 15849.70 589.54 57192.21 88888.00 2002-04-18 20:55:09.940 108 15848.92 588.92 57192.34 88888.00 2002-04-18 20:55:10.940 108 15849.31 589.05 57192.58 88888.00 2002-04-18 20:55:11.940 108 15849.96 588.18 57191.85 88888.00 2002-04-18 20:55:12.940 108 15849.18 588.92 57191.36 88888.00 2002-04-18 20:55:13.940 108 15849.57 589.42 57191.61 88888.00 2002-04-18 20:55:14.940 108 15849.31 589.17 57191.48 88888.00 2002-04-18 20:55:15.940 108 15848.40 588.92 57191.73 88888.00 2002-04-18 20:55:16.940 108 15848.53 588.92 57190.99 88888.00 2002-04-18 20:55:17.940 108 15849.44 588.80 57191.36 88888.00 2002-04-18 20:55:18.940 108 15849.44 588.18 57191.61 88888.00 2002-04-18 20:55:19.940 108 15848.66 588.68 57190.62 88888.00 2002-04-18 20:55:20.940 108 15848.53 588.92 57190.62 88888.00 2002-04-18 20:55:21.940 108 15848.40 588.68 57191.24 88888.00 2002-04-18 20:55:22.940 108 15848.92 588.80 57190.75 88888.00 2002-04-18 20:55:23.940 108 15848.40 589.42 57190.62 88888.00 2002-04-18 20:55:24.940 108 15848.27 589.42 57191.48 88888.00 2002-04-18 20:55:25.940 108 15849.18 589.67 57190.75 88888.00 2002-04-18 20:55:26.940 108 15848.66 590.04 57190.50 88888.00 2002-04-18 20:55:27.940 108 15848.27 589.92 57190.50 88888.00 2002-04-18 20:55:28.940 108 15847.75 589.79 57190.75 88888.00 2002-04-18 20:55:29.940 108 15848.27 590.66 57190.38 88888.00 2002-04-18 20:55:30.940 108 15848.01 590.53 57189.77 88888.00 2002-04-18 20:55:31.940 108 15848.14 590.53 57190.38 88888.00 2002-04-18 20:55:32.940 108 15847.75 590.41 57190.02 88888.00 2002-04-18 20:55:33.940 108 15847.62 590.66 57190.14 88888.00 2002-04-18 20:55:34.940 108 15847.10 591.77 57190.14 88888.00 2002-04-18 20:55:35.940 108 15847.49 591.03 57190.14 88888.00 2002-04-18 20:55:36.940 108 15847.62 592.02 57189.40 88888.00 2002-04-18 20:55:37.940 108 15847.88 591.90 57189.28 88888.00 2002-04-18 20:55:38.940 108 15846.97 591.77 57189.77 88888.00 2002-04-18 20:55:39.940 108 15847.10 592.39 57189.04 88888.00 2002-04-18 20:55:40.940 108 15846.84 592.52 57189.53 88888.00 2002-04-18 20:55:41.940 108 15847.36 592.52 57189.89 88888.00 2002-04-18 20:55:42.940 108 15847.23 593.26 57189.65 88888.00 2002-04-18 20:55:43.940 108 15847.10 592.52 57189.53 88888.00 2002-04-18 20:55:44.940 108 15846.20 592.76 57189.28 88888.00 2002-04-18 20:55:45.940 108 15846.97 592.27 57189.04 88888.00 2002-04-18 20:55:46.940 108 15846.71 592.52 57189.16 88888.00 2002-04-18 20:55:47.940 108 15847.36 592.02 57189.65 88888.00 2002-04-18 20:55:48.940 108 15847.49 593.38 57188.79 88888.00 2002-04-18 20:55:49.940 108 15847.36 592.76 57189.40 88888.00 2002-04-18 20:55:50.940 108 15847.10 592.89 57189.53 88888.00 2002-04-18 20:55:51.940 108 15847.23 593.14 57188.67 88888.00 2002-04-18 20:55:52.940 108 15847.10 592.76 57188.67 88888.00 2002-04-18 20:55:53.940 108 15848.01 592.89 57189.53 88888.00 2002-04-18 20:55:54.940 108 15847.36 593.01 57188.67 88888.00 2002-04-18 20:55:55.940 108 15846.84 592.76 57188.43 88888.00 2002-04-18 20:55:56.940 108 15848.01 592.89 57188.67 88888.00 2002-04-18 20:55:57.940 108 15847.23 593.14 57188.67 88888.00 2002-04-18 20:55:58.940 108 15847.36 593.14 57188.91 88888.00 2002-04-18 20:55:59.940 108 15846.97 592.52 57188.55 88888.00 2002-04-18 20:56:00.940 108 15847.10 592.39 57188.06 88888.00 2002-04-18 20:56:01.940 108 15846.07 592.52 57187.69 88888.00 2002-04-18 20:56:02.940 108 15846.97 593.14 57188.67 88888.00 2002-04-18 20:56:03.940 108 15845.94 593.14 57188.06 88888.00 2002-04-18 20:56:04.940 108 15845.81 592.02 57187.57 88888.00 2002-04-18 20:56:05.940 108 15845.16 592.39 57188.18 88888.00 2002-04-18 20:56:06.940 108 15844.90 591.90 57187.08 88888.00 2002-04-18 20:56:07.940 108 15844.38 592.15 57187.32 88888.00 2002-04-18 20:56:08.940 108 15844.12 591.90 57187.45 88888.00 2002-04-18 20:56:09.940 108 15843.86 591.90 57187.81 88888.00 2002-04-18 20:56:10.940 108 15842.95 591.65 57187.45 88888.00 2002-04-18 20:56:11.940 108 15844.12 591.15 57187.20 88888.00 2002-04-18 20:56:12.940 108 15843.47 591.40 57186.84 88888.00 2002-04-18 20:56:13.940 108 15842.95 590.91 57186.96 88888.00 2002-04-18 20:56:14.940 108 15842.17 590.66 57187.08 88888.00 2002-04-18 20:56:15.940 108 15842.43 590.29 57186.59 88888.00 2002-04-18 20:56:16.940 108 15841.52 590.41 57186.35 88888.00 2002-04-18 20:56:17.940 108 15840.87 590.78 57186.35 88888.00 2002-04-18 20:56:18.940 108 15840.48 590.66 57186.22 88888.00 2002-04-18 20:56:19.940 108 15840.35 590.66 57186.35 88888.00 2002-04-18 20:56:20.940 108 15839.44 589.92 57185.86 88888.00 2002-04-18 20:56:21.940 108 15838.92 590.04 57185.98 88888.00 2002-04-18 20:56:22.940 108 15838.14 590.53 57185.37 88888.00 2002-04-18 20:56:23.940 108 15838.40 590.16 57185.86 88888.00 2002-04-18 20:56:24.940 108 15837.23 589.67 57185.00 88888.00 2002-04-18 20:56:25.940 108 15837.23 589.42 57184.27 88888.00 2002-04-18 20:56:26.940 108 15835.93 589.54 57184.88 88888.00 2002-04-18 20:56:27.940 108 15835.67 589.54 57184.76 88888.00 2002-04-18 20:56:28.940 108 15836.06 589.54 57184.14 88888.00 2002-04-18 20:56:29.940 108 15834.50 589.54 57184.51 88888.00 2002-04-18 20:56:30.940 108 15835.02 588.92 57184.02 88888.00 2002-04-18 20:56:31.940 108 15834.24 588.92 57184.02 88888.00 2002-04-18 20:56:32.940 108 15833.85 589.42 57183.17 88888.00 2002-04-18 20:56:33.940 108 15832.94 588.92 57184.14 88888.00 2002-04-18 20:56:34.940 108 15832.68 589.17 57183.78 88888.00 2002-04-18 20:56:35.940 108 15831.90 589.30 57183.78 88888.00 2002-04-18 20:56:36.940 108 15832.03 588.68 57183.17 88888.00 2002-04-18 20:56:37.940 108 15831.51 589.30 57182.55 88888.00 2002-04-18 20:56:38.940 108 15831.64 589.54 57182.80 88888.00 2002-04-18 20:56:39.940 108 15831.12 589.30 57182.80 88888.00 2002-04-18 20:56:40.940 108 15830.73 589.17 57182.19 88888.00 2002-04-18 20:56:41.940 108 15830.99 589.42 57182.19 88888.00 2002-04-18 20:56:42.940 108 15830.99 588.68 57182.19 88888.00 2002-04-18 20:56:43.940 108 15830.21 589.17 57182.07 88888.00 2002-04-18 20:56:44.940 108 15830.34 589.67 57181.58 88888.00 2002-04-18 20:56:45.940 108 15830.34 589.79 57182.43 88888.00 2002-04-18 20:56:46.940 108 15830.34 588.92 57181.21 88888.00 2002-04-18 20:56:47.940 108 15830.34 589.17 57180.97 88888.00 2002-04-18 20:56:48.940 108 15830.21 589.54 57181.21 88888.00 2002-04-18 20:56:49.940 108 15830.34 589.42 57181.09 88888.00 2002-04-18 20:56:50.940 108 15830.21 588.80 57181.09 88888.00 2002-04-18 20:56:51.940 108 15829.82 589.42 57181.70 88888.00 2002-04-18 20:56:52.940 108 15829.30 589.42 57181.46 88888.00 2002-04-18 20:56:53.940 108 15829.56 589.67 57180.84 88888.00 2002-04-18 20:56:54.940 108 15829.95 589.05 57180.60 88888.00 2002-04-18 20:56:55.940 108 15829.04 588.92 57179.99 88888.00 2002-04-18 20:56:56.940 108 15829.17 589.17 57180.84 88888.00 2002-04-18 20:56:57.940 108 15829.82 589.05 57180.48 88888.00 2002-04-18 20:56:58.940 108 15829.56 589.05 57181.21 88888.00 2002-04-18 20:56:59.940 108 15829.82 589.05 57180.97 88888.00 2002-04-18 20:57:00.940 108 15829.95 588.68 57181.21 88888.00 2002-04-18 20:57:01.940 108 15829.56 588.55 57180.84 88888.00 2002-04-18 20:57:02.940 108 15830.47 589.79 57180.84 88888.00 2002-04-18 20:57:03.940 108 15830.47 588.43 57180.23 88888.00 2002-04-18 20:57:04.940 108 15830.21 588.31 57180.84 88888.00 2002-04-18 20:57:05.940 108 15830.73 588.31 57181.09 88888.00 2002-04-18 20:57:06.940 108 15830.86 588.18 57180.11 88888.00 2002-04-18 20:57:07.940 108 15831.64 587.81 57181.46 88888.00 2002-04-18 20:57:08.940 108 15831.51 587.81 57180.72 88888.00 2002-04-18 20:57:09.940 108 15831.64 588.43 57180.72 88888.00 2002-04-18 20:57:10.940 108 15831.25 588.55 57180.97 88888.00 2002-04-18 20:57:11.940 108 15832.03 588.31 57181.33 88888.00 2002-04-18 20:57:12.940 108 15833.33 587.93 57181.58 88888.00 2002-04-18 20:57:13.940 108 15832.55 587.81 57181.95 88888.00 2002-04-18 20:57:14.940 108 15832.94 587.69 57181.70 88888.00 2002-04-18 20:57:15.940 108 15832.94 587.93 57181.09 88888.00 2002-04-18 20:57:16.940 108 15833.72 588.06 57181.58 88888.00 2002-04-18 20:57:17.940 108 15833.85 587.56 57182.31 88888.00 2002-04-18 20:57:18.940 108 15835.02 587.31 57181.58 88888.00 2002-04-18 20:57:19.940 108 15834.50 587.56 57182.07 88888.00 2002-04-18 20:57:20.940 108 15834.50 587.81 57181.46 88888.00 2002-04-18 20:57:21.940 108 15835.02 588.18 57182.31 88888.00 2002-04-18 20:57:22.940 108 15835.28 587.81 57182.43 88888.00 2002-04-18 20:57:23.940 108 15835.54 588.55 57182.68 88888.00 2002-04-18 20:57:24.940 108 15835.54 587.93 57182.07 88888.00 2002-04-18 20:57:25.940 108 15835.67 587.19 57182.55 88888.00 2002-04-18 20:57:26.940 108 15835.67 588.43 57182.55 88888.00 2002-04-18 20:57:27.940 108 15836.32 587.81 57182.43 88888.00 2002-04-18 20:57:28.940 108 15836.06 587.69 57182.55 88888.00 2002-04-18 20:57:29.940 108 15836.97 588.06 57183.29 88888.00 2002-04-18 20:57:30.940 108 15836.32 587.56 57182.43 88888.00 2002-04-18 20:57:31.940 108 15836.84 588.06 57182.80 88888.00 2002-04-18 20:57:32.940 108 15837.10 587.69 57183.29 88888.00 2002-04-18 20:57:33.940 108 15837.88 587.44 57182.68 88888.00 2002-04-18 20:57:34.940 108 15837.49 587.93 57183.78 88888.00 2002-04-18 20:57:35.940 108 15838.14 588.18 57183.05 88888.00 2002-04-18 20:57:36.940 108 15837.36 587.69 57183.17 88888.00 2002-04-18 20:57:37.940 108 15837.88 587.56 57184.02 88888.00 2002-04-18 20:57:38.940 108 15837.75 587.44 57183.17 88888.00 2002-04-18 20:57:39.940 108 15837.49 587.81 57183.05 88888.00 2002-04-18 20:57:40.940 108 15838.27 587.81 57183.90 88888.00 2002-04-18 20:57:41.940 108 15838.14 588.31 57183.78 88888.00 2002-04-18 20:57:42.940 108 15837.75 587.81 57183.78 88888.00 2002-04-18 20:57:43.940 108 15838.01 587.93 57184.02 88888.00 2002-04-18 20:57:44.940 108 15838.01 587.81 57183.90 88888.00 2002-04-18 20:57:45.940 108 15837.88 587.31 57184.02 88888.00 2002-04-18 20:57:46.940 108 15837.62 587.19 57184.51 88888.00 2002-04-18 20:57:47.940 108 15838.66 588.18 57184.02 88888.00 2002-04-18 20:57:48.940 108 15839.18 587.81 57183.90 88888.00 2002-04-18 20:57:49.940 108 15839.05 588.43 57183.29 88888.00 2002-04-18 20:57:50.940 108 15839.57 588.55 57184.27 88888.00 2002-04-18 20:57:51.940 108 15840.09 588.18 57184.64 88888.00 2002-04-18 20:57:52.940 108 15840.87 588.80 57184.14 88888.00 2002-04-18 20:57:53.940 108 15840.48 588.55 57185.00 88888.00 2002-04-18 20:57:54.940 108 15839.96 589.17 57184.88 88888.00 2002-04-18 20:57:55.940 108 15840.35 589.54 57184.27 88888.00 2002-04-18 20:57:56.940 108 15841.91 590.04 57184.27 88888.00 2002-04-18 20:57:57.940 108 15841.52 590.16 57184.76 88888.00 2002-04-18 20:57:58.940 108 15841.13 590.41 57184.76 88888.00 2002-04-18 20:57:59.940 108 15841.13 590.41 57184.76 88888.00 2002-04-18 20:58:00.940 108 15841.52 590.41 57185.37 88888.00 2002-04-18 20:58:01.940 108 15841.91 590.29 57184.88 88888.00 2002-04-18 20:58:02.940 108 15841.52 590.66 57185.12 88888.00 2002-04-18 20:58:03.940 108 15841.52 590.66 57184.88 88888.00 2002-04-18 20:58:04.940 108 15842.17 591.28 57185.61 88888.00 2002-04-18 20:58:05.940 108 15841.26 591.53 57184.76 88888.00 2002-04-18 20:58:06.940 108 15842.43 591.65 57184.76 88888.00 2002-04-18 20:58:07.940 108 15842.56 592.02 57184.88 88888.00 2002-04-18 20:58:08.940 108 15842.95 591.53 57185.00 88888.00 2002-04-18 20:58:09.940 108 15843.60 591.53 57185.12 88888.00 2002-04-18 20:58:10.940 108 15843.86 592.64 57184.88 88888.00 2002-04-18 20:58:11.940 108 15843.86 592.39 57185.37 88888.00 2002-04-18 20:58:12.940 108 15843.21 592.89 57185.61 88888.00 2002-04-18 20:58:13.940 108 15843.99 592.64 57185.61 88888.00 2002-04-18 20:58:14.940 108 15843.47 591.90 57185.25 88888.00 2002-04-18 20:58:15.940 108 15844.77 592.15 57185.61 88888.00 2002-04-18 20:58:16.940 108 15844.90 591.90 57185.61 88888.00 2002-04-18 20:58:17.940 108 15845.03 593.14 57185.73 88888.00 2002-04-18 20:58:18.940 108 15845.42 592.52 57185.61 88888.00 2002-04-18 20:58:19.940 108 15845.42 592.76 57185.49 88888.00 2002-04-18 20:58:20.940 108 15846.33 592.52 57185.25 88888.00 2002-04-18 20:58:21.940 108 15846.84 593.38 57185.12 88888.00 2002-04-18 20:58:22.940 108 15846.46 592.76 57184.88 88888.00 2002-04-18 20:58:23.940 108 15847.23 593.14 57184.76 88888.00 2002-04-18 20:58:24.940 108 15847.88 592.76 57186.22 88888.00 2002-04-18 20:58:25.940 108 15847.75 592.64 57185.98 88888.00 2002-04-18 20:58:26.940 108 15847.62 592.52 57186.59 88888.00 2002-04-18 20:58:27.940 108 15847.88 591.90 57186.59 88888.00 2002-04-18 20:58:28.940 108 15847.88 592.27 57186.71 88888.00 2002-04-18 20:58:29.940 108 15848.01 592.39 57185.86 88888.00 2002-04-18 20:58:30.940 108 15848.40 591.90 57186.59 88888.00 2002-04-18 20:58:31.940 108 15848.53 591.77 57186.35 88888.00 2002-04-18 20:58:32.940 108 15848.27 591.28 57186.47 88888.00 2002-04-18 20:58:33.940 108 15848.92 591.90 57185.49 88888.00 2002-04-18 20:58:34.940 108 15849.18 593.01 57186.59 88888.00 2002-04-18 20:58:35.940 108 15849.31 591.90 57186.10 88888.00 2002-04-18 20:58:36.940 108 15849.70 591.77 57186.59 88888.00 2002-04-18 20:58:37.940 108 15850.35 591.28 57186.59 88888.00 2002-04-18 20:58:38.940 108 15851.00 591.65 57186.84 88888.00 2002-04-18 20:58:39.940 108 15851.13 592.27 57186.59 88888.00 2002-04-18 20:58:40.940 108 15851.00 591.03 57186.35 88888.00 2002-04-18 20:58:41.940 108 15850.74 591.15 57186.35 88888.00 2002-04-18 20:58:42.940 108 15851.52 591.15 57186.96 88888.00 2002-04-18 20:58:43.940 108 15851.39 591.65 57186.59 88888.00 2002-04-18 20:58:44.940 108 15851.52 591.90 57186.84 88888.00 2002-04-18 20:58:45.940 108 15852.04 591.03 57186.84 88888.00 2002-04-18 20:58:46.940 108 15852.43 591.53 57186.22 88888.00 2002-04-18 20:58:47.940 108 15852.69 590.78 57186.71 88888.00 2002-04-18 20:58:48.940 108 15852.30 591.15 57186.47 88888.00 2002-04-18 20:58:49.940 108 15852.43 591.28 57186.96 88888.00 2002-04-18 20:58:50.940 108 15853.47 591.53 57185.73 88888.00 2002-04-18 20:58:51.940 108 15853.21 591.65 57187.20 88888.00 2002-04-18 20:58:52.940 108 15853.73 591.65 57186.59 88888.00 2002-04-18 20:58:53.940 108 15853.86 591.15 57186.96 88888.00 2002-04-18 20:58:54.940 108 15853.99 591.28 57186.59 88888.00 2002-04-18 20:58:55.940 108 15854.25 591.15 57187.08 88888.00 2002-04-18 20:58:56.940 108 15854.64 591.15 57187.08 88888.00 2002-04-18 20:58:57.940 108 15855.81 591.03 57186.84 88888.00 2002-04-18 20:58:58.940 108 15856.33 590.91 57186.84 88888.00 2002-04-18 20:58:59.940 108 15856.33 591.53 57186.96 88888.00 2002-04-18 20:59:00.940 108 15857.24 591.15 57187.08 88888.00 2002-04-18 20:59:01.940 108 15857.11 591.28 57186.84 88888.00 2002-04-18 20:59:02.940 108 15857.76 591.65 57187.45 88888.00 2002-04-18 20:59:03.940 108 15857.63 591.90 57186.96 88888.00 2002-04-18 20:59:04.940 108 15858.28 592.02 57186.84 88888.00 2002-04-18 20:59:05.940 108 15857.89 591.77 57188.06 88888.00 2002-04-18 20:59:06.940 108 15859.45 592.27 57187.69 88888.00 2002-04-18 20:59:07.940 108 15859.58 592.52 57187.57 88888.00 2002-04-18 20:59:08.940 108 15860.36 592.27 57187.45 88888.00 2002-04-18 20:59:09.940 108 15860.36 592.76 57187.94 88888.00 2002-04-18 20:59:10.940 108 15860.62 592.76 57188.06 88888.00 2002-04-18 20:59:11.940 108 15861.66 592.52 57187.32 88888.00 2002-04-18 20:59:12.940 108 15861.92 592.76 57188.30 88888.00 2002-04-18 20:59:13.940 108 15863.09 593.01 57187.81 88888.00 2002-04-18 20:59:14.940 108 15863.22 593.14 57188.43 88888.00 2002-04-18 20:59:15.940 108 15864.12 593.63 57188.18 88888.00 2002-04-18 20:59:16.940 108 15864.12 593.76 57188.79 88888.00 2002-04-18 20:59:17.940 108 15864.78 594.62 57188.06 88888.00 2002-04-18 20:59:18.940 108 15865.29 594.13 57188.79 88888.00 2002-04-18 20:59:19.940 108 15866.59 594.13 57189.04 88888.00 2002-04-18 20:59:20.940 108 15866.59 594.62 57189.16 88888.00 2002-04-18 20:59:21.940 108 15866.85 594.87 57188.91 88888.00 2002-04-18 20:59:22.940 108 15867.50 594.25 57189.28 88888.00 2002-04-18 20:59:23.940 108 15867.76 595.24 57189.77 88888.00 2002-04-18 20:59:24.940 108 15867.76 596.11 57190.14 88888.00 2002-04-18 20:59:25.940 108 15868.28 595.74 57190.02 88888.00 2002-04-18 20:59:26.940 108 15869.06 596.11 57189.77 88888.00 2002-04-18 20:59:27.940 108 15869.06 597.35 57190.26 88888.00 2002-04-18 20:59:28.940 108 15869.06 597.22 57190.75 88888.00 2002-04-18 20:59:29.940 108 15868.93 597.10 57190.38 88888.00 2002-04-18 20:59:30.940 108 15870.23 597.35 57190.87 88888.00 2002-04-18 20:59:31.940 108 15870.23 597.59 57191.11 88888.00 2002-04-18 20:59:32.940 108 15870.49 597.84 57191.11 88888.00 2002-04-18 20:59:33.940 108 15871.40 598.21 57190.50 88888.00 2002-04-18 20:59:34.940 108 15871.14 598.46 57191.36 88888.00 2002-04-18 20:59:35.940 108 15871.01 598.96 57191.61 88888.00 2002-04-18 20:59:36.940 108 15871.79 598.96 57191.11 88888.00 2002-04-18 20:59:37.940 108 15871.40 599.20 57191.48 88888.00 2002-04-18 20:59:38.940 108 15871.79 599.45 57192.21 88888.00 2002-04-18 20:59:39.940 108 15871.27 599.58 57192.09 88888.00 2002-04-18 20:59:40.940 108 15870.23 600.20 57191.85 88888.00 2002-04-18 20:59:41.940 108 15871.40 599.45 57192.21 88888.00 2002-04-18 20:59:42.940 108 15871.27 599.45 57192.70 88888.00 2002-04-18 20:59:43.940 108 15871.01 599.95 57192.09 88888.00 2002-04-18 20:59:44.940 108 15871.40 599.95 57192.09 88888.00 2002-04-18 20:59:45.940 108 15871.53 600.69 57192.58 88888.00 2002-04-18 20:59:46.940 108 15871.01 599.82 57192.46 88888.00 2002-04-18 20:59:47.940 108 15871.79 600.20 57193.07 88888.00 2002-04-18 20:59:48.940 108 15870.75 600.69 57192.70 88888.00 2002-04-18 20:59:49.940 108 15871.92 600.20 57193.44 88888.00 2002-04-18 20:59:50.940 108 15872.31 599.45 57192.70 88888.00 2002-04-18 20:59:51.940 108 15871.92 599.82 57193.32 88888.00 2002-04-18 20:59:52.940 108 15871.27 600.32 57193.68 88888.00 2002-04-18 20:59:53.940 108 15871.53 600.44 57194.78 88888.00 2002-04-18 20:59:54.940 108 15872.57 599.82 57194.29 88888.00 2002-04-18 20:59:55.940 108 15872.18 599.58 57194.17 88888.00 2002-04-18 21:00:00.940 108 15873.48 600.07 57194.66 88888.00 2002-04-18 21:00:01.940 108 15872.31 599.58 57195.88 88888.00 2002-04-18 21:00:02.940 108 15872.44 599.33 57194.78 88888.00 2002-04-18 21:00:03.940 108 15872.31 599.33 57195.03 88888.00 2002-04-18 21:00:04.940 108 15872.44 598.96 57196.00 88888.00 2002-04-18 21:00:05.940 108 15873.35 599.08 57195.15 88888.00 2002-04-18 21:00:06.940 108 15872.57 599.45 57195.52 88888.00 2002-04-18 21:00:07.940 108 15872.44 598.71 57195.76 88888.00 2002-04-18 21:00:08.940 108 15872.31 599.20 57195.64 88888.00 2002-04-18 21:00:09.940 108 15872.44 598.71 57195.15 88888.00 2002-04-18 21:00:10.940 108 15873.22 597.84 57196.13 88888.00 2002-04-18 21:00:11.940 108 15872.83 598.09 57195.76 88888.00 2002-04-18 21:00:12.940 108 15873.22 597.47 57196.13 88888.00 2002-04-18 21:00:13.940 108 15872.44 598.34 57196.74 88888.00 2002-04-18 21:00:14.940 108 15872.83 597.22 57195.64 88888.00 2002-04-18 21:00:15.940 108 15872.31 596.85 57196.86 88888.00 2002-04-18 21:00:16.940 108 15872.96 596.85 57197.59 88888.00 2002-04-18 21:00:17.940 108 15873.09 596.48 57196.86 88888.00 2002-04-18 21:00:18.940 108 15873.09 596.85 57197.23 88888.00 2002-04-18 21:00:19.940 108 15873.48 596.73 57196.86 88888.00 2002-04-18 21:00:20.940 108 15872.57 596.11 57196.98 88888.00 2002-04-18 21:00:21.940 108 15873.74 595.86 57197.11 88888.00 2002-04-18 21:00:22.940 108 15872.96 596.23 57197.47 88888.00 2002-04-18 21:00:23.940 108 15872.96 595.86 57196.98 88888.00 2002-04-18 21:00:24.940 108 15873.35 595.98 57197.59 88888.00 2002-04-18 21:00:25.940 108 15873.22 595.86 57196.74 88888.00 2002-04-18 21:00:26.940 108 15873.09 595.86 57197.84 88888.00 2002-04-18 21:00:27.940 108 15873.09 595.61 57197.96 88888.00 2002-04-18 21:00:28.940 108 15873.35 595.61 57197.35 88888.00 2002-04-18 21:00:29.940 108 15874.00 595.61 57197.35 88888.00 2002-04-18 21:00:30.940 108 15873.74 594.75 57197.35 88888.00 2002-04-18 21:00:31.940 108 15873.74 595.12 57197.47 88888.00 2002-04-18 21:00:32.940 108 15874.13 595.24 57197.47 88888.00 2002-04-18 21:00:33.940 108 15873.09 595.24 57197.84 88888.00 2002-04-18 21:00:34.940 108 15874.52 594.50 57197.72 88888.00 2002-04-18 21:00:35.940 108 15874.13 594.87 57198.09 88888.00 2002-04-18 21:00:36.940 108 15874.26 594.13 57197.35 88888.00 2002-04-18 21:00:37.940 108 15874.65 594.00 57197.59 88888.00 2002-04-18 21:00:38.940 108 15874.52 594.75 57197.47 88888.00 2002-04-18 21:00:39.940 108 15874.78 593.63 57197.35 88888.00 2002-04-18 21:00:40.940 108 15874.39 594.13 57197.35 88888.00 2002-04-18 21:00:41.940 108 15874.13 593.63 57197.35 88888.00 2002-04-18 21:00:42.940 108 15874.52 594.37 57196.62 88888.00 2002-04-18 21:00:43.940 108 15873.74 594.00 57197.35 88888.00 2002-04-18 21:00:44.940 108 15873.74 593.63 57196.25 88888.00 2002-04-18 21:00:45.940 108 15873.35 594.62 57196.25 88888.00 2002-04-18 21:00:46.940 108 15873.35 594.00 57196.86 88888.00 2002-04-18 21:00:47.940 108 15872.31 594.13 57196.98 88888.00 2002-04-18 21:00:48.940 108 15872.31 593.26 57195.88 88888.00 2002-04-18 21:00:49.940 108 15872.44 593.88 57196.13 88888.00 2002-04-18 21:00:50.940 108 15870.75 593.88 57195.39 88888.00 2002-04-18 21:00:51.940 108 15869.71 593.76 57195.64 88888.00 2002-04-18 21:00:52.940 108 15869.97 593.01 57195.64 88888.00 2002-04-18 21:00:53.940 108 15869.45 592.89 57195.52 88888.00 2002-04-18 21:00:54.940 108 15868.41 593.01 57194.91 88888.00 2002-04-18 21:00:55.940 108 15868.02 593.26 57194.91 88888.00 2002-04-18 21:00:56.940 108 15867.50 592.39 57194.54 88888.00 2002-04-18 21:00:57.940 108 15866.72 592.52 57195.15 88888.00 2002-04-18 21:00:58.940 108 15866.46 592.15 57194.29 88888.00 2002-04-18 21:00:59.940 108 15866.07 592.27 57193.68 88888.00 2002-04-18 21:01:00.940 108 15865.42 592.52 57192.95 88888.00 2002-04-18 21:01:01.940 108 15864.52 592.27 57193.32 88888.00 2002-04-18 21:01:02.940 108 15864.38 592.02 57192.70 88888.00 2002-04-18 21:01:03.940 108 15863.61 591.65 57193.32 88888.00 2002-04-18 21:01:04.940 108 15862.31 591.40 57192.09 88888.00 2002-04-18 21:01:05.940 108 15862.18 591.40 57192.58 88888.00 2002-04-18 21:01:06.940 108 15861.27 591.90 57191.73 88888.00 2002-04-18 21:01:07.940 108 15860.49 591.65 57191.97 88888.00 2002-04-18 21:01:08.940 108 15860.36 591.65 57190.62 88888.00 2002-04-18 21:01:09.940 108 15858.54 591.15 57191.11 88888.00 2002-04-18 21:01:10.940 108 15858.15 591.28 57191.36 88888.00 2002-04-18 21:01:11.940 108 15858.41 591.15 57190.38 88888.00 2002-04-18 21:01:12.940 108 15857.76 590.41 57190.62 88888.00 2002-04-18 21:01:13.940 108 15856.46 590.66 57189.16 88888.00 2002-04-18 21:01:14.940 108 15856.07 589.92 57189.53 88888.00 2002-04-18 21:01:15.940 108 15856.46 590.04 57189.40 88888.00 2002-04-18 21:01:16.940 108 15855.68 589.92 57189.40 88888.00 2002-04-18 21:01:17.940 108 15855.42 589.79 57188.67 88888.00 2002-04-18 21:01:18.940 108 15854.64 589.30 57188.79 88888.00 2002-04-18 21:01:19.940 108 15854.64 589.54 57188.30 88888.00 2002-04-18 21:01:20.940 108 15854.25 589.67 57188.06 88888.00 2002-04-18 21:01:21.940 108 15854.12 589.79 57187.94 88888.00 2002-04-18 21:01:22.940 108 15854.12 590.04 57187.81 88888.00 2002-04-18 21:01:23.940 108 15853.34 589.42 57187.57 88888.00 2002-04-18 21:01:24.940 108 15853.34 589.67 57187.32 88888.00 2002-04-18 21:01:25.940 108 15852.69 588.92 57187.08 88888.00 2002-04-18 21:01:26.940 108 15852.95 589.42 57187.08 88888.00 2002-04-18 21:01:27.940 108 15852.04 589.42 57186.47 88888.00 2002-04-18 21:01:28.940 108 15851.65 589.30 57187.08 88888.00 2002-04-18 21:01:29.940 108 15852.17 588.31 57186.10 88888.00 2002-04-18 21:01:30.940 108 15851.39 588.92 57186.71 88888.00 2002-04-18 21:01:31.940 108 15852.30 588.55 57186.10 88888.00 2002-04-18 21:01:32.940 108 15851.78 588.18 57185.61 88888.00 2002-04-18 21:01:33.940 108 15851.39 588.80 57185.73 88888.00 2002-04-18 21:01:34.940 108 15851.26 588.55 57185.37 88888.00 2002-04-18 21:01:35.940 108 15851.26 588.80 57185.98 88888.00 2002-04-18 21:01:36.940 108 15851.00 587.93 57185.98 88888.00 2002-04-18 21:01:37.940 108 15851.13 588.80 57185.73 88888.00 2002-04-18 21:01:38.940 108 15851.39 589.17 57186.22 88888.00 2002-04-18 21:01:39.940 108 15851.13 588.68 57185.37 88888.00 2002-04-18 21:01:40.940 108 15851.91 588.92 57185.25 88888.00 2002-04-18 21:01:41.940 108 15851.78 589.05 57185.12 88888.00 2002-04-18 21:01:42.940 108 15851.78 589.42 57185.00 88888.00 2002-04-18 21:01:43.940 108 15852.56 589.67 57185.25 88888.00 2002-04-18 21:01:44.940 108 15852.95 588.92 57185.49 88888.00 2002-04-18 21:01:45.940 108 15852.56 589.54 57185.37 88888.00 2002-04-18 21:01:46.940 108 15852.43 589.92 57185.49 88888.00 2002-04-18 21:01:47.940 108 15854.12 589.42 57185.73 88888.00 2002-04-18 21:01:48.940 108 15854.12 590.16 57185.98 88888.00 2002-04-18 21:01:49.940 108 15854.51 589.30 57185.49 88888.00 2002-04-18 21:01:50.940 108 15854.90 590.16 57185.61 88888.00 2002-04-18 21:01:51.940 108 15855.55 589.30 57184.88 88888.00 2002-04-18 21:01:52.940 108 15856.07 590.29 57184.88 88888.00 2002-04-18 21:01:53.940 108 15856.59 590.16 57185.37 88888.00 2002-04-18 21:01:54.940 108 15856.85 590.29 57186.10 88888.00 2002-04-18 21:01:55.940 108 15857.24 590.78 57185.00 88888.00 2002-04-18 21:01:56.940 108 15857.89 590.66 57185.37 88888.00 2002-04-18 21:01:57.940 108 15858.54 590.91 57185.61 88888.00 2002-04-18 21:01:58.940 108 15858.67 590.41 57185.61 88888.00 2002-04-18 21:01:59.940 108 15859.71 591.40 57185.25 88888.00 2002-04-18 21:02:00.940 108 15859.19 591.65 57185.61 88888.00 2002-04-18 21:02:01.940 108 15860.10 591.03 57186.10 88888.00 2002-04-18 21:02:02.940 108 15859.97 591.77 57185.61 88888.00 2002-04-18 21:02:03.940 108 15859.58 591.65 57185.61 88888.00 2002-04-18 21:02:04.940 108 15859.97 591.90 57185.49 88888.00 2002-04-18 21:02:05.940 108 15859.45 591.53 57185.49 88888.00 2002-04-18 21:02:06.940 108 15859.71 592.52 57185.49 88888.00 2002-04-18 21:02:07.940 108 15860.62 591.90 57185.98 88888.00 2002-04-18 21:02:08.940 108 15859.97 591.77 57186.35 88888.00 2002-04-18 21:02:09.940 108 15859.71 592.27 57185.73 88888.00 2002-04-18 21:02:10.940 108 15860.36 591.77 57185.98 88888.00 2002-04-18 21:02:11.940 108 15859.97 591.77 57185.86 88888.00 2002-04-18 21:02:12.940 108 15860.23 592.52 57185.49 88888.00 2002-04-18 21:02:13.940 108 15859.58 591.53 57185.37 88888.00 2002-04-18 21:02:14.940 108 15860.36 591.40 57185.12 88888.00 2002-04-18 21:02:15.940 108 15859.84 591.65 57185.73 88888.00 2002-04-18 21:02:16.940 108 15860.36 591.40 57185.73 88888.00 2002-04-18 21:02:17.940 108 15860.75 591.65 57185.37 88888.00 2002-04-18 21:02:18.940 108 15860.10 591.03 57185.37 88888.00 2002-04-18 21:02:19.940 108 15860.49 591.15 57185.86 88888.00 2002-04-18 21:02:20.940 108 15860.10 590.91 57185.25 88888.00 2002-04-18 21:02:21.940 108 15860.62 591.40 57184.76 88888.00 2002-04-18 21:02:22.940 108 15860.36 591.03 57185.25 88888.00 2002-04-18 21:02:23.940 108 15860.23 590.78 57185.37 88888.00 2002-04-18 21:02:24.940 108 15860.62 590.29 57184.88 88888.00 2002-04-18 21:02:25.940 108 15860.88 590.66 57185.86 88888.00 2002-04-18 21:02:26.940 108 15861.14 590.29 57185.00 88888.00 2002-04-18 21:02:27.940 108 15861.53 590.53 57185.25 88888.00 2002-04-18 21:02:28.940 108 15860.75 590.16 57185.37 88888.00 2002-04-18 21:02:29.940 108 15861.53 590.16 57185.73 88888.00 2002-04-18 21:02:30.940 108 15860.62 590.53 57185.25 88888.00 2002-04-18 21:02:31.940 108 15860.23 590.41 57184.64 88888.00 2002-04-18 21:02:32.940 108 15860.23 590.04 57185.12 88888.00 2002-04-18 21:02:33.940 108 15861.01 590.66 57184.88 88888.00 2002-04-18 21:02:34.940 108 15860.88 590.41 57184.88 88888.00 2002-04-18 21:02:35.940 108 15860.75 590.78 57185.12 88888.00 2002-04-18 21:02:36.940 108 15859.58 590.91 57184.88 88888.00 2002-04-18 21:02:37.940 108 15860.49 591.03 57184.76 88888.00 2002-04-18 21:02:38.940 108 15860.36 591.40 57184.64 88888.00 2002-04-18 21:02:39.940 108 15860.36 591.53 57185.25 88888.00 2002-04-18 21:02:40.940 108 15860.49 591.65 57184.51 88888.00 2002-04-18 21:02:41.940 108 15860.10 591.65 57185.00 88888.00 2002-04-18 21:02:42.940 108 15860.88 591.40 57185.37 88888.00 2002-04-18 21:02:43.940 108 15860.75 591.90 57185.25 88888.00 2002-04-18 21:02:44.940 108 15860.88 591.40 57185.37 88888.00 2002-04-18 21:02:45.940 108 15861.14 592.15 57184.88 88888.00 2002-04-18 21:02:46.940 108 15861.66 592.15 57184.88 88888.00 2002-04-18 21:02:47.940 108 15861.79 592.39 57185.00 88888.00 2002-04-18 21:02:48.940 108 15862.31 592.02 57185.12 88888.00 2002-04-18 21:02:49.940 108 15862.44 593.14 57184.64 88888.00 2002-04-18 21:02:50.940 108 15861.79 593.14 57185.49 88888.00 2002-04-18 21:02:51.940 108 15862.57 593.51 57185.25 88888.00 2002-04-18 21:02:52.940 108 15862.96 592.52 57185.61 88888.00 2002-04-18 21:02:53.940 108 15863.09 594.87 57185.98 88888.00 2002-04-18 21:02:54.940 108 15863.09 594.13 57185.61 88888.00 2002-04-18 21:02:55.940 108 15864.12 594.37 57185.12 88888.00 2002-04-18 21:02:56.940 108 15864.00 594.37 57185.61 88888.00 2002-04-18 21:02:57.940 108 15864.25 594.37 57185.73 88888.00 2002-04-18 21:02:58.940 108 15864.38 595.12 57185.25 88888.00 2002-04-18 21:02:59.940 108 15864.25 594.50 57185.12 88888.00 2002-04-18 21:03:00.940 108 15863.87 594.50 57185.49 88888.00 2002-04-18 21:03:01.940 108 15864.52 594.99 57185.12 88888.00 2002-04-18 21:03:02.940 108 15864.25 594.50 57185.25 88888.00 2002-04-18 21:03:03.940 108 15865.17 594.62 57185.37 88888.00 2002-04-18 21:03:04.940 108 15865.55 595.37 57185.49 88888.00 2002-04-18 21:03:05.940 108 15864.78 595.49 57185.61 88888.00 2002-04-18 21:03:06.940 108 15865.94 595.61 57185.61 88888.00 2002-04-18 21:03:07.940 108 15865.42 595.49 57185.49 88888.00 2002-04-18 21:03:08.940 108 15865.68 596.48 57185.37 88888.00 2002-04-18 21:03:09.940 108 15865.81 596.36 57185.25 88888.00 2002-04-18 21:03:10.940 108 15866.07 596.23 57185.25 88888.00 2002-04-18 21:03:11.940 108 15866.72 595.61 57184.88 88888.00 2002-04-18 21:03:12.940 108 15867.24 596.85 57185.37 88888.00 2002-04-18 21:03:13.940 108 15867.76 596.36 57185.37 88888.00 2002-04-18 21:03:14.940 108 15867.11 596.23 57185.61 88888.00 2002-04-18 21:03:15.940 108 15867.11 597.59 57185.37 88888.00 2002-04-18 21:03:16.940 108 15868.28 597.22 57185.12 88888.00 2002-04-18 21:03:17.940 108 15867.89 596.85 57185.61 88888.00 2002-04-18 21:03:18.940 108 15867.76 597.59 57184.88 88888.00 2002-04-18 21:03:19.940 108 15868.28 597.97 57185.12 88888.00 2002-04-18 21:03:20.940 108 15868.02 597.84 57185.12 88888.00 2002-04-18 21:03:21.940 108 15868.41 597.97 57185.00 88888.00 2002-04-18 21:03:22.940 108 15868.67 598.21 57185.25 88888.00 2002-04-18 21:03:23.940 108 15868.41 598.34 57184.76 88888.00 2002-04-18 21:03:24.940 108 15868.28 598.71 57185.61 88888.00 2002-04-18 21:03:25.940 108 15868.15 599.58 57184.39 88888.00 2002-04-18 21:03:26.940 108 15868.54 599.45 57184.76 88888.00 2002-04-18 21:03:27.940 108 15868.28 599.45 57184.76 88888.00 2002-04-18 21:03:28.940 108 15868.67 600.57 57184.51 88888.00 2002-04-18 21:03:29.940 108 15868.67 599.95 57184.88 88888.00 2002-04-18 21:03:30.940 108 15868.54 599.33 57185.12 88888.00 2002-04-18 21:03:31.940 108 15868.93 600.32 57185.86 88888.00 2002-04-18 21:03:32.940 108 15868.67 599.95 57184.88 88888.00 2002-04-18 21:03:33.940 108 15868.54 600.44 57184.27 88888.00 2002-04-18 21:03:34.940 108 15868.93 600.44 57184.88 88888.00 2002-04-18 21:03:35.940 108 15868.41 600.32 57184.64 88888.00 2002-04-18 21:03:36.940 108 15868.93 600.20 57184.27 88888.00 2002-04-18 21:03:37.940 108 15869.45 600.57 57184.76 88888.00 2002-04-18 21:03:38.940 108 15870.36 600.44 57184.39 88888.00 2002-04-18 21:03:39.940 108 15870.10 599.95 57184.14 88888.00 2002-04-18 21:03:40.940 108 15869.45 601.06 57184.27 88888.00 2002-04-18 21:03:41.940 108 15870.10 600.20 57184.02 88888.00 2002-04-18 21:03:42.940 108 15869.58 599.82 57184.51 88888.00 2002-04-18 21:03:43.940 108 15869.97 600.32 57183.78 88888.00 2002-04-18 21:03:44.940 108 15870.75 600.20 57183.78 88888.00 2002-04-18 21:03:45.940 108 15870.62 599.70 57183.78 88888.00 2002-04-18 21:03:46.940 108 15871.14 600.44 57183.54 88888.00 2002-04-18 21:03:47.940 108 15871.14 600.07 57183.78 88888.00 2002-04-18 21:03:48.940 108 15871.27 600.32 57184.27 88888.00 2002-04-18 21:03:49.940 108 15871.27 599.58 57184.51 88888.00 2002-04-18 21:03:50.940 108 15870.88 600.07 57183.66 88888.00 2002-04-18 21:03:51.940 108 15871.66 599.70 57183.17 88888.00 2002-04-18 21:03:52.940 108 15871.53 598.59 57183.66 88888.00 2002-04-18 21:03:53.940 108 15871.79 599.58 57184.27 88888.00 2002-04-18 21:03:54.940 108 15872.70 599.20 57183.90 88888.00 2002-04-18 21:03:55.940 108 15872.31 598.83 57184.02 88888.00 2002-04-18 21:03:56.940 108 15872.31 597.97 57183.54 88888.00 2002-04-18 21:03:57.940 108 15872.18 599.20 57184.14 88888.00 2002-04-18 21:03:58.940 108 15872.18 598.83 57184.02 88888.00 2002-04-18 21:03:59.940 108 15872.57 599.20 57183.66 88888.00 2002-04-18 21:04:00.940 108 15872.18 598.83 57183.78 88888.00 2002-04-18 21:04:01.940 108 15872.57 598.83 57183.78 88888.00 2002-04-18 21:04:02.940 108 15872.96 598.34 57183.41 88888.00 2002-04-18 21:04:03.940 108 15872.44 597.97 57183.78 88888.00 2002-04-18 21:04:04.940 108 15872.18 598.46 57183.90 88888.00 2002-04-18 21:04:05.940 108 15871.92 598.34 57184.14 88888.00 2002-04-18 21:04:06.940 108 15871.53 598.96 57183.78 88888.00 2002-04-18 21:04:07.940 108 15870.62 598.09 57183.78 88888.00 2002-04-18 21:04:08.940 108 15871.92 599.08 57183.90 88888.00 2002-04-18 21:04:09.940 108 15871.53 599.08 57183.66 88888.00 2002-04-18 21:04:10.940 108 15871.27 599.45 57183.17 88888.00 2002-04-18 21:04:11.940 108 15871.01 598.83 57183.66 88888.00 2002-04-18 21:04:12.940 108 15870.88 598.96 57184.27 88888.00 2002-04-18 21:04:13.940 108 15870.62 598.83 57183.54 88888.00 2002-04-18 21:04:14.940 108 15871.01 598.83 57183.17 88888.00 2002-04-18 21:04:15.940 108 15870.75 598.71 57183.29 88888.00 2002-04-18 21:04:16.940 108 15871.53 598.96 57183.41 88888.00 2002-04-18 21:04:17.940 108 15870.88 598.34 57183.78 88888.00 2002-04-18 21:04:18.940 108 15870.49 597.97 57183.29 88888.00 2002-04-18 21:04:19.940 108 15870.75 597.97 57183.66 88888.00 2002-04-18 21:04:20.940 108 15869.84 598.34 57183.41 88888.00 2002-04-18 21:04:21.940 108 15870.75 597.59 57183.29 88888.00 2002-04-18 21:04:22.940 108 15870.23 597.84 57182.92 88888.00 2002-04-18 21:04:23.940 108 15870.88 597.72 57182.68 88888.00 2002-04-18 21:04:24.940 108 15871.01 598.21 57183.54 88888.00 2002-04-18 21:04:25.940 108 15870.75 597.47 57183.41 88888.00 2002-04-18 21:04:26.940 108 15871.14 597.10 57183.78 88888.00 2002-04-18 21:04:27.940 108 15871.01 597.59 57183.41 88888.00 2002-04-18 21:04:28.940 108 15871.27 598.21 57183.05 88888.00 2002-04-18 21:04:29.940 108 15870.75 597.72 57182.68 88888.00 2002-04-18 21:04:30.940 108 15870.62 597.10 57183.54 88888.00 2002-04-18 21:04:31.940 108 15871.40 596.98 57183.05 88888.00 2002-04-18 21:04:32.940 108 15870.75 597.22 57182.80 88888.00 2002-04-18 21:04:33.940 108 15870.75 597.22 57183.41 88888.00 2002-04-18 21:04:34.940 108 15871.27 596.36 57183.05 88888.00 2002-04-18 21:04:35.940 108 15870.10 596.98 57183.17 88888.00 2002-04-18 21:04:36.940 108 15870.49 596.48 57183.29 88888.00 2002-04-18 21:04:37.940 108 15870.23 597.10 57182.92 88888.00 2002-04-18 21:04:38.940 108 15870.36 596.60 57183.29 88888.00 2002-04-18 21:04:39.940 108 15869.45 596.60 57183.29 88888.00 2002-04-18 21:04:40.940 108 15870.62 596.23 57183.29 88888.00 2002-04-18 21:04:41.940 108 15870.62 596.11 57183.17 88888.00 2002-04-18 21:04:42.940 108 15870.75 595.86 57183.41 88888.00 2002-04-18 21:04:43.940 108 15870.88 595.98 57183.41 88888.00 2002-04-18 21:04:44.940 108 15871.01 595.12 57183.29 88888.00 2002-04-18 21:04:45.940 108 15870.88 595.49 57183.17 88888.00 2002-04-18 21:04:46.940 108 15871.79 596.11 57183.29 88888.00 2002-04-18 21:04:47.940 108 15871.66 595.37 57183.29 88888.00 2002-04-18 21:04:48.940 108 15872.05 595.61 57183.66 88888.00 2002-04-18 21:04:49.940 108 15872.96 595.61 57183.41 88888.00 2002-04-18 21:04:50.940 108 15872.31 595.61 57183.54 88888.00 2002-04-18 21:04:51.940 108 15873.09 594.87 57183.17 88888.00 2002-04-18 21:04:52.940 108 15872.31 594.87 57183.41 88888.00 2002-04-18 21:04:53.940 108 15873.22 595.61 57183.29 88888.00 2002-04-18 21:04:54.940 108 15873.61 594.87 57183.90 88888.00 2002-04-18 21:04:55.940 108 15873.74 594.25 57183.54 88888.00 2002-04-18 21:04:56.940 108 15874.26 594.50 57183.90 88888.00 2002-04-18 21:04:57.940 108 15874.78 594.62 57183.78 88888.00 2002-04-18 21:04:58.940 108 15875.30 594.13 57183.90 88888.00 2002-04-18 21:04:59.940 108 15875.95 594.50 57183.90 88888.00 2002-04-18 21:05:00.940 108 15875.95 594.25 57184.51 88888.00 2002-04-18 21:05:01.940 108 15876.21 593.76 57184.51 88888.00 2002-04-18 21:05:02.940 108 15876.34 594.50 57184.02 88888.00 2002-04-18 21:05:03.940 108 15877.38 594.00 57184.02 88888.00 2002-04-18 21:05:04.940 108 15878.16 593.88 57184.64 88888.00 2002-04-18 21:05:05.940 108 15877.90 593.76 57184.39 88888.00 2002-04-18 21:05:06.940 108 15878.29 594.00 57184.88 88888.00 2002-04-18 21:05:07.940 108 15878.03 593.63 57184.88 88888.00 2002-04-18 21:05:08.940 108 15879.72 594.50 57184.27 88888.00 2002-04-18 21:05:09.940 108 15879.20 594.00 57184.02 88888.00 2002-04-18 21:05:10.940 108 15880.50 594.87 57184.76 88888.00 2002-04-18 21:05:11.940 108 15880.11 594.37 57185.37 88888.00 2002-04-18 21:05:12.940 108 15879.85 594.62 57184.88 88888.00 2002-04-18 21:05:13.940 108 15880.37 593.88 57185.25 88888.00 2002-04-18 21:05:14.940 108 15880.50 594.37 57184.76 88888.00 2002-04-18 21:05:15.940 108 15881.28 594.37 57185.25 88888.00 2002-04-18 21:05:16.940 108 15880.89 594.87 57185.00 88888.00 2002-04-18 21:05:17.940 108 15881.80 594.62 57184.64 88888.00 2002-04-18 21:05:18.940 108 15881.80 594.13 57185.25 88888.00 2002-04-18 21:05:19.940 108 15882.45 594.37 57186.35 88888.00 2002-04-18 21:05:20.940 108 15883.35 594.25 57185.86 88888.00 2002-04-18 21:05:21.940 108 15883.48 594.37 57186.22 88888.00 2002-04-18 21:05:22.940 108 15883.48 594.13 57185.25 88888.00 2002-04-18 21:05:23.940 108 15883.22 594.62 57186.59 88888.00 2002-04-18 21:05:24.940 108 15883.61 594.87 57185.86 88888.00 2002-04-18 21:05:25.940 108 15884.52 594.37 57186.71 88888.00 2002-04-18 21:05:26.940 108 15884.39 594.25 57186.96 88888.00 2002-04-18 21:05:27.940 108 15884.52 594.50 57186.35 88888.00 2002-04-18 21:05:28.940 108 15884.52 594.62 57185.98 88888.00 2002-04-18 21:05:29.940 108 15885.43 593.76 57186.71 88888.00 2002-04-18 21:05:30.940 108 15885.69 594.25 57186.22 88888.00 2002-04-18 21:05:31.940 108 15885.82 593.76 57186.96 88888.00 2002-04-18 21:05:32.940 108 15886.34 593.88 57186.84 88888.00 2002-04-18 21:05:33.940 108 15886.60 594.25 57187.32 88888.00 2002-04-18 21:05:34.940 108 15887.51 593.63 57186.96 88888.00 2002-04-18 21:05:35.940 108 15886.99 594.37 57186.59 88888.00 2002-04-18 21:05:36.940 108 15886.86 594.25 57186.96 88888.00 2002-04-18 21:05:37.940 108 15887.64 593.88 57187.32 88888.00 2002-04-18 21:05:38.940 108 15888.29 594.37 57187.57 88888.00 2002-04-18 21:05:39.940 108 15889.33 593.88 57187.32 88888.00 2002-04-18 21:05:40.940 108 15888.81 592.89 57186.96 88888.00 2002-04-18 21:05:41.940 108 15888.68 594.00 57187.20 88888.00 2002-04-18 21:05:42.940 108 15889.85 593.14 57186.35 88888.00 2002-04-18 21:05:43.940 108 15888.94 592.76 57187.32 88888.00 2002-04-18 21:05:44.940 108 15889.20 593.14 57187.20 88888.00 2002-04-18 21:05:45.940 108 15889.46 592.27 57187.81 88888.00 2002-04-18 21:05:46.940 108 15889.72 592.52 57187.32 88888.00 2002-04-18 21:05:47.940 108 15889.98 591.77 57187.20 88888.00 2002-04-18 21:05:48.940 108 15889.85 592.89 57186.59 88888.00 2002-04-18 21:05:49.940 108 15891.02 592.27 57187.57 88888.00 2002-04-18 21:05:50.940 108 15889.46 592.64 57187.45 88888.00 2002-04-18 21:05:51.940 108 15889.33 592.39 57186.96 88888.00 2002-04-18 21:05:52.940 108 15889.72 592.15 57187.08 88888.00 2002-04-18 21:05:53.940 108 15889.20 592.02 57187.57 88888.00 2002-04-18 21:05:54.940 108 15889.72 592.02 57187.57 88888.00 2002-04-18 21:05:55.940 108 15889.59 592.52 57187.32 88888.00 2002-04-18 21:05:56.940 108 15889.72 592.15 57187.32 88888.00 2002-04-18 21:05:57.940 108 15889.46 592.15 57186.96 88888.00 2002-04-18 21:05:58.940 108 15889.20 592.27 57187.32 88888.00 2002-04-18 21:05:59.940 108 15888.68 592.15 57187.20 88888.00 2002-04-18 21:06:00.940 108 15888.55 592.27 57187.08 88888.00 2002-04-18 21:06:01.940 108 15888.81 592.64 57186.84 88888.00 2002-04-18 21:06:02.940 108 15889.20 592.39 57186.84 88888.00 2002-04-18 21:06:03.940 108 15888.94 593.26 57186.84 88888.00 2002-04-18 21:06:04.940 108 15889.59 592.27 57186.96 88888.00 2002-04-18 21:06:05.940 108 15889.07 592.89 57187.32 88888.00 2002-04-18 21:06:06.940 108 15888.42 592.27 57187.08 88888.00 2002-04-18 21:06:08.940 108 15888.55 592.39 57186.22 88888.00 2002-04-18 21:06:09.940 108 15887.90 592.02 57186.71 88888.00 2002-04-18 21:06:10.940 108 15887.90 591.90 57186.10 88888.00 2002-04-18 21:06:11.940 108 15888.03 591.90 57185.98 88888.00 2002-04-18 21:06:12.940 108 15887.77 591.77 57186.10 88888.00 2002-04-18 21:06:13.940 108 15887.38 591.40 57186.10 88888.00 2002-04-18 21:06:14.940 108 15887.38 592.27 57185.37 88888.00 2002-04-18 21:06:15.940 108 15886.99 592.02 57185.12 88888.00 2002-04-18 21:06:16.940 108 15887.25 591.77 57185.25 88888.00 2002-04-18 21:06:17.940 108 15886.60 592.02 57185.49 88888.00 2002-04-18 21:06:18.940 108 15886.99 592.52 57185.12 88888.00 2002-04-18 21:06:19.940 108 15886.73 592.52 57185.00 88888.00 2002-04-18 21:06:20.940 108 15886.73 591.53 57185.25 88888.00 2002-04-18 21:06:21.940 108 15887.64 592.52 57184.88 88888.00 2002-04-18 21:06:22.940 108 15886.60 592.02 57184.14 88888.00 2002-04-18 21:06:23.940 108 15886.21 592.27 57184.27 88888.00 2002-04-18 21:06:24.940 108 15885.56 592.52 57184.27 88888.00 2002-04-18 21:06:25.940 108 15885.56 592.76 57184.39 88888.00 2002-04-18 21:06:26.940 108 15885.69 592.76 57183.90 88888.00 2002-04-18 21:06:27.940 108 15885.43 593.14 57183.90 88888.00 2002-04-18 21:06:28.940 108 15884.65 592.64 57183.90 88888.00 2002-04-18 21:06:29.940 108 15884.13 592.52 57183.54 88888.00 2002-04-18 21:06:30.940 108 15883.61 592.76 57183.41 88888.00 2002-04-18 21:06:31.940 108 15882.58 593.51 57182.80 88888.00 2002-04-18 21:06:32.940 108 15882.71 593.51 57183.05 88888.00 2002-04-18 21:06:33.940 108 15881.67 593.01 57182.92 88888.00 2002-04-18 21:06:34.940 108 15881.15 593.01 57181.82 88888.00 2002-04-18 21:06:35.940 108 15880.89 593.26 57182.31 88888.00 2002-04-18 21:06:36.940 108 15880.50 593.01 57181.70 88888.00 2002-04-18 21:06:37.940 108 15880.11 592.76 57180.36 88888.00 2002-04-18 21:06:38.940 108 15879.59 592.52 57180.84 88888.00 2002-04-18 21:06:39.940 108 15879.46 592.64 57180.48 88888.00 2002-04-18 21:06:40.940 108 15879.07 592.76 57180.23 88888.00 2002-04-18 21:06:41.940 108 15877.38 592.76 57181.09 88888.00 2002-04-18 21:06:42.940 108 15877.77 593.01 57180.11 88888.00 2002-04-18 21:06:43.940 108 15877.51 593.51 57179.75 88888.00 2002-04-18 21:06:44.940 108 15877.38 593.51 57179.25 88888.00 2002-04-18 21:06:45.940 108 15876.99 593.76 57179.01 88888.00 2002-04-18 21:06:46.940 108 15876.21 593.63 57178.89 88888.00 2002-04-18 21:06:47.940 108 15876.34 594.00 57177.91 88888.00 2002-04-18 21:06:48.940 108 15875.17 594.13 57177.91 88888.00 2002-04-18 21:06:49.940 108 15874.52 594.62 57177.54 88888.00 2002-04-18 21:06:50.940 108 15874.39 593.51 57177.79 88888.00 2002-04-18 21:06:51.940 108 15874.00 594.37 57177.30 88888.00 2002-04-18 21:06:52.940 108 15874.00 594.00 57176.93 88888.00 2002-04-18 21:06:53.940 108 15873.61 594.00 57176.44 88888.00 2002-04-18 21:06:54.940 108 15873.22 594.50 57176.44 88888.00 2002-04-18 21:06:55.940 108 15873.09 594.50 57176.81 88888.00 2002-04-18 21:06:56.940 108 15872.70 594.99 57176.08 88888.00 2002-04-18 21:06:57.940 108 15872.44 594.00 57175.83 88888.00 2002-04-18 21:06:58.940 108 15872.31 594.99 57175.95 88888.00 2002-04-18 21:06:59.940 108 15872.31 594.62 57175.10 88888.00 2002-04-18 21:07:00.940 108 15871.27 594.00 57175.10 88888.00 2002-04-18 21:07:01.940 108 15871.79 594.50 57174.61 88888.00 2002-04-18 21:07:02.940 108 15872.18 595.37 57174.12 88888.00 2002-04-18 21:07:03.940 108 15871.40 594.75 57174.24 88888.00 2002-04-18 21:07:04.940 108 15870.62 594.25 57173.75 88888.00 2002-04-18 21:07:05.940 108 15870.88 594.25 57173.88 88888.00 2002-04-18 21:07:06.940 108 15871.40 593.76 57173.75 88888.00 2002-04-18 21:07:07.940 108 15871.01 593.14 57173.02 88888.00 2002-04-18 21:07:08.940 108 15870.36 593.63 57173.51 88888.00 2002-04-18 21:07:09.940 108 15870.75 593.88 57172.77 88888.00 2002-04-18 21:07:10.940 108 15870.62 593.76 57172.16 88888.00 2002-04-18 21:07:11.940 108 15871.01 592.89 57172.90 88888.00 2002-04-18 21:07:12.940 108 15870.88 593.14 57172.16 88888.00 2002-04-18 21:07:13.940 108 15870.49 593.01 57172.41 88888.00 2002-04-18 21:07:14.940 108 15870.75 593.01 57172.04 88888.00 2002-04-18 21:07:15.940 108 15871.14 592.89 57171.92 88888.00 2002-04-18 21:07:16.940 108 15870.10 593.38 57171.80 88888.00 2002-04-18 21:07:17.940 108 15869.97 592.76 57172.04 88888.00 2002-04-18 21:07:18.940 108 15870.36 592.76 57171.43 88888.00 2002-04-18 21:07:19.940 108 15870.49 592.39 57171.06 88888.00 2002-04-18 21:07:20.940 108 15870.23 592.27 57170.94 88888.00 2002-04-18 21:07:21.940 108 15869.06 593.38 57170.94 88888.00 2002-04-18 21:07:22.940 108 15869.19 592.39 57171.19 88888.00 2002-04-18 21:07:23.940 108 15869.32 592.52 57169.84 88888.00 2002-04-18 21:07:24.940 108 15868.54 592.27 57170.09 88888.00 2002-04-18 21:07:25.940 108 15869.45 591.65 57170.70 88888.00 2002-04-18 21:07:26.940 108 15868.80 592.02 57170.33 88888.00 2002-04-18 21:07:27.940 108 15868.28 592.02 57169.84 88888.00 2002-04-18 21:07:28.940 108 15868.80 592.52 57170.45 88888.00 2002-04-18 21:07:29.940 108 15868.28 591.03 57170.70 88888.00 2002-04-18 21:07:30.940 108 15868.28 591.65 57169.47 88888.00 2002-04-18 21:07:31.940 108 15867.76 591.53 57169.60 88888.00 2002-04-18 21:07:32.940 108 15868.67 591.28 57170.21 88888.00 2002-04-18 21:07:33.940 108 15868.28 591.77 57169.47 88888.00 2002-04-18 21:07:34.940 108 15868.02 590.91 57169.35 88888.00 2002-04-18 21:07:35.940 108 15867.11 590.66 57169.72 88888.00 2002-04-18 21:07:36.940 108 15867.50 590.91 57169.47 88888.00 2002-04-18 21:07:37.940 108 15867.63 591.15 57168.86 88888.00 2002-04-18 21:07:38.940 108 15866.98 590.91 57168.62 88888.00 2002-04-18 21:07:39.940 108 15867.63 590.91 57169.23 88888.00 2002-04-18 21:07:40.940 108 15866.59 590.16 57168.98 88888.00 2002-04-18 21:07:41.940 108 15866.20 589.92 57168.74 88888.00 2002-04-18 21:07:42.940 108 15866.59 590.41 57168.38 88888.00 2002-04-18 21:07:43.940 108 15866.33 589.67 57168.13 88888.00 2002-04-18 21:07:44.940 108 15867.63 589.92 57168.50 88888.00 2002-04-18 21:07:45.940 108 15866.07 590.41 57168.38 88888.00 2002-04-18 21:07:46.940 108 15866.98 590.41 57168.50 88888.00 2002-04-18 21:07:47.940 108 15866.07 590.04 57168.13 88888.00 2002-04-18 21:07:48.940 108 15865.55 590.53 57168.38 88888.00 2002-04-18 21:07:49.940 108 15865.68 590.29 57167.88 88888.00 2002-04-18 21:07:50.940 108 15865.94 589.42 57168.38 88888.00 2002-04-18 21:07:51.940 108 15865.42 590.53 57168.50 88888.00 2002-04-18 21:07:52.940 108 15866.07 589.92 57167.76 88888.00 2002-04-18 21:07:53.940 108 15865.81 590.53 57167.76 88888.00 2002-04-18 21:07:54.940 108 15865.94 590.91 57168.01 88888.00 2002-04-18 21:07:55.940 108 15865.94 590.29 57167.76 88888.00 2002-04-18 21:07:56.940 108 15865.81 591.03 57167.52 88888.00 2002-04-18 21:07:57.940 108 15865.55 591.15 57167.76 88888.00 2002-04-18 21:07:58.940 108 15865.55 589.92 57167.76 88888.00 2002-04-18 21:07:59.940 108 15866.46 590.66 57168.25 88888.00 2002-04-18 21:08:00.940 108 15867.24 591.03 57167.88 88888.00 2002-04-18 21:08:01.940 108 15866.07 590.66 57167.64 88888.00 2002-04-18 21:08:02.940 108 15866.46 591.15 57167.39 88888.00 2002-04-18 21:08:03.940 108 15865.68 591.40 57167.39 88888.00 2002-04-18 21:08:04.940 108 15866.07 591.77 57167.52 88888.00 2002-04-18 21:08:05.940 108 15867.11 590.78 57168.25 88888.00 2002-04-18 21:08:06.940 108 15866.33 592.89 57167.52 88888.00 2002-04-18 21:08:07.940 108 15866.98 592.15 57167.39 88888.00 2002-04-18 21:08:08.940 108 15866.46 592.64 57167.52 88888.00 2002-04-18 21:08:09.940 108 15866.72 593.01 57167.03 88888.00 2002-04-18 21:08:10.940 108 15866.59 592.64 57167.76 88888.00 2002-04-18 21:08:11.940 108 15867.37 593.26 57167.52 88888.00 2002-04-18 21:08:12.940 108 15866.59 592.89 57167.76 88888.00 2002-04-18 21:08:13.940 108 15867.37 593.63 57167.15 88888.00 2002-04-18 21:08:14.940 108 15867.50 594.37 57167.64 88888.00 2002-04-18 21:08:15.940 108 15867.37 593.88 57167.64 88888.00 2002-04-18 21:08:16.940 108 15867.11 594.99 57167.76 88888.00 2002-04-18 21:08:17.940 108 15867.11 594.75 57167.76 88888.00 2002-04-18 21:08:18.940 108 15867.37 594.50 57167.76 88888.00 2002-04-18 21:08:19.940 108 15867.11 595.12 57167.64 88888.00 2002-04-18 21:08:20.940 108 15868.15 595.37 57167.15 88888.00 2002-04-18 21:08:21.940 108 15867.63 595.86 57167.52 88888.00 2002-04-18 21:08:22.940 108 15868.15 595.86 57167.39 88888.00 2002-04-18 21:08:23.940 108 15867.11 595.74 57167.39 88888.00 2002-04-18 21:08:24.940 108 15867.89 596.36 57167.64 88888.00 2002-04-18 21:08:25.940 108 15867.63 596.11 57167.39 88888.00 2002-04-18 21:08:26.940 108 15867.76 596.48 57167.27 88888.00 2002-04-18 21:08:27.940 108 15867.63 596.48 57167.03 88888.00 2002-04-18 21:08:28.940 108 15867.63 596.60 57167.52 88888.00 2002-04-18 21:08:29.940 108 15867.89 596.73 57167.88 88888.00 2002-04-18 21:08:30.940 108 15867.76 597.10 57167.52 88888.00 2002-04-18 21:08:31.940 108 15867.37 597.10 57166.91 88888.00 2002-04-18 21:08:32.940 108 15866.72 597.10 57167.88 88888.00 2002-04-18 21:08:33.940 108 15867.63 597.72 57167.76 88888.00 2002-04-18 21:08:34.940 108 15867.89 597.47 57167.15 88888.00 2002-04-18 21:08:35.940 108 15868.28 597.35 57167.76 88888.00 2002-04-18 21:08:36.940 108 15867.37 597.59 57167.76 88888.00 2002-04-18 21:08:37.940 108 15867.63 597.72 57167.27 88888.00 2002-04-18 21:08:38.940 108 15867.89 598.21 57166.91 88888.00 2002-04-18 21:08:39.940 108 15867.76 598.34 57166.17 88888.00 2002-04-18 21:08:40.940 108 15867.89 598.21 57166.66 88888.00 2002-04-18 21:08:41.940 108 15867.50 597.59 57167.03 88888.00 2002-04-18 21:08:42.940 108 15868.28 598.21 57166.91 88888.00 2002-04-18 21:08:43.940 108 15867.37 598.96 57166.79 88888.00 2002-04-18 21:08:44.940 108 15867.50 598.46 57167.76 88888.00 2002-04-18 21:08:45.940 108 15867.24 598.83 57166.17 88888.00 2002-04-18 21:08:46.940 108 15866.98 598.21 57166.05 88888.00 2002-04-18 21:08:47.940 108 15866.33 598.59 57166.42 88888.00 2002-04-18 21:08:48.940 108 15866.85 599.08 57166.30 88888.00 2002-04-18 21:08:49.940 108 15867.24 598.59 57166.17 88888.00 2002-04-18 21:08:50.940 108 15867.11 597.84 57166.05 88888.00 2002-04-18 21:08:51.940 108 15866.85 599.20 57165.93 88888.00 2002-04-18 21:08:52.940 108 15867.24 599.20 57166.54 88888.00 2002-04-18 21:08:53.940 108 15866.59 598.83 57166.42 88888.00 2002-04-18 21:08:54.940 108 15866.98 599.20 57166.54 88888.00 2002-04-18 21:08:55.940 108 15866.59 599.45 57166.17 88888.00 2002-04-18 21:08:56.940 108 15867.24 599.20 57165.93 88888.00 2002-04-18 21:08:57.940 108 15867.37 599.45 57166.42 88888.00 2002-04-18 21:08:58.940 108 15866.98 598.83 57165.56 88888.00 2002-04-18 21:08:59.940 108 15866.72 599.33 57165.93 88888.00 2002-04-18 21:09:00.940 108 15866.85 599.33 57166.05 88888.00 2002-04-18 21:09:01.940 108 15867.37 600.07 57166.05 88888.00 2002-04-18 21:09:02.940 108 15867.11 599.45 57165.80 88888.00 2002-04-18 21:09:03.940 108 15867.63 600.07 57165.20 88888.00 2002-04-18 21:09:04.940 108 15867.50 599.82 57164.83 88888.00 2002-04-18 21:09:05.940 108 15868.02 600.69 57164.83 88888.00 2002-04-18 21:09:06.940 108 15866.98 600.32 57165.56 88888.00 2002-04-18 21:09:07.940 108 15867.76 601.19 57165.20 88888.00 2002-04-18 21:09:08.940 108 15868.02 601.06 57165.07 88888.00 2002-04-18 21:09:09.940 108 15867.24 600.57 57165.44 88888.00 2002-04-18 21:09:10.940 108 15867.63 601.19 57164.34 88888.00 2002-04-18 21:09:11.940 108 15867.11 600.94 57164.58 88888.00 2002-04-18 21:09:12.940 108 15868.41 601.43 57164.83 88888.00 2002-04-18 21:09:13.940 108 15868.15 601.56 57165.07 88888.00 2002-04-18 21:09:14.940 108 15868.28 602.05 57164.95 88888.00 2002-04-18 21:09:15.940 108 15867.63 601.56 57164.21 88888.00 2002-04-18 21:09:16.940 108 15868.15 601.68 57164.83 88888.00 2002-04-18 21:09:17.940 108 15868.41 601.19 57165.07 88888.00 2002-04-18 21:09:18.940 108 15868.28 601.93 57164.71 88888.00 2002-04-18 21:09:19.940 108 15868.28 601.93 57164.21 88888.00 2002-04-18 21:09:20.940 108 15868.02 602.05 57164.71 88888.00 2002-04-18 21:09:21.940 108 15868.02 601.93 57164.95 88888.00 2002-04-18 21:09:22.940 108 15868.15 602.18 57165.20 88888.00 2002-04-18 21:09:23.940 108 15868.02 601.93 57165.20 88888.00 2002-04-18 21:09:24.940 108 15867.63 601.56 57164.95 88888.00 2002-04-18 21:09:25.940 108 15867.50 601.81 57164.83 88888.00 2002-04-18 21:09:26.940 108 15867.63 601.06 57163.85 88888.00 2002-04-18 21:09:27.940 108 15867.76 601.56 57164.46 88888.00 2002-04-18 21:09:28.940 108 15866.59 602.05 57164.21 88888.00 2002-04-18 21:09:29.940 108 15867.37 602.05 57164.58 88888.00 2002-04-18 21:09:30.940 108 15866.59 601.68 57163.97 88888.00 2002-04-18 21:09:31.940 108 15867.50 601.19 57163.97 88888.00 2002-04-18 21:09:32.940 108 15867.50 600.69 57164.21 88888.00 2002-04-18 21:09:33.940 108 15867.11 601.31 57163.61 88888.00 2002-04-18 21:09:34.940 108 15867.76 601.43 57164.09 88888.00 2002-04-18 21:09:35.940 108 15867.63 601.06 57164.71 88888.00 2002-04-18 21:09:36.940 108 15867.37 601.56 57164.46 88888.00 2002-04-18 21:09:37.940 108 15867.76 600.94 57163.97 88888.00 2002-04-18 21:09:38.940 108 15867.50 600.57 57163.73 88888.00 2002-04-18 21:09:39.940 108 15866.85 600.94 57164.09 88888.00 2002-04-18 21:09:40.940 108 15866.33 601.31 57163.36 88888.00 2002-04-18 21:09:41.940 108 15866.72 601.31 57163.97 88888.00 2002-04-18 21:09:42.940 108 15866.98 601.31 57163.73 88888.00 2002-04-18 21:09:43.940 108 15866.72 602.18 57163.61 88888.00 2002-04-18 21:09:44.940 108 15866.85 601.56 57164.21 88888.00 2002-04-18 21:09:45.940 108 15866.72 601.56 57164.46 88888.00 2002-04-18 21:09:46.940 108 15867.24 600.94 57163.48 88888.00 2002-04-18 21:09:47.940 108 15866.98 601.93 57163.48 88888.00 2002-04-18 21:09:48.940 108 15866.59 601.93 57163.48 88888.00 2002-04-18 21:09:49.940 108 15866.20 602.30 57163.61 88888.00 2002-04-18 21:09:50.940 108 15866.07 602.05 57163.61 88888.00 2002-04-18 21:09:51.940 108 15865.94 601.93 57163.36 88888.00 2002-04-18 21:09:52.940 108 15865.81 602.05 57163.85 88888.00 2002-04-18 21:09:53.940 108 15865.55 601.68 57163.24 88888.00 2002-04-18 21:09:54.940 108 15865.04 601.56 57163.36 88888.00 2002-04-18 21:09:55.940 108 15865.42 602.05 57163.48 88888.00 2002-04-18 21:09:56.940 108 15864.78 601.56 57163.61 88888.00 2002-04-18 21:09:57.940 108 15864.25 601.56 57163.97 88888.00 2002-04-18 21:09:58.940 108 15864.25 601.93 57162.63 88888.00 2002-04-18 21:09:59.940 108 15863.61 602.18 57162.99 88888.00 2002-04-18 21:10:00.940 108 15864.25 602.30 57162.50 88888.00 2002-04-18 21:10:01.940 108 15863.35 601.81 57162.75 88888.00 2002-04-18 21:10:02.940 108 15863.74 602.18 57162.50 88888.00 2002-04-18 21:10:03.940 108 15864.00 601.81 57163.12 88888.00 2002-04-18 21:10:04.940 108 15863.74 603.17 57162.63 88888.00 2002-04-18 21:10:05.940 108 15862.83 602.80 57161.89 88888.00 2002-04-18 21:10:06.940 108 15862.31 601.68 57162.99 88888.00 2002-04-18 21:10:07.940 108 15862.44 602.67 57162.75 88888.00 2002-04-18 21:10:08.940 108 15862.31 602.30 57162.75 88888.00 2002-04-18 21:10:09.940 108 15862.96 602.05 57162.38 88888.00 2002-04-18 21:10:10.940 108 15862.18 602.42 57162.26 88888.00 2002-04-18 21:10:11.940 108 15861.79 601.81 57162.02 88888.00 2002-04-18 21:10:12.940 108 15862.05 602.18 57162.38 88888.00 2002-04-18 21:10:13.940 108 15861.92 602.42 57161.77 88888.00 2002-04-18 21:10:14.940 108 15861.53 602.30 57162.14 88888.00 2002-04-18 21:10:15.940 108 15861.79 602.18 57162.26 88888.00 2002-04-18 21:10:16.940 108 15862.31 602.18 57162.02 88888.00 2002-04-18 21:10:17.940 108 15862.18 602.05 57161.65 88888.00 2002-04-18 21:10:18.940 108 15861.01 601.93 57161.53 88888.00 2002-04-18 21:10:19.940 108 15860.88 601.93 57161.28 88888.00 2002-04-18 21:10:20.940 108 15861.53 601.93 57161.65 88888.00 2002-04-18 21:10:21.940 108 15861.27 601.56 57161.65 88888.00 2002-04-18 21:10:22.940 108 15861.92 602.05 57161.65 88888.00 2002-04-18 21:10:23.940 108 15861.92 601.81 57161.16 88888.00 2002-04-18 21:10:24.940 108 15861.53 602.05 57161.16 88888.00 2002-04-18 21:10:25.940 108 15861.66 602.67 57161.16 88888.00 2002-04-18 21:10:26.940 108 15861.14 602.55 57160.91 88888.00 2002-04-18 21:10:27.940 108 15861.53 602.18 57161.04 88888.00 2002-04-18 21:10:28.940 108 15861.92 602.42 57161.53 88888.00 2002-04-18 21:10:29.940 108 15861.40 603.17 57161.16 88888.00 2002-04-18 21:10:30.940 108 15862.05 602.92 57160.91 88888.00 2002-04-18 21:10:31.940 108 15862.44 602.67 57160.91 88888.00 2002-04-18 21:10:32.940 108 15862.05 602.18 57160.79 88888.00 2002-04-18 21:10:33.940 108 15861.66 602.55 57160.67 88888.00 2002-04-18 21:10:34.940 108 15861.66 603.66 57159.94 88888.00 2002-04-18 21:10:35.940 108 15862.18 603.29 57161.04 88888.00 2002-04-18 21:10:36.940 108 15861.27 603.29 57160.79 88888.00 2002-04-18 21:10:37.940 108 15862.70 603.29 57160.91 88888.00 2002-04-18 21:10:38.940 108 15862.31 603.29 57161.04 88888.00 2002-04-18 21:10:39.940 108 15862.83 603.54 57160.91 88888.00 2002-04-18 21:10:40.940 108 15862.96 604.16 57160.67 88888.00 2002-04-18 21:10:41.940 108 15863.48 604.41 57160.67 88888.00 2002-04-18 21:10:42.940 108 15863.35 604.04 57160.18 88888.00 2002-04-18 21:10:43.940 108 15863.74 604.28 57160.30 88888.00 2002-04-18 21:10:44.940 108 15863.87 603.91 57160.43 88888.00 2002-04-18 21:10:45.940 108 15863.87 604.53 57160.55 88888.00 2002-04-18 21:10:46.940 108 15864.12 603.29 57160.18 88888.00 2002-04-18 21:10:47.940 108 15864.12 604.53 57160.79 88888.00 2002-04-18 21:10:48.940 108 15864.78 603.79 57160.18 88888.00 2002-04-18 21:10:49.940 108 15864.12 604.04 57160.43 88888.00 2002-04-18 21:10:50.940 108 15864.91 604.04 57160.18 88888.00 2002-04-18 21:10:51.940 108 15864.65 603.29 57160.18 88888.00 2002-04-18 21:10:52.940 108 15864.65 603.91 57160.79 88888.00 2002-04-18 21:10:53.940 108 15865.04 604.16 57160.79 88888.00 2002-04-18 21:10:54.940 108 15865.04 604.04 57160.30 88888.00 2002-04-18 21:10:55.940 108 15864.25 604.04 57160.79 88888.00 2002-04-18 21:10:56.940 108 15864.00 603.91 57160.79 88888.00 2002-04-18 21:10:57.940 108 15864.38 604.16 57160.55 88888.00 2002-04-18 21:10:58.940 108 15863.87 603.54 57160.79 88888.00 2002-04-18 21:10:59.940 108 15864.25 603.79 57160.18 88888.00 2002-04-18 21:11:00.940 108 15864.00 603.66 57160.91 88888.00 2002-04-18 21:11:01.940 108 15863.87 603.29 57160.43 88888.00 2002-04-18 21:11:02.940 108 15864.00 603.54 57159.94 88888.00 2002-04-18 21:11:03.940 108 15863.61 603.29 57160.43 88888.00 2002-04-18 21:11:04.940 108 15864.52 603.29 57160.67 88888.00 2002-04-18 21:11:05.940 108 15864.52 603.04 57160.55 88888.00 2002-04-18 21:11:06.940 108 15865.55 602.92 57160.67 88888.00 2002-04-18 21:11:07.940 108 15864.78 602.30 57160.91 88888.00 2002-04-18 21:11:08.940 108 15865.04 602.80 57160.67 88888.00 2002-04-18 21:11:09.940 108 15864.25 602.80 57160.55 88888.00 2002-04-18 21:11:10.940 108 15864.25 602.80 57160.91 88888.00 2002-04-18 21:11:11.940 108 15863.87 602.67 57160.67 88888.00 2002-04-18 21:11:12.940 108 15864.12 602.30 57160.67 88888.00 2002-04-18 21:11:13.940 108 15863.61 602.30 57160.43 88888.00 2002-04-18 21:11:14.940 108 15864.52 602.30 57160.55 88888.00 2002-04-18 21:11:15.940 108 15864.25 602.30 57160.79 88888.00 2002-04-18 21:11:16.940 108 15864.38 601.81 57161.28 88888.00 2002-04-18 21:11:17.940 108 15864.78 601.68 57160.79 88888.00 2002-04-18 21:11:18.940 108 15864.38 601.19 57160.43 88888.00 2002-04-18 21:11:19.940 108 15864.38 602.18 57161.41 88888.00 2002-04-18 21:11:20.940 108 15864.25 601.93 57160.67 88888.00 2002-04-18 21:11:21.940 108 15863.87 601.31 57161.28 88888.00 2002-04-18 21:11:22.940 108 15863.61 601.93 57160.43 88888.00 2002-04-18 21:11:23.940 108 15863.87 601.68 57160.30 88888.00 2002-04-18 21:11:24.940 108 15863.22 601.31 57160.30 88888.00 2002-04-18 21:11:25.940 108 15864.25 601.68 57161.04 88888.00 2002-04-18 21:11:26.940 108 15864.25 601.81 57160.18 88888.00 2002-04-18 21:11:27.940 108 15863.87 601.31 57160.67 88888.00 2002-04-18 21:11:28.940 108 15863.35 601.81 57160.91 88888.00 2002-04-18 21:11:29.940 108 15863.74 601.31 57160.79 88888.00 2002-04-18 21:11:30.940 108 15864.25 601.31 57160.79 88888.00 2002-04-18 21:11:31.940 108 15864.38 601.56 57160.43 88888.00 2002-04-18 21:11:32.940 108 15864.38 601.43 57160.30 88888.00 2002-04-18 21:11:33.940 108 15864.78 601.56 57160.79 88888.00 2002-04-18 21:11:34.940 108 15863.48 601.56 57160.79 88888.00 2002-04-18 21:11:35.940 108 15864.38 601.19 57160.43 88888.00 2002-04-18 21:11:36.940 108 15864.00 601.68 57160.55 88888.00 2002-04-18 21:11:37.940 108 15865.17 601.56 57161.41 88888.00 2002-04-18 21:11:38.940 108 15865.17 600.94 57160.67 88888.00 2002-04-18 21:11:39.940 108 15864.91 600.44 57160.43 88888.00 2002-04-18 21:11:40.940 108 15865.17 600.94 57160.43 88888.00 2002-04-18 21:11:41.940 108 15865.29 600.81 57160.67 88888.00 2002-04-18 21:11:42.940 108 15865.55 600.20 57160.79 88888.00 2002-04-18 21:11:43.940 108 15866.46 600.07 57160.06 88888.00 2002-04-18 21:11:44.940 108 15866.07 600.57 57160.55 88888.00 2002-04-18 21:11:45.940 108 15865.68 600.57 57161.04 88888.00 2002-04-18 21:11:46.940 108 15866.33 600.20 57161.16 88888.00 2002-04-18 21:11:47.940 108 15866.59 600.20 57160.30 88888.00 2002-04-18 21:11:48.940 108 15866.98 599.70 57161.04 88888.00 2002-04-18 21:11:49.940 108 15866.20 599.95 57160.91 88888.00 2002-04-18 21:11:50.940 108 15866.20 599.58 57161.04 88888.00 2002-04-18 21:11:51.940 108 15866.33 599.33 57160.91 88888.00 2002-04-18 21:11:52.940 108 15867.37 598.71 57160.91 88888.00 2002-04-18 21:11:53.940 108 15866.85 599.20 57160.91 88888.00 2002-04-18 21:11:54.940 108 15867.24 598.83 57160.79 88888.00 2002-04-18 21:11:55.940 108 15866.72 597.59 57161.28 88888.00 2002-04-18 21:11:56.940 108 15866.59 597.97 57160.67 88888.00 2002-04-18 21:11:57.940 108 15867.37 597.59 57160.91 88888.00 2002-04-18 21:11:58.940 108 15866.85 597.84 57160.79 88888.00 2002-04-18 21:11:59.940 108 15867.11 597.35 57160.67 88888.00 2002-04-18 21:12:00.940 108 15866.72 597.10 57161.53 88888.00 2002-04-18 21:12:01.940 108 15866.59 596.60 57161.28 88888.00 2002-04-18 21:12:02.940 108 15866.85 596.73 57161.89 88888.00 2002-04-18 21:12:03.940 108 15866.85 596.85 57161.41 88888.00 2002-04-18 21:12:04.940 108 15867.11 596.60 57161.04 88888.00 2002-04-18 21:12:05.940 108 15867.11 596.23 57162.14 88888.00 2002-04-18 21:12:06.940 108 15866.59 595.74 57161.89 88888.00 2002-04-18 21:12:08.940 108 15866.85 595.37 57161.53 88888.00 2002-04-18 21:12:09.940 108 15866.85 595.61 57162.02 88888.00 2002-04-18 21:12:10.940 108 15866.72 596.23 57161.41 88888.00 2002-04-18 21:12:11.940 108 15866.33 595.74 57161.53 88888.00 2002-04-18 21:12:12.940 108 15866.59 595.49 57162.14 88888.00 2002-04-18 21:12:13.940 108 15866.72 594.99 57162.02 88888.00 2002-04-18 21:12:14.940 108 15866.59 595.24 57161.77 88888.00 2002-04-18 21:12:15.940 108 15866.72 594.50 57161.41 88888.00 2002-04-18 21:12:16.940 108 15866.59 594.00 57162.14 88888.00 2002-04-18 21:12:17.940 108 15866.59 594.50 57161.89 88888.00 2002-04-18 21:12:18.940 108 15866.85 594.75 57162.02 88888.00 2002-04-18 21:12:19.940 108 15866.85 593.38 57161.41 88888.00 2002-04-18 21:12:20.940 108 15866.59 594.00 57161.28 88888.00 2002-04-18 21:12:21.940 108 15866.46 593.76 57161.41 88888.00 2002-04-18 21:12:22.940 108 15866.20 593.38 57162.14 88888.00 2002-04-18 21:12:23.940 108 15866.98 593.26 57161.41 88888.00 2002-04-18 21:12:24.940 108 15865.94 593.51 57161.41 88888.00 2002-04-18 21:12:25.940 108 15866.59 592.76 57161.77 88888.00 2002-04-18 21:12:26.940 108 15866.33 592.89 57162.14 88888.00 2002-04-18 21:12:27.940 108 15866.07 593.14 57161.41 88888.00 2002-04-18 21:12:28.940 108 15865.94 593.38 57162.14 88888.00 2002-04-18 21:12:29.940 108 15866.20 592.39 57161.16 88888.00 2002-04-18 21:12:30.940 108 15866.33 592.52 57161.53 88888.00 2002-04-18 21:12:31.940 108 15866.33 593.01 57161.53 88888.00 2002-04-18 21:12:32.940 108 15865.68 592.52 57162.02 88888.00 2002-04-18 21:12:33.940 108 15866.20 593.38 57161.28 88888.00 2002-04-18 21:12:34.940 108 15866.20 592.76 57160.79 88888.00 2002-04-18 21:12:35.940 108 15866.33 592.64 57161.53 88888.00 2002-04-18 21:12:36.940 108 15866.33 592.27 57161.04 88888.00 2002-04-18 21:12:37.940 108 15866.20 593.63 57161.65 88888.00 2002-04-18 21:12:38.940 108 15866.20 593.14 57161.16 88888.00 2002-04-18 21:12:39.940 108 15865.55 593.01 57161.16 88888.00 2002-04-18 21:12:40.940 108 15865.55 593.51 57161.28 88888.00 2002-04-18 21:12:41.940 108 15865.55 593.14 57161.16 88888.00 2002-04-18 21:12:42.940 108 15866.20 593.76 57161.16 88888.00 2002-04-18 21:12:43.940 108 15865.81 593.63 57161.28 88888.00 2002-04-18 21:12:44.940 108 15865.68 592.89 57161.41 88888.00 2002-04-18 21:12:45.940 108 15866.33 593.63 57161.04 88888.00 2002-04-18 21:12:46.940 108 15866.46 594.00 57161.77 88888.00 2002-04-18 21:12:47.940 108 15866.72 593.63 57161.16 88888.00 2002-04-18 21:12:48.940 108 15866.59 594.13 57161.04 88888.00 2002-04-18 21:12:49.940 108 15867.11 594.13 57160.55 88888.00 2002-04-18 21:12:50.940 108 15866.72 594.25 57160.79 88888.00 2002-04-18 21:12:51.940 108 15866.59 594.75 57161.28 88888.00 2002-04-18 21:12:52.940 108 15866.20 594.50 57161.28 88888.00 2002-04-18 21:12:53.940 108 15866.72 594.62 57161.77 88888.00 2002-04-18 21:12:54.940 108 15867.50 594.62 57161.77 88888.00 2002-04-18 21:12:55.940 108 15867.24 595.86 57161.53 88888.00 2002-04-18 21:12:56.940 108 15867.63 594.25 57161.77 88888.00 2002-04-18 21:12:57.940 108 15867.89 594.37 57161.53 88888.00 2002-04-18 21:12:58.940 108 15868.02 595.24 57161.16 88888.00 2002-04-18 21:12:59.940 108 15867.89 594.99 57161.53 88888.00 2002-04-18 21:13:00.940 108 15868.15 595.37 57161.28 88888.00 2002-04-18 21:13:01.940 108 15869.06 594.62 57162.02 88888.00 2002-04-18 21:13:02.940 108 15868.93 595.12 57162.50 88888.00 2002-04-18 21:13:03.940 108 15868.54 595.12 57160.91 88888.00 2002-04-18 21:13:04.940 108 15868.54 595.74 57161.89 88888.00 2002-04-18 21:13:05.940 108 15868.67 595.12 57161.77 88888.00 2002-04-18 21:13:06.940 108 15869.19 594.87 57161.16 88888.00 2002-04-18 21:13:07.940 108 15869.58 594.87 57161.65 88888.00 2002-04-18 21:13:08.940 108 15869.06 594.99 57161.16 88888.00 2002-04-18 21:13:09.940 108 15869.19 594.62 57161.77 88888.00 2002-04-18 21:13:10.940 108 15869.97 594.50 57162.14 88888.00 2002-04-18 21:13:11.940 108 15869.84 594.62 57161.77 88888.00 2002-04-18 21:13:12.940 108 15869.71 594.13 57162.38 88888.00 2002-04-18 21:13:13.940 108 15870.36 594.87 57161.65 88888.00 2002-04-18 21:13:14.940 108 15870.36 594.75 57161.89 88888.00 2002-04-18 21:13:15.940 108 15871.01 594.62 57162.26 88888.00 2002-04-18 21:13:16.940 108 15870.88 595.24 57162.26 88888.00 2002-04-18 21:13:17.940 108 15871.27 593.38 57162.63 88888.00 2002-04-18 21:13:18.940 108 15871.14 593.76 57162.38 88888.00 2002-04-18 21:13:19.940 108 15872.44 593.51 57162.63 88888.00 2002-04-18 21:13:20.940 108 15872.83 593.26 57162.99 88888.00 2002-04-18 21:13:21.940 108 15872.18 594.00 57163.61 88888.00 2002-04-18 21:13:22.940 108 15872.18 593.88 57163.24 88888.00 2002-04-18 21:13:23.940 108 15872.18 593.76 57162.63 88888.00 2002-04-18 21:13:24.940 108 15872.05 594.00 57162.99 88888.00 2002-04-18 21:13:25.940 108 15872.44 593.88 57162.87 88888.00 2002-04-18 21:13:26.940 108 15871.92 593.76 57162.75 88888.00 2002-04-18 21:13:27.940 108 15871.79 594.37 57162.99 88888.00 2002-04-18 21:13:28.940 108 15872.44 594.00 57162.63 88888.00 2002-04-18 21:13:29.940 108 15871.40 593.63 57163.24 88888.00 2002-04-18 21:13:30.940 108 15872.44 594.13 57162.87 88888.00 2002-04-18 21:13:31.940 108 15872.05 594.00 57162.99 88888.00 2002-04-18 21:13:32.940 108 15872.05 593.51 57163.36 88888.00 2002-04-18 21:13:33.940 108 15872.05 594.37 57163.36 88888.00 2002-04-18 21:13:34.940 108 15871.66 594.13 57162.99 88888.00 2002-04-18 21:13:35.940 108 15871.14 594.62 57163.24 88888.00 2002-04-18 21:13:36.940 108 15871.14 595.24 57163.36 88888.00 2002-04-18 21:13:37.940 108 15870.88 594.87 57163.36 88888.00 2002-04-18 21:13:38.940 108 15871.40 595.24 57162.99 88888.00 2002-04-18 21:13:39.940 108 15870.75 594.75 57163.48 88888.00 2002-04-18 21:13:40.940 108 15870.36 595.12 57162.99 88888.00 2002-04-18 21:13:41.940 108 15870.62 595.61 57162.75 88888.00 2002-04-18 21:13:42.940 108 15870.62 595.37 57162.63 88888.00 2002-04-18 21:13:43.940 108 15870.36 595.49 57163.48 88888.00 2002-04-18 21:13:44.940 108 15869.97 595.61 57162.14 88888.00 2002-04-18 21:13:45.940 108 15869.32 595.49 57162.14 88888.00 2002-04-18 21:13:46.940 108 15869.71 595.24 57162.99 88888.00 2002-04-18 21:13:47.940 108 15869.19 595.24 57163.36 88888.00 2002-04-18 21:13:48.940 108 15868.67 595.86 57162.38 88888.00 2002-04-18 21:13:49.940 108 15869.06 595.37 57162.14 88888.00 2002-04-18 21:13:50.940 108 15868.41 596.73 57162.63 88888.00 2002-04-18 21:13:51.940 108 15868.15 595.37 57162.87 88888.00 2002-04-18 21:13:52.940 108 15867.76 596.23 57161.89 88888.00 2002-04-18 21:13:53.940 108 15868.15 595.74 57162.50 88888.00 2002-04-18 21:13:54.940 108 15868.15 595.49 57162.50 88888.00 2002-04-18 21:13:55.940 108 15867.24 595.86 57162.50 88888.00 2002-04-18 21:13:56.940 108 15867.63 595.74 57162.38 88888.00 2002-04-18 21:13:57.940 108 15867.63 595.74 57162.38 88888.00 2002-04-18 21:13:58.940 108 15867.24 595.98 57162.50 88888.00 2002-04-18 21:13:59.940 108 15867.37 595.86 57161.77 88888.00 2002-04-18 21:14:00.940 108 15867.37 595.61 57162.50 88888.00 2002-04-18 21:14:01.940 108 15866.85 595.49 57162.26 88888.00 2002-04-18 21:14:02.940 108 15866.46 595.12 57162.38 88888.00 2002-04-18 21:14:03.940 108 15866.98 595.24 57162.38 88888.00 2002-04-18 21:14:04.940 108 15866.72 594.62 57162.26 88888.00 2002-04-18 21:14:05.940 108 15866.59 595.86 57161.77 88888.00 2002-04-18 21:14:06.940 108 15866.59 595.12 57161.65 88888.00 2002-04-18 21:14:08.940 108 15865.94 594.62 57162.26 88888.00 2002-04-18 21:14:09.940 108 15866.07 595.12 57161.77 88888.00 2002-04-18 21:14:10.940 108 15866.07 594.99 57161.89 88888.00 2002-04-18 21:14:11.940 108 15865.94 594.50 57162.02 88888.00 2002-04-18 21:14:12.940 108 15865.55 595.12 57160.91 88888.00 2002-04-18 21:14:13.940 108 15865.81 594.87 57161.77 88888.00 2002-04-18 21:14:14.940 108 15865.94 595.12 57161.77 88888.00 2002-04-18 21:14:15.940 108 15865.29 594.62 57160.91 88888.00 2002-04-18 21:14:16.940 108 15865.29 595.24 57162.26 88888.00 2002-04-18 21:14:17.940 108 15865.81 595.37 57161.28 88888.00 2002-04-18 21:14:18.940 108 15864.91 594.75 57161.77 88888.00 2002-04-18 21:14:19.940 108 15865.04 594.00 57161.04 88888.00 2002-04-18 21:14:20.940 108 15865.68 594.62 57161.04 88888.00 2002-04-18 21:14:21.940 108 15865.17 595.49 57160.67 88888.00 2002-04-18 21:14:22.940 108 15864.12 594.75 57161.77 88888.00 2002-04-18 21:14:23.940 108 15864.52 595.49 57161.53 88888.00 2002-04-18 21:14:24.940 108 15864.00 595.37 57161.65 88888.00 2002-04-18 21:14:25.940 108 15864.38 595.61 57160.67 88888.00 2002-04-18 21:14:26.940 108 15864.00 596.23 57160.43 88888.00 2002-04-18 21:14:27.940 108 15863.87 595.61 57160.67 88888.00 2002-04-18 21:14:28.940 108 15862.96 595.49 57160.18 88888.00 2002-04-18 21:14:29.940 108 15862.83 595.24 57160.18 88888.00 2002-04-18 21:14:30.940 108 15862.31 594.99 57160.30 88888.00 2002-04-18 21:14:31.940 108 15863.48 594.99 57160.18 88888.00 2002-04-18 21:14:32.940 108 15861.92 595.12 57159.69 88888.00 2002-04-18 21:14:33.940 108 15861.66 595.24 57160.18 88888.00 2002-04-18 21:14:34.940 108 15861.27 594.87 57160.06 88888.00 2002-04-18 21:14:35.940 108 15861.53 594.75 57159.94 88888.00 2002-04-18 21:14:36.940 108 15860.75 595.37 57159.57 88888.00 2002-04-18 21:14:37.940 108 15860.75 594.99 57159.32 88888.00 2002-04-18 21:14:38.940 108 15860.62 595.12 57159.57 88888.00 2002-04-18 21:14:39.940 108 15859.97 594.99 57159.08 88888.00 2002-04-18 21:14:40.940 108 15860.23 595.37 57159.20 88888.00 2002-04-18 21:14:41.940 108 15858.93 594.25 57159.20 88888.00 2002-04-18 21:14:42.940 108 15859.84 594.99 57158.71 88888.00 2002-04-18 21:14:43.940 108 15859.71 594.75 57158.59 88888.00 2002-04-18 21:14:44.940 108 15860.23 594.99 57158.23 88888.00 2002-04-18 21:14:45.940 108 15859.58 594.13 57157.98 88888.00 2002-04-18 21:14:46.940 108 15858.54 594.75 57157.98 88888.00 2002-04-18 21:14:47.940 108 15858.28 594.99 57157.74 88888.00 2002-04-18 21:14:48.940 108 15858.41 594.25 57158.23 88888.00 2002-04-18 21:14:49.940 108 15857.76 594.13 57157.86 88888.00 2002-04-18 21:14:50.940 108 15858.41 594.37 57157.61 88888.00 2002-04-18 21:14:51.940 108 15857.76 593.76 57157.37 88888.00 2002-04-18 21:14:52.940 108 15858.28 593.14 57158.10 88888.00 2002-04-18 21:14:53.940 108 15856.98 594.50 57157.00 88888.00 2002-04-18 21:14:54.940 108 15857.37 593.51 57157.25 88888.00 2002-04-18 21:14:55.940 108 15857.63 593.88 57156.76 88888.00 2002-04-18 21:14:56.940 108 15857.63 594.00 57156.39 88888.00 2002-04-18 21:14:57.940 108 15856.59 593.38 57156.88 88888.00 2002-04-18 21:14:58.940 108 15856.98 594.00 57156.76 88888.00 2002-04-18 21:14:59.940 108 15856.59 594.75 57156.88 88888.00 2002-04-18 21:15:00.940 108 15856.59 594.00 57156.27 88888.00 2002-04-18 21:15:01.940 108 15856.33 594.13 57157.00 88888.00 2002-04-18 21:15:02.940 108 15855.94 594.13 57156.52 88888.00 2002-04-18 21:15:03.940 108 15856.20 593.76 57156.15 88888.00 2002-04-18 21:15:04.940 108 15855.68 594.37 57156.27 88888.00 2002-04-18 21:15:05.940 108 15855.81 594.37 57156.27 88888.00 2002-04-18 21:15:06.940 108 15855.68 594.13 57155.66 88888.00 2002-04-18 21:15:07.940 108 15855.42 594.13 57156.39 88888.00 2002-04-18 21:15:08.940 108 15855.55 594.37 57155.54 88888.00 2002-04-18 21:15:09.940 108 15855.29 594.50 57155.41 88888.00 2002-04-18 21:15:10.940 108 15855.16 594.75 57155.54 88888.00 2002-04-18 21:15:11.940 108 15855.16 594.99 57155.17 88888.00 2002-04-18 21:15:12.940 108 15855.55 594.50 57155.29 88888.00 2002-04-18 21:15:13.940 108 15855.03 594.75 57156.52 88888.00 2002-04-18 21:15:14.940 108 15854.25 595.37 57155.54 88888.00 2002-04-18 21:15:15.940 108 15854.25 595.61 57154.68 88888.00 2002-04-18 21:15:16.940 108 15853.86 595.98 57155.17 88888.00 2002-04-18 21:15:17.940 108 15853.60 595.24 57155.66 88888.00 2002-04-18 21:15:18.940 108 15854.64 594.87 57155.54 88888.00 2002-04-18 21:15:19.940 108 15853.60 595.24 57155.05 88888.00 2002-04-18 21:15:20.940 108 15853.34 595.86 57154.07 88888.00 2002-04-18 21:15:21.940 108 15853.86 595.74 57155.29 88888.00 2002-04-18 21:15:22.940 108 15853.73 596.23 57155.54 88888.00 2002-04-18 21:15:23.940 108 15852.82 595.98 57154.93 88888.00 2002-04-18 21:15:24.940 108 15853.47 596.23 57154.43 88888.00 2002-04-18 21:15:25.940 108 15853.86 595.98 57155.05 88888.00 2002-04-18 21:15:26.940 108 15853.60 595.74 57154.31 88888.00 2002-04-18 21:15:27.940 108 15853.99 595.98 57155.05 88888.00 2002-04-18 21:15:28.940 108 15853.21 596.36 57154.56 88888.00 2002-04-18 21:15:29.940 108 15853.86 596.60 57155.54 88888.00 2002-04-18 21:15:30.940 108 15853.08 596.85 57154.80 88888.00 2002-04-18 21:15:31.940 108 15853.73 596.60 57154.80 88888.00 2002-04-18 21:15:32.940 108 15853.60 596.11 57154.80 88888.00 2002-04-18 21:15:33.940 108 15853.60 596.85 57154.31 88888.00 2002-04-18 21:15:34.940 108 15853.21 596.85 57154.19 88888.00 2002-04-18 21:15:35.940 108 15853.34 596.85 57154.93 88888.00 2002-04-18 21:15:36.940 108 15853.86 597.59 57154.80 88888.00 2002-04-18 21:15:37.940 108 15853.73 597.47 57154.43 88888.00 2002-04-18 21:15:38.940 108 15853.99 596.48 57154.56 88888.00 2002-04-18 21:15:39.940 108 15853.86 597.22 57154.43 88888.00 2002-04-18 21:15:40.940 108 15854.38 597.10 57154.80 88888.00 2002-04-18 21:15:41.940 108 15854.51 596.60 57154.93 88888.00 2002-04-18 21:15:42.940 108 15853.60 596.85 57154.68 88888.00 2002-04-18 21:15:43.940 108 15853.73 596.36 57154.93 88888.00 2002-04-18 21:15:44.940 108 15854.51 597.35 57154.56 88888.00 2002-04-18 21:15:45.940 108 15853.47 596.11 57154.07 88888.00 2002-04-18 21:15:46.940 108 15854.12 596.36 57154.68 88888.00 2002-04-18 21:15:47.940 108 15853.86 595.86 57154.07 88888.00 2002-04-18 21:15:48.940 108 15853.99 596.23 57154.31 88888.00 2002-04-18 21:15:49.940 108 15853.73 596.48 57154.93 88888.00 2002-04-18 21:15:50.940 108 15853.86 596.85 57154.80 88888.00 2002-04-18 21:15:51.940 108 15854.38 595.12 57154.56 88888.00 2002-04-18 21:15:52.940 108 15854.64 596.73 57154.68 88888.00 2002-04-18 21:15:53.940 108 15853.21 596.23 57154.43 88888.00 2002-04-18 21:15:54.940 108 15853.47 596.36 57154.93 88888.00 2002-04-18 21:15:55.940 108 15853.34 596.36 57155.05 88888.00 2002-04-18 21:15:56.940 108 15852.95 595.86 57154.80 88888.00 2002-04-18 21:15:57.940 108 15852.69 596.48 57154.07 88888.00 2002-04-18 21:15:58.940 108 15853.08 595.98 57154.68 88888.00 2002-04-18 21:15:59.940 108 15853.47 595.74 57154.68 88888.00 2002-04-18 21:16:00.940 108 15852.82 596.36 57154.43 88888.00 2002-04-18 21:16:01.940 108 15852.56 595.86 57154.68 88888.00 2002-04-18 21:16:02.940 108 15852.30 596.23 57154.93 88888.00 2002-04-18 21:16:03.940 108 15852.17 596.23 57154.68 88888.00 2002-04-18 21:16:04.940 108 15851.26 596.11 57154.19 88888.00 2002-04-18 21:16:05.940 108 15851.13 596.36 57155.05 88888.00 2002-04-18 21:16:06.940 108 15851.00 596.11 57154.19 88888.00 2002-04-18 21:16:08.940 108 15851.26 595.61 57153.95 88888.00 2002-04-18 21:16:09.940 108 15851.39 596.11 57154.56 88888.00 2002-04-18 21:16:10.940 108 15851.26 596.60 57154.56 88888.00 2002-04-18 21:16:11.940 108 15850.87 596.23 57154.31 88888.00 2002-04-18 21:16:12.940 108 15850.87 595.49 57153.70 88888.00 2002-04-18 21:16:13.940 108 15849.83 595.37 57153.95 88888.00 2002-04-18 21:16:14.940 108 15850.74 596.23 57153.95 88888.00 2002-04-18 21:16:15.940 108 15849.31 596.48 57154.31 88888.00 2002-04-18 21:16:16.940 108 15849.05 595.61 57154.07 88888.00 2002-04-18 21:16:17.940 108 15848.79 596.60 57153.82 88888.00 2002-04-18 21:16:18.940 108 15849.18 596.11 57154.31 88888.00 2002-04-18 21:16:19.940 108 15848.92 596.73 57154.19 88888.00 2002-04-18 21:16:20.940 108 15849.05 596.23 57154.31 88888.00 2002-04-18 21:16:21.940 108 15847.88 596.73 57154.43 88888.00 2002-04-18 21:16:22.940 108 15848.14 596.48 57154.07 88888.00 2002-04-18 21:16:23.940 108 15848.14 595.98 57153.95 88888.00 2002-04-18 21:16:24.940 108 15848.01 596.11 57153.46 88888.00 2002-04-18 21:16:25.940 108 15846.97 596.60 57153.21 88888.00 2002-04-18 21:16:26.940 108 15846.33 597.10 57153.82 88888.00 2002-04-18 21:16:27.940 108 15847.23 596.48 57153.95 88888.00 2002-04-18 21:16:28.940 108 15847.36 597.59 57153.70 88888.00 2002-04-18 21:16:29.940 108 15846.71 597.10 57153.58 88888.00 2002-04-18 21:16:30.940 108 15846.33 596.85 57153.46 88888.00 2002-04-18 21:16:31.940 108 15846.07 597.10 57153.34 88888.00 2002-04-18 21:16:32.940 108 15845.94 597.72 57152.97 88888.00 2002-04-18 21:16:33.940 108 15845.81 597.35 57153.46 88888.00 2002-04-18 21:16:34.940 108 15845.29 597.35 57153.21 88888.00 2002-04-18 21:16:35.940 108 15845.68 597.10 57153.09 88888.00 2002-04-18 21:16:36.940 108 15845.94 596.48 57152.85 88888.00 2002-04-18 21:16:37.940 108 15846.20 597.47 57152.85 88888.00 2002-04-18 21:16:38.940 108 15846.58 596.85 57153.34 88888.00 2002-04-18 21:16:39.940 108 15845.68 597.47 57153.34 88888.00 2002-04-18 21:16:40.940 108 15845.94 597.22 57153.09 88888.00 2002-04-18 21:16:41.940 108 15845.16 597.72 57153.09 88888.00 2002-04-18 21:16:42.940 108 15844.64 597.35 57153.21 88888.00 2002-04-18 21:16:43.940 108 15844.77 597.72 57152.48 88888.00 2002-04-18 21:16:44.940 108 15845.94 596.98 57152.36 88888.00 2002-04-18 21:16:45.940 108 15845.68 597.47 57153.09 88888.00 2002-04-18 21:16:46.940 108 15845.03 597.35 57152.48 88888.00 2002-04-18 21:16:47.940 108 15844.77 597.59 57152.72 88888.00 2002-04-18 21:16:48.940 108 15844.64 597.22 57152.97 88888.00 2002-04-18 21:16:49.940 108 15844.90 597.59 57152.48 88888.00 2002-04-18 21:16:50.940 108 15844.77 598.34 57152.72 88888.00 2002-04-18 21:16:51.940 108 15844.64 598.09 57152.36 88888.00 2002-04-18 21:16:52.940 108 15844.64 597.59 57152.23 88888.00 2002-04-18 21:16:53.940 108 15844.38 598.09 57152.48 88888.00 2002-04-18 21:16:54.940 108 15844.77 597.59 57151.99 88888.00 2002-04-18 21:16:55.940 108 15844.12 597.47 57152.85 88888.00 2002-04-18 21:16:56.940 108 15844.38 597.22 57152.60 88888.00 2002-04-18 21:16:57.940 108 15843.99 597.59 57152.23 88888.00 2002-04-18 21:16:58.940 108 15843.99 596.98 57152.72 88888.00 2002-04-18 21:16:59.940 108 15844.12 597.47 57151.99 88888.00 2002-04-18 21:17:00.940 108 15843.86 596.73 57152.48 88888.00 2002-04-18 21:17:01.940 108 15843.60 597.35 57152.85 88888.00 2002-04-18 21:17:02.940 108 15843.99 597.47 57151.75 88888.00 2002-04-18 21:17:03.940 108 15843.34 597.10 57152.11 88888.00 2002-04-18 21:17:04.940 108 15843.08 596.98 57151.99 88888.00 2002-04-18 21:17:05.940 108 15843.86 597.10 57152.23 88888.00 2002-04-18 21:17:06.940 108 15843.99 597.59 57152.48 88888.00 2002-04-18 21:17:07.940 108 15843.60 596.85 57152.11 88888.00 2002-04-18 21:17:08.940 108 15843.86 596.98 57151.87 88888.00 2002-04-18 21:17:09.940 108 15844.90 596.60 57152.48 88888.00 2002-04-18 21:17:10.940 108 15843.21 596.60 57151.87 88888.00 2002-04-18 21:17:11.940 108 15844.12 596.85 57152.48 88888.00 2002-04-18 21:17:12.940 108 15843.60 597.35 57152.23 88888.00 2002-04-18 21:17:13.940 108 15843.86 597.10 57151.99 88888.00 2002-04-18 21:17:14.940 108 15843.21 596.98 57151.50 88888.00 2002-04-18 21:17:15.940 108 15843.60 597.35 57152.23 88888.00 2002-04-18 21:17:16.940 108 15842.82 597.47 57151.99 88888.00 2002-04-18 21:17:17.940 108 15843.21 597.35 57152.36 88888.00 2002-04-18 21:17:18.940 108 15843.86 597.10 57151.99 88888.00 2002-04-18 21:17:19.940 108 15843.73 596.73 57151.75 88888.00 2002-04-18 21:17:20.940 108 15843.60 596.98 57151.50 88888.00 2002-04-18 21:17:21.940 108 15843.86 596.98 57151.62 88888.00 2002-04-18 21:17:22.940 108 15843.34 596.85 57151.99 88888.00 2002-04-18 21:17:23.940 108 15843.60 596.98 57152.11 88888.00 2002-04-18 21:17:24.940 108 15843.08 596.36 57151.99 88888.00 2002-04-18 21:17:25.940 108 15842.95 596.48 57151.38 88888.00 2002-04-18 21:17:26.940 108 15843.08 596.73 57151.75 88888.00 2002-04-18 21:17:27.940 108 15843.86 596.98 57152.23 88888.00 2002-04-18 21:17:28.940 108 15843.21 596.48 57151.38 88888.00 2002-04-18 21:17:29.940 108 15842.95 597.22 57151.26 88888.00 2002-04-18 21:17:30.940 108 15843.21 596.85 57151.62 88888.00 2002-04-18 21:17:31.940 108 15842.82 596.73 57151.26 88888.00 2002-04-18 21:17:32.940 108 15842.82 596.85 57150.77 88888.00 2002-04-18 21:17:33.940 108 15842.30 597.22 57151.62 88888.00 2002-04-18 21:17:34.940 108 15843.34 596.98 57151.26 88888.00 2002-04-18 21:17:35.940 108 15842.04 596.85 57151.26 88888.00 2002-04-18 21:17:36.940 108 15842.69 596.73 57150.40 88888.00 2002-04-18 21:17:37.940 108 15843.08 596.48 57151.26 88888.00 2002-04-18 21:17:38.940 108 15842.95 596.60 57150.40 88888.00 2002-04-18 21:17:39.940 108 15843.34 596.48 57150.04 88888.00 2002-04-18 21:17:40.940 108 15842.69 597.22 57151.13 88888.00 2002-04-18 21:17:41.940 108 15842.56 596.48 57150.52 88888.00 2002-04-18 21:17:42.940 108 15842.56 597.59 57150.40 88888.00 2002-04-18 21:17:43.940 108 15843.34 597.22 57150.40 88888.00 2002-04-18 21:17:44.940 108 15842.82 597.22 57151.01 88888.00 2002-04-18 21:17:45.940 108 15842.82 597.10 57149.67 88888.00 2002-04-18 21:17:46.940 108 15843.08 597.35 57150.04 88888.00 2002-04-18 21:17:47.940 108 15842.69 597.10 57150.16 88888.00 2002-04-18 21:17:48.940 108 15843.60 596.85 57150.28 88888.00 2002-04-18 21:17:49.940 108 15843.34 596.85 57150.04 88888.00 2002-04-18 21:17:50.940 108 15842.95 597.84 57150.52 88888.00 2002-04-18 21:17:51.940 108 15843.47 597.72 57149.67 88888.00 2002-04-18 21:17:52.940 108 15844.12 597.47 57150.52 88888.00 2002-04-18 21:17:53.940 108 15843.21 596.98 57149.42 88888.00 2002-04-18 21:17:54.940 108 15843.47 597.47 57149.67 88888.00 2002-04-18 21:17:55.940 108 15843.60 597.59 57149.42 88888.00 2002-04-18 21:17:56.940 108 15843.60 597.84 57149.18 88888.00 2002-04-18 21:17:57.940 108 15843.47 597.35 57150.04 88888.00 2002-04-18 21:17:58.940 108 15843.60 597.84 57149.18 88888.00 2002-04-18 21:17:59.940 108 15843.86 597.59 57149.42 88888.00 2002-04-18 21:18:00.940 108 15844.38 598.34 57149.30 88888.00 2002-04-18 21:18:01.940 108 15843.99 597.47 57149.18 88888.00 2002-04-18 21:18:02.940 108 15843.60 597.84 57149.67 88888.00 2002-04-18 21:18:03.940 108 15844.51 597.47 57149.42 88888.00 2002-04-18 21:18:04.940 108 15844.25 597.47 57149.54 88888.00 2002-04-18 21:18:05.940 108 15845.03 596.85 57149.05 88888.00 2002-04-18 21:18:06.940 108 15844.38 597.84 57149.18 88888.00 2002-04-18 21:18:07.940 108 15844.25 597.47 57149.05 88888.00 2002-04-18 21:18:08.940 108 15844.38 597.22 57148.81 88888.00 2002-04-18 21:18:09.940 108 15844.77 597.59 57148.32 88888.00 2002-04-18 21:18:10.940 108 15845.03 597.10 57148.32 88888.00 2002-04-18 21:18:11.940 108 15845.03 597.10 57148.20 88888.00 2002-04-18 21:18:12.940 108 15845.16 597.35 57148.32 88888.00 2002-04-18 21:18:13.940 108 15845.03 597.35 57148.45 88888.00 2002-04-18 21:18:14.940 108 15845.55 597.10 57148.93 88888.00 2002-04-18 21:18:15.940 108 15845.81 596.73 57148.08 88888.00 2002-04-18 21:18:16.940 108 15845.42 596.60 57148.57 88888.00 2002-04-18 21:18:17.940 108 15845.16 597.10 57147.83 88888.00 2002-04-18 21:18:18.940 108 15844.90 597.22 57148.81 88888.00 2002-04-18 21:18:19.940 108 15844.90 597.59 57147.34 88888.00 2002-04-18 21:18:20.940 108 15844.51 596.48 57147.59 88888.00 2002-04-18 21:18:21.940 108 15844.90 596.85 57148.08 88888.00 2002-04-18 21:18:22.940 108 15845.03 597.10 57148.32 88888.00 2002-04-18 21:18:23.940 108 15845.94 597.10 57147.10 88888.00 2002-04-18 21:18:24.940 108 15846.20 596.48 57148.20 88888.00 2002-04-18 21:18:25.940 108 15846.20 596.11 57147.46 88888.00 2002-04-18 21:18:26.940 108 15846.07 596.85 57147.10 88888.00 2002-04-18 21:18:27.940 108 15846.07 596.48 57147.59 88888.00 2002-04-18 21:18:28.940 108 15845.94 596.36 57147.46 88888.00 2002-04-18 21:18:29.940 108 15846.20 595.61 57147.10 88888.00 2002-04-18 21:18:30.940 108 15846.58 595.74 57147.83 88888.00 2002-04-18 21:18:31.940 108 15845.94 595.49 57146.61 88888.00 2002-04-18 21:18:32.940 108 15846.58 595.12 57146.61 88888.00 2002-04-18 21:18:33.940 108 15846.84 595.37 57147.10 88888.00 2002-04-18 21:18:34.940 108 15847.49 595.12 57146.86 88888.00 2002-04-18 21:18:35.940 108 15847.10 594.87 57147.46 88888.00 2002-04-18 21:18:36.940 108 15847.36 595.12 57147.46 88888.00 2002-04-18 21:18:37.940 108 15847.10 594.75 57146.86 88888.00 2002-04-18 21:18:38.940 108 15847.75 594.00 57147.34 88888.00 2002-04-18 21:18:39.940 108 15848.14 594.75 57147.71 88888.00 2002-04-18 21:18:40.940 108 15848.01 594.13 57146.86 88888.00 2002-04-18 21:18:41.940 108 15848.14 594.00 57147.22 88888.00 2002-04-18 21:18:42.940 108 15848.53 593.38 57147.10 88888.00 2002-04-18 21:18:43.940 108 15848.92 593.76 57146.73 88888.00 2002-04-18 21:18:44.940 108 15848.40 593.76 57147.22 88888.00 2002-04-18 21:18:45.940 108 15848.92 592.89 57147.46 88888.00 2002-04-18 21:18:46.940 108 15848.01 592.89 57147.22 88888.00 2002-04-18 21:18:47.940 108 15849.57 592.39 57147.10 88888.00 2002-04-18 21:18:48.940 108 15849.96 592.02 57147.22 88888.00 2002-04-18 21:18:49.940 108 15849.70 592.52 57147.59 88888.00 2002-04-18 21:18:50.940 108 15849.70 591.90 57147.46 88888.00 2002-04-18 21:18:51.940 108 15849.57 591.65 57147.46 88888.00 2002-04-18 21:18:52.940 108 15850.09 591.28 57147.22 88888.00 2002-04-18 21:18:53.940 108 15849.70 591.90 57147.10 88888.00 2002-04-18 21:18:54.940 108 15849.83 590.66 57147.59 88888.00 2002-04-18 21:18:55.940 108 15850.09 591.15 57147.59 88888.00 2002-04-18 21:18:56.940 108 15850.35 590.91 57146.98 88888.00 2002-04-18 21:18:57.940 108 15850.22 590.78 57147.10 88888.00 2002-04-18 21:18:58.940 108 15850.35 591.90 57147.96 88888.00 2002-04-18 21:18:59.940 108 15850.09 590.53 57147.46 88888.00 2002-04-18 21:19:00.940 108 15849.96 590.78 57147.96 88888.00 2002-04-18 21:19:01.940 108 15849.83 590.29 57147.59 88888.00 2002-04-18 21:19:02.940 108 15850.87 589.79 57147.83 88888.00 2002-04-18 21:19:03.940 108 15850.35 590.66 57148.20 88888.00 2002-04-18 21:19:04.940 108 15850.74 590.16 57147.10 88888.00 2002-04-18 21:19:05.940 108 15850.61 590.53 57148.20 88888.00 2002-04-18 21:19:06.940 108 15850.48 590.66 57147.46 88888.00 2002-04-18 21:19:07.940 108 15851.13 590.16 57147.96 88888.00 2002-04-18 21:19:08.940 108 15851.26 590.04 57147.83 88888.00 2002-04-18 21:19:09.940 108 15851.13 590.66 57147.96 88888.00 2002-04-18 21:19:10.940 108 15850.61 590.04 57148.20 88888.00 2002-04-18 21:19:11.940 108 15850.61 590.04 57147.96 88888.00 2002-04-18 21:19:12.940 108 15850.22 589.30 57147.96 88888.00 2002-04-18 21:19:13.940 108 15851.39 590.29 57147.71 88888.00 2002-04-18 21:19:14.940 108 15851.39 589.79 57148.20 88888.00 2002-04-18 21:19:15.940 108 15851.00 590.16 57147.96 88888.00 2002-04-18 21:19:16.940 108 15850.48 589.79 57148.81 88888.00 2002-04-18 21:19:17.940 108 15850.48 589.79 57148.20 88888.00 2002-04-18 21:19:18.940 108 15850.48 588.92 57147.96 88888.00 2002-04-18 21:19:19.940 108 15850.74 589.42 57148.08 88888.00 2002-04-18 21:19:20.940 108 15851.00 589.30 57148.57 88888.00 2002-04-18 21:19:21.940 108 15850.22 588.80 57148.20 88888.00 2002-04-18 21:19:22.940 108 15850.35 588.92 57147.96 88888.00 2002-04-18 21:19:23.940 108 15850.61 589.67 57148.08 88888.00 2002-04-18 21:19:24.940 108 15850.74 589.17 57147.96 88888.00 2002-04-18 21:19:25.940 108 15851.00 589.42 57148.08 88888.00 2002-04-18 21:19:26.940 108 15851.13 588.92 57147.71 88888.00 2002-04-18 21:19:27.940 108 15851.52 587.81 57147.83 88888.00 2002-04-18 21:19:28.940 108 15851.13 587.93 57147.71 88888.00 2002-04-18 21:19:29.940 108 15851.78 588.43 57147.96 88888.00 2002-04-18 21:19:30.940 108 15851.26 587.93 57147.96 88888.00 2002-04-18 21:19:31.940 108 15851.26 587.93 57148.20 88888.00 2002-04-18 21:19:32.940 108 15851.13 589.30 57148.08 88888.00 2002-04-18 21:19:33.940 108 15850.87 588.43 57148.57 88888.00 2002-04-18 21:19:34.940 108 15850.74 587.81 57148.08 88888.00 2002-04-18 21:19:35.940 108 15851.78 587.93 57148.69 88888.00 2002-04-18 21:19:36.940 108 15851.65 588.06 57148.08 88888.00 2002-04-18 21:19:37.940 108 15851.13 586.70 57148.45 88888.00 2002-04-18 21:19:38.940 108 15851.39 586.45 57148.45 88888.00 2002-04-18 21:19:39.940 108 15852.17 587.44 57147.96 88888.00 2002-04-18 21:19:40.940 108 15851.52 586.45 57148.45 88888.00 2002-04-18 21:19:41.940 108 15852.17 587.19 57147.96 88888.00 2002-04-18 21:19:42.940 108 15852.17 586.82 57147.59 88888.00 2002-04-18 21:19:43.940 108 15851.91 586.08 57148.45 88888.00 2002-04-18 21:19:44.940 108 15853.08 585.58 57148.08 88888.00 2002-04-18 21:19:45.940 108 15852.17 585.83 57148.08 88888.00 2002-04-18 21:19:46.940 108 15852.95 586.32 57148.32 88888.00 2002-04-18 21:19:47.940 108 15853.34 585.21 57147.83 88888.00 2002-04-18 21:19:48.940 108 15852.95 585.09 57148.81 88888.00 2002-04-18 21:19:49.940 108 15852.95 584.84 57148.69 88888.00 2002-04-18 21:19:50.940 108 15852.95 585.09 57148.81 88888.00 2002-04-18 21:19:51.940 108 15853.73 584.96 57148.57 88888.00 2002-04-18 21:19:52.940 108 15853.99 584.22 57147.96 88888.00 2002-04-18 21:19:53.940 108 15854.25 584.59 57148.08 88888.00 2002-04-18 21:19:54.940 108 15853.99 584.34 57148.08 88888.00 2002-04-18 21:19:55.940 108 15853.73 583.72 57148.20 88888.00 2002-04-18 21:19:56.940 108 15854.12 583.60 57148.45 88888.00 2002-04-18 21:19:57.940 108 15853.21 583.60 57147.83 88888.00 2002-04-18 21:19:58.940 108 15853.60 583.72 57147.71 88888.00 2002-04-18 21:19:59.940 108 15853.47 583.23 57148.32 88888.00 2002-04-18 21:20:00.940 108 15853.60 583.35 57148.08 88888.00 2002-04-18 21:20:01.940 108 15853.99 582.98 57147.71 88888.00 2002-04-18 21:20:02.940 108 15854.77 583.23 57147.83 88888.00 2002-04-18 21:20:03.940 108 15854.51 582.24 57147.96 88888.00 2002-04-18 21:20:04.940 108 15854.64 582.86 57147.96 88888.00 2002-04-18 21:20:05.940 108 15853.60 582.61 57147.96 88888.00 2002-04-18 21:20:06.940 108 15854.12 582.61 57147.71 88888.00 2002-04-18 21:20:07.940 108 15854.25 582.48 57148.20 88888.00 2002-04-18 21:20:08.940 108 15855.03 582.11 57147.96 88888.00 2002-04-18 21:20:09.940 108 15854.25 582.36 57147.83 88888.00 2002-04-18 21:20:10.940 108 15853.86 582.61 57148.20 88888.00 2002-04-18 21:20:11.940 108 15854.38 582.24 57148.57 88888.00 2002-04-18 21:20:12.940 108 15853.86 581.99 57147.22 88888.00 2002-04-18 21:20:13.940 108 15853.08 582.36 57147.34 88888.00 2002-04-18 21:20:14.940 108 15853.21 582.24 57147.96 88888.00 2002-04-18 21:20:15.940 108 15852.43 581.87 57147.10 88888.00 2002-04-18 21:20:16.940 108 15853.47 581.74 57147.10 88888.00 2002-04-18 21:20:17.940 108 15853.08 581.74 57147.59 88888.00 2002-04-18 21:20:18.940 108 15852.82 581.87 57146.86 88888.00 2002-04-18 21:20:19.940 108 15852.82 581.00 57147.22 88888.00 2002-04-18 21:20:20.940 108 15851.78 581.12 57147.22 88888.00 2002-04-18 21:20:21.940 108 15852.43 581.49 57146.37 88888.00 2002-04-18 21:20:22.940 108 15851.78 580.87 57146.37 88888.00 2002-04-18 21:20:23.940 108 15852.30 581.99 57146.86 88888.00 2002-04-18 21:20:24.940 108 15851.78 581.00 57146.24 88888.00 2002-04-18 21:20:25.940 108 15852.17 581.12 57147.22 88888.00 2002-04-18 21:20:26.940 108 15852.43 581.62 57146.00 88888.00 2002-04-18 21:20:27.940 108 15852.69 581.12 57146.73 88888.00 2002-04-18 21:20:28.940 108 15852.04 581.87 57146.37 88888.00 2002-04-18 21:20:29.940 108 15852.56 581.00 57145.27 88888.00 2002-04-18 21:20:30.940 108 15852.04 580.50 57146.49 88888.00 2002-04-18 21:20:31.940 108 15852.43 581.12 57146.37 88888.00 2002-04-18 21:20:32.940 108 15852.17 581.25 57146.86 88888.00 2002-04-18 21:20:33.940 108 15852.43 581.00 57145.88 88888.00 2002-04-18 21:20:34.940 108 15852.30 580.50 57145.75 88888.00 2002-04-18 21:20:35.940 108 15852.82 580.63 57146.61 88888.00 2002-04-18 21:20:36.940 108 15852.04 580.38 57145.39 88888.00 2002-04-18 21:20:37.940 108 15852.43 580.63 57146.12 88888.00 2002-04-18 21:20:38.940 108 15852.43 580.50 57146.24 88888.00 2002-04-18 21:20:39.940 108 15852.82 580.63 57145.51 88888.00 2002-04-18 21:20:40.940 108 15852.56 580.26 57146.00 88888.00 2002-04-18 21:20:41.940 108 15853.21 580.01 57146.12 88888.00 2002-04-18 21:20:42.940 108 15854.12 580.13 57146.12 88888.00 2002-04-18 21:20:43.940 108 15853.73 579.88 57146.49 88888.00 2002-04-18 21:20:44.940 108 15854.25 580.63 57146.73 88888.00 2002-04-18 21:20:45.940 108 15854.38 580.13 57146.12 88888.00 2002-04-18 21:20:46.940 108 15855.29 580.13 57146.49 88888.00 2002-04-18 21:20:47.940 108 15855.03 579.51 57146.73 88888.00 2002-04-18 21:20:48.940 108 15855.42 579.26 57147.34 88888.00 2002-04-18 21:20:49.940 108 15856.20 579.88 57146.86 88888.00 2002-04-18 21:20:50.940 108 15856.07 579.39 57146.86 88888.00 2002-04-18 21:20:51.940 108 15856.33 579.14 57147.59 88888.00 2002-04-18 21:20:52.940 108 15856.33 579.76 57146.49 88888.00 2002-04-18 21:20:53.940 108 15855.81 579.26 57146.98 88888.00 2002-04-18 21:20:54.940 108 15855.94 579.02 57147.46 88888.00 2002-04-18 21:20:55.940 108 15856.85 578.89 57146.98 88888.00 2002-04-18 21:20:56.940 108 15855.81 578.64 57146.86 88888.00 2002-04-18 21:20:57.940 108 15855.55 578.77 57147.22 88888.00 2002-04-18 21:20:58.940 108 15855.94 578.77 57146.98 88888.00 2002-04-18 21:20:59.940 108 15855.94 579.02 57146.61 88888.00 2002-04-18 21:21:00.940 108 15855.55 578.64 57146.98 88888.00 2002-04-18 21:21:01.940 108 15855.94 579.02 57147.46 88888.00 2002-04-18 21:21:02.940 108 15856.33 578.64 57146.73 88888.00 2002-04-18 21:21:03.940 108 15855.68 579.02 57146.98 88888.00 2002-04-18 21:21:04.940 108 15855.68 579.51 57147.10 88888.00 2002-04-18 21:21:05.940 108 15855.55 579.51 57147.22 88888.00 2002-04-18 21:21:06.940 108 15854.90 579.02 57146.98 88888.00 2002-04-18 21:21:07.940 108 15855.16 579.64 57146.86 88888.00 2002-04-18 21:21:08.940 108 15855.42 579.88 57147.46 88888.00 2002-04-18 21:21:09.940 108 15855.16 579.51 57147.71 88888.00 2002-04-18 21:21:10.940 108 15854.51 579.14 57146.73 88888.00 2002-04-18 21:21:11.940 108 15856.07 579.64 57147.10 88888.00 2002-04-18 21:21:12.940 108 15855.94 579.88 57146.61 88888.00 2002-04-18 21:21:13.940 108 15854.90 579.51 57146.73 88888.00 2002-04-18 21:21:14.940 108 15854.77 579.51 57147.59 88888.00 2002-04-18 21:21:15.940 108 15855.42 579.14 57146.73 88888.00 2002-04-18 21:21:16.940 108 15854.90 579.76 57146.24 88888.00 2002-04-18 21:21:17.940 108 15855.03 579.64 57147.22 88888.00 2002-04-18 21:21:18.940 108 15855.29 580.13 57146.61 88888.00 2002-04-18 21:21:19.940 108 15855.81 580.01 57146.61 88888.00 2002-04-18 21:21:20.940 108 15854.38 580.26 57146.61 88888.00 2002-04-18 21:21:21.940 108 15855.03 580.26 57146.24 88888.00 2002-04-18 21:21:22.940 108 15855.03 580.26 57146.98 88888.00 2002-04-18 21:21:23.940 108 15855.55 579.76 57146.61 88888.00 2002-04-18 21:21:24.940 108 15854.12 579.14 57146.86 88888.00 2002-04-18 21:21:25.940 108 15854.25 580.01 57146.00 88888.00 2002-04-18 21:21:26.940 108 15853.60 579.51 57146.24 88888.00 2002-04-18 21:21:27.940 108 15853.47 580.26 57146.73 88888.00 2002-04-18 21:21:28.940 108 15853.47 579.64 57146.37 88888.00 2002-04-18 21:21:29.940 108 15853.47 580.26 57146.24 88888.00 2002-04-18 21:21:30.940 108 15853.60 579.88 57146.24 88888.00 2002-04-18 21:21:31.940 108 15852.30 579.64 57146.86 88888.00 2002-04-18 21:21:32.940 108 15852.82 579.76 57146.00 88888.00 2002-04-18 21:21:33.940 108 15852.95 579.88 57146.37 88888.00 2002-04-18 21:21:34.940 108 15853.08 579.64 57146.00 88888.00 2002-04-18 21:21:35.940 108 15851.52 579.76 57146.73 88888.00 2002-04-18 21:21:36.940 108 15852.04 580.38 57146.49 88888.00 2002-04-18 21:21:37.940 108 15851.91 579.76 57146.37 88888.00 2002-04-18 21:21:38.940 108 15852.30 580.63 57146.37 88888.00 2002-04-18 21:21:39.940 108 15851.91 579.76 57146.12 88888.00 2002-04-18 21:21:40.940 108 15851.26 579.88 57146.12 88888.00 2002-04-18 21:21:41.940 108 15852.04 581.37 57146.37 88888.00 2002-04-18 21:21:42.940 108 15851.26 581.00 57145.63 88888.00 2002-04-18 21:21:43.940 108 15850.87 580.50 57145.75 88888.00 2002-04-18 21:21:44.940 108 15850.35 581.12 57146.00 88888.00 2002-04-18 21:21:45.940 108 15850.48 580.50 57145.63 88888.00 2002-04-18 21:21:46.940 108 15850.48 581.25 57145.63 88888.00 2002-04-18 21:21:47.940 108 15849.57 581.37 57145.88 88888.00 2002-04-18 21:21:48.940 108 15849.96 581.00 57145.88 88888.00 2002-04-18 21:21:49.940 108 15848.79 581.25 57145.63 88888.00 2002-04-18 21:21:50.940 108 15848.66 581.49 57145.51 88888.00 2002-04-18 21:21:51.940 108 15849.05 581.62 57146.12 88888.00 2002-04-18 21:21:52.940 108 15847.88 582.36 57145.63 88888.00 2002-04-18 21:21:53.940 108 15848.01 582.24 57145.51 88888.00 2002-04-18 21:21:54.940 108 15847.49 582.73 57145.63 88888.00 2002-04-18 21:21:55.940 108 15847.23 582.98 57145.51 88888.00 2002-04-18 21:21:56.940 108 15847.36 582.86 57145.51 88888.00 2002-04-18 21:21:57.940 108 15846.58 583.23 57145.27 88888.00 2002-04-18 21:21:58.940 108 15846.07 582.73 57145.88 88888.00 2002-04-18 21:21:59.940 108 15846.20 583.60 57145.39 88888.00 2002-04-18 21:22:00.940 108 15845.68 583.35 57145.75 88888.00 2002-04-18 21:22:01.940 108 15844.90 583.85 57144.90 88888.00 2002-04-18 21:22:02.940 108 15844.77 584.09 57145.51 88888.00 2002-04-18 21:22:03.940 108 15843.86 583.85 57145.14 88888.00 2002-04-18 21:22:04.940 108 15843.86 584.71 57145.14 88888.00 2002-04-18 21:22:05.940 108 15843.34 584.34 57144.90 88888.00 2002-04-18 21:22:06.940 108 15843.21 584.47 57144.78 88888.00 2002-04-18 21:22:07.940 108 15842.56 584.84 57144.90 88888.00 2002-04-18 21:22:08.940 108 15842.69 584.22 57146.00 88888.00 2002-04-18 21:22:09.940 108 15842.30 584.47 57144.90 88888.00 2002-04-18 21:22:10.940 108 15841.91 584.84 57144.78 88888.00 2002-04-18 21:22:11.940 108 15841.13 584.34 57145.14 88888.00 2002-04-18 21:22:12.940 108 15841.26 584.71 57144.53 88888.00 2002-04-18 21:22:13.940 108 15841.91 585.33 57144.78 88888.00 2002-04-18 21:22:14.940 108 15840.35 584.96 57144.78 88888.00 2002-04-18 21:22:15.940 108 15839.83 584.84 57144.41 88888.00 2002-04-18 21:22:16.940 108 15839.31 585.09 57144.78 88888.00 2002-04-18 21:22:17.940 108 15839.83 584.96 57144.04 88888.00 2002-04-18 21:22:18.940 108 15839.57 584.22 57144.53 88888.00 2002-04-18 21:22:19.940 108 15839.05 584.59 57144.04 88888.00 2002-04-18 21:22:20.940 108 15839.44 584.47 57143.43 88888.00 2002-04-18 21:22:21.940 108 15838.53 584.47 57144.04 88888.00 2002-04-18 21:22:22.940 108 15839.05 585.09 57144.04 88888.00 2002-04-18 21:22:23.940 108 15839.57 584.22 57143.68 88888.00 2002-04-18 21:22:24.940 108 15838.01 584.71 57143.92 88888.00 2002-04-18 21:22:25.940 108 15838.27 584.71 57144.04 88888.00 2002-04-18 21:22:26.940 108 15838.53 584.34 57143.68 88888.00 2002-04-18 21:22:27.940 108 15837.49 584.96 57143.19 88888.00 2002-04-18 21:22:28.940 108 15838.01 585.09 57143.55 88888.00 2002-04-18 21:22:29.940 108 15837.23 585.09 57144.41 88888.00 2002-04-18 21:22:30.940 108 15837.75 584.96 57143.92 88888.00 2002-04-18 21:22:31.940 108 15836.45 584.96 57144.16 88888.00 2002-04-18 21:22:32.940 108 15837.36 584.96 57142.94 88888.00 2002-04-18 21:22:33.940 108 15837.23 585.70 57143.80 88888.00 2002-04-18 21:22:34.940 108 15836.97 585.33 57143.80 88888.00 2002-04-18 21:22:35.940 108 15836.32 585.33 57142.70 88888.00 2002-04-18 21:22:36.940 108 15837.10 585.58 57143.19 88888.00 2002-04-18 21:22:37.940 108 15837.36 585.46 57142.94 88888.00 2002-04-18 21:22:38.940 108 15836.97 585.46 57142.82 88888.00 2002-04-18 21:22:39.940 108 15836.45 585.83 57143.43 88888.00 2002-04-18 21:22:40.940 108 15836.97 585.95 57143.31 88888.00 2002-04-18 21:22:41.940 108 15836.84 585.83 57142.70 88888.00 2002-04-18 21:22:42.940 108 15836.19 586.70 57143.19 88888.00 2002-04-18 21:22:43.940 108 15835.93 585.95 57142.82 88888.00 2002-04-18 21:22:44.940 108 15835.54 586.57 57143.07 88888.00 2002-04-18 21:22:45.940 108 15836.06 586.20 57143.31 88888.00 2002-04-18 21:22:46.940 108 15835.80 586.70 57142.82 88888.00 2002-04-18 21:22:47.940 108 15835.41 586.82 57143.07 88888.00 2002-04-18 21:22:48.940 108 15836.19 586.32 57142.70 88888.00 2002-04-18 21:22:49.940 108 15835.28 586.94 57142.45 88888.00 2002-04-18 21:22:50.940 108 15836.06 586.57 57142.21 88888.00 2002-04-18 21:22:51.940 108 15835.93 587.07 57142.57 88888.00 2002-04-18 21:22:52.940 108 15835.67 587.44 57142.33 88888.00 2002-04-18 21:22:53.940 108 15835.80 587.07 57142.45 88888.00 2002-04-18 21:22:54.940 108 15835.28 587.31 57142.45 88888.00 2002-04-18 21:22:55.940 108 15835.67 586.82 57142.33 88888.00 2002-04-18 21:22:56.940 108 15835.02 587.31 57142.70 88888.00 2002-04-18 21:22:57.940 108 15835.67 587.31 57141.96 88888.00 2002-04-18 21:22:58.940 108 15834.37 587.31 57141.96 88888.00 2002-04-18 21:22:59.940 108 15834.37 587.19 57142.09 88888.00 2002-04-18 21:23:00.940 108 15834.24 587.19 57141.84 88888.00 2002-04-18 21:23:01.940 108 15834.63 587.93 57141.96 88888.00 2002-04-18 21:23:02.940 108 15833.72 587.56 57142.21 88888.00 2002-04-18 21:23:03.940 108 15834.11 587.81 57141.72 88888.00 2002-04-18 21:23:04.940 108 15833.98 588.43 57141.48 88888.00 2002-04-18 21:23:05.940 108 15833.33 587.93 57141.60 88888.00 2002-04-18 21:23:06.940 108 15833.20 588.06 57141.48 88888.00 2002-04-18 21:23:07.940 108 15833.59 587.81 57140.74 88888.00 2002-04-18 21:23:08.940 108 15833.07 588.31 57141.60 88888.00 2002-04-18 21:23:09.940 108 15832.55 588.18 57141.35 88888.00 2002-04-18 21:23:10.940 108 15832.94 588.18 57140.86 88888.00 2002-04-18 21:23:11.940 108 15832.55 587.93 57141.35 88888.00 2002-04-18 21:23:12.940 108 15832.03 588.18 57140.01 88888.00 2002-04-18 21:23:13.940 108 15832.81 587.93 57140.86 88888.00 2002-04-18 21:23:14.940 108 15832.68 587.93 57140.86 88888.00 2002-04-18 21:23:15.940 108 15831.12 588.06 57140.62 88888.00 2002-04-18 21:23:16.940 108 15831.90 588.18 57140.38 88888.00 2002-04-18 21:23:17.940 108 15830.73 588.18 57140.50 88888.00 2002-04-18 21:23:18.940 108 15830.34 588.43 57140.62 88888.00 2002-04-18 21:23:19.940 108 15830.47 588.68 57139.76 88888.00 2002-04-18 21:23:20.940 108 15829.95 588.18 57139.76 88888.00 2002-04-18 21:23:21.940 108 15829.82 588.55 57139.15 88888.00 2002-04-18 21:23:22.940 108 15829.17 589.05 57139.15 88888.00 2002-04-18 21:23:23.940 108 15829.30 589.54 57138.66 88888.00 2002-04-18 21:23:24.940 108 15829.82 588.68 57138.66 88888.00 2002-04-18 21:23:25.940 108 15828.40 589.42 57138.79 88888.00 2002-04-18 21:23:26.940 108 15829.04 588.80 57138.18 88888.00 2002-04-18 21:23:27.940 108 15828.66 589.67 57138.05 88888.00 2002-04-18 21:23:28.940 108 15828.66 589.67 57137.93 88888.00 2002-04-18 21:23:29.940 108 15827.36 589.67 57137.93 88888.00 2002-04-18 21:23:30.940 108 15826.84 590.53 57137.07 88888.00 2002-04-18 21:23:31.940 108 15826.84 589.79 57137.20 88888.00 2002-04-18 21:23:32.940 108 15826.84 590.53 57137.56 88888.00 2002-04-18 21:23:33.940 108 15826.45 590.16 57136.83 88888.00 2002-04-18 21:23:34.940 108 15826.32 589.92 57136.71 88888.00 2002-04-18 21:23:35.940 108 15826.97 590.53 57136.34 88888.00 2002-04-18 21:23:36.940 108 15826.84 590.41 57137.07 88888.00 2002-04-18 21:23:37.940 108 15826.97 590.29 57136.34 88888.00 2002-04-18 21:23:38.940 108 15826.45 591.40 57135.85 88888.00 2002-04-18 21:23:39.940 108 15826.32 591.28 57135.61 88888.00 2002-04-18 21:23:40.940 108 15827.23 591.53 57136.22 88888.00 2002-04-18 21:23:41.940 108 15826.32 591.90 57135.85 88888.00 2002-04-18 21:23:42.940 108 15825.80 591.90 57135.24 88888.00 2002-04-18 21:23:43.940 108 15826.71 591.77 57135.36 88888.00 2002-04-18 21:23:44.940 108 15826.19 591.28 57135.24 88888.00 2002-04-18 21:23:45.940 108 15826.32 591.65 57134.51 88888.00 2002-04-18 21:23:46.940 108 15826.58 591.77 57135.12 88888.00 2002-04-18 21:23:47.940 108 15826.71 591.77 57135.24 88888.00 2002-04-18 21:23:48.940 108 15826.58 591.40 57134.87 88888.00 2002-04-18 21:23:49.940 108 15827.23 591.90 57134.63 88888.00 2002-04-18 21:23:50.940 108 15827.62 591.90 57134.51 88888.00 2002-04-18 21:23:51.940 108 15828.13 591.40 57135.00 88888.00 2002-04-18 21:23:52.940 108 15827.62 591.90 57134.75 88888.00 2002-04-18 21:23:53.940 108 15828.13 591.15 57134.26 88888.00 2002-04-18 21:23:54.940 108 15828.40 591.28 57134.38 88888.00 2002-04-18 21:23:55.940 108 15828.40 590.91 57134.63 88888.00 2002-04-18 21:23:56.940 108 15829.04 591.28 57134.38 88888.00 2002-04-18 21:23:57.940 108 15829.17 591.40 57133.53 88888.00 2002-04-18 21:23:58.940 108 15828.92 591.40 57134.26 88888.00 2002-04-18 21:23:59.940 108 15828.79 590.29 57133.89 88888.00 2002-04-18 21:24:00.940 108 15829.56 591.28 57134.26 88888.00 2002-04-18 21:24:01.940 108 15829.69 590.53 57134.14 88888.00 2002-04-18 21:24:02.940 108 15830.08 591.03 57134.02 88888.00 2002-04-18 21:24:03.940 108 15829.17 591.53 57134.02 88888.00 2002-04-18 21:24:04.940 108 15830.34 591.15 57134.51 88888.00 2002-04-18 21:24:05.940 108 15830.21 591.65 57133.77 88888.00 2002-04-18 21:24:06.940 108 15830.86 591.65 57133.16 88888.00 2002-04-18 21:24:07.940 108 15830.34 591.77 57133.16 88888.00 2002-04-18 21:24:08.940 108 15830.73 592.39 57134.26 88888.00 2002-04-18 21:24:09.940 108 15830.73 592.02 57134.02 88888.00 2002-04-18 21:24:10.940 108 15830.86 591.15 57133.04 88888.00 2002-04-18 21:24:11.940 108 15831.12 591.53 57133.53 88888.00 2002-04-18 21:24:12.940 108 15831.25 591.77 57134.51 88888.00 2002-04-18 21:24:13.940 108 15831.25 591.77 57133.41 88888.00 2002-04-18 21:24:14.940 108 15831.38 592.39 57133.65 88888.00 2002-04-18 21:24:15.940 108 15831.77 592.02 57133.41 88888.00 2002-04-18 21:24:16.940 108 15832.16 592.02 57133.65 88888.00 2002-04-18 21:24:17.940 108 15831.51 591.65 57134.02 88888.00 2002-04-18 21:24:18.940 108 15830.99 592.27 57132.92 88888.00 2002-04-18 21:24:19.940 108 15830.86 591.77 57134.02 88888.00 2002-04-18 21:24:20.940 108 15831.90 592.39 57133.65 88888.00 2002-04-18 21:24:21.940 108 15831.90 591.77 57133.29 88888.00 2002-04-18 21:24:22.940 108 15832.16 591.65 57132.92 88888.00 2002-04-18 21:24:23.940 108 15832.42 592.64 57133.65 88888.00 2002-04-18 21:24:24.940 108 15832.94 592.52 57133.16 88888.00 2002-04-18 21:24:25.940 108 15832.55 591.77 57133.53 88888.00 2002-04-18 21:24:26.940 108 15832.68 591.77 57133.16 88888.00 2002-04-18 21:24:27.940 108 15832.55 592.15 57132.79 88888.00 2002-04-18 21:24:28.940 108 15833.07 592.27 57133.04 88888.00 2002-04-18 21:24:29.940 108 15833.07 592.27 57133.29 88888.00 2002-04-18 21:24:30.940 108 15833.33 592.15 57133.53 88888.00 2002-04-18 21:24:31.940 108 15833.33 592.52 57133.65 88888.00 2002-04-18 21:24:32.940 108 15833.72 593.14 57133.29 88888.00 2002-04-18 21:24:33.940 108 15833.85 592.39 57133.29 88888.00 2002-04-18 21:24:34.940 108 15834.24 592.15 57133.04 88888.00 2002-04-18 21:24:35.940 108 15833.85 592.39 57133.29 88888.00 2002-04-18 21:24:36.940 108 15834.37 593.14 57132.92 88888.00 2002-04-18 21:24:37.940 108 15834.63 592.39 57133.16 88888.00 2002-04-18 21:24:38.940 108 15834.50 593.26 57132.79 88888.00 2002-04-18 21:24:39.940 108 15833.59 592.76 57132.55 88888.00 2002-04-18 21:24:40.940 108 15833.46 593.26 57133.53 88888.00 2002-04-18 21:24:41.940 108 15834.11 593.26 57133.89 88888.00 2002-04-18 21:24:42.940 108 15833.46 593.01 57133.29 88888.00 2002-04-18 21:24:43.940 108 15833.20 593.63 57133.77 88888.00 2002-04-18 21:24:44.940 108 15834.37 593.38 57133.29 88888.00 2002-04-18 21:24:45.940 108 15833.07 593.51 57132.67 88888.00 2002-04-18 21:24:46.940 108 15833.20 593.76 57133.16 88888.00 2002-04-18 21:24:47.940 108 15832.42 593.88 57132.67 88888.00 2002-04-18 21:24:48.940 108 15832.29 594.37 57133.41 88888.00 2002-04-18 21:24:49.940 108 15832.81 594.50 57133.04 88888.00 2002-04-18 21:24:50.940 108 15832.94 594.87 57132.79 88888.00 2002-04-18 21:24:51.940 108 15832.29 595.37 57133.65 88888.00 2002-04-18 21:24:52.940 108 15831.90 595.37 57132.79 88888.00 2002-04-18 21:24:53.940 108 15832.03 595.24 57132.79 88888.00 2002-04-18 21:24:54.940 108 15831.77 595.49 57133.41 88888.00 2002-04-18 21:24:55.940 108 15831.25 596.60 57132.55 88888.00 2002-04-18 21:24:56.940 108 15831.77 596.85 57132.92 88888.00 2002-04-18 21:24:57.940 108 15831.25 596.23 57132.43 88888.00 2002-04-18 21:24:58.940 108 15831.25 596.60 57132.30 88888.00 2002-04-18 21:24:59.940 108 15830.73 597.22 57133.04 88888.00 2002-04-18 21:25:00.940 108 15831.25 597.10 57132.67 88888.00 2002-04-18 21:25:01.940 108 15831.12 597.35 57132.79 88888.00 2002-04-18 21:25:02.940 108 15830.34 597.47 57132.18 88888.00 2002-04-18 21:25:03.940 108 15830.21 597.22 57131.82 88888.00 2002-04-18 21:25:04.940 108 15830.47 597.84 57132.55 88888.00 2002-04-18 21:25:05.940 108 15830.21 598.09 57132.30 88888.00 2002-04-18 21:25:06.940 108 15830.73 598.21 57131.70 88888.00 2002-04-18 21:25:07.940 108 15830.47 598.34 57132.30 88888.00 2002-04-18 21:25:08.940 108 15830.47 598.83 57132.43 88888.00 2002-04-18 21:25:09.940 108 15830.47 598.71 57132.18 88888.00 2002-04-18 21:25:10.940 108 15830.86 598.59 57132.55 88888.00 2002-04-18 21:25:11.940 108 15829.95 598.83 57132.06 88888.00 2002-04-18 21:25:12.940 108 15830.34 599.33 57132.18 88888.00 2002-04-18 21:25:13.940 108 15830.47 599.45 57132.06 88888.00 2002-04-18 21:25:14.940 108 15830.21 599.58 57131.70 88888.00 2002-04-18 21:25:15.940 108 15830.08 599.20 57132.18 88888.00 2002-04-18 21:25:16.940 108 15830.73 599.58 57131.33 88888.00 2002-04-18 21:25:17.940 108 15830.08 599.33 57131.08 88888.00 2002-04-18 21:25:18.940 108 15830.73 599.45 57130.96 88888.00 2002-04-18 21:25:19.940 108 15830.21 599.33 57130.96 88888.00 2002-04-18 21:25:20.940 108 15830.60 599.33 57130.84 88888.00 2002-04-18 21:25:21.940 108 15829.69 599.33 57131.33 88888.00 2002-04-18 21:25:22.940 108 15830.47 599.08 57130.96 88888.00 2002-04-18 21:25:23.940 108 15830.47 599.58 57131.20 88888.00 2002-04-18 21:25:24.940 108 15830.47 599.08 57131.20 88888.00 2002-04-18 21:25:25.940 108 15830.21 599.58 57131.70 88888.00 2002-04-18 21:25:26.940 108 15829.43 599.95 57131.20 88888.00 2002-04-18 21:25:27.940 108 15829.95 599.82 57130.71 88888.00 2002-04-18 21:25:28.940 108 15829.69 599.45 57129.86 88888.00 2002-04-18 21:25:29.940 108 15829.56 599.82 57130.59 88888.00 2002-04-18 21:25:30.940 108 15828.79 599.70 57130.47 88888.00 2002-04-18 21:25:31.940 108 15829.30 600.94 57130.59 88888.00 2002-04-18 21:25:32.940 108 15828.79 600.32 57130.23 88888.00 2002-04-18 21:25:33.940 108 15828.66 601.43 57130.23 88888.00 2002-04-18 21:25:34.940 108 15828.66 599.95 57130.11 88888.00 2002-04-18 21:25:35.940 108 15828.79 600.32 57129.74 88888.00 2002-04-18 21:25:36.940 108 15828.66 601.31 57130.11 88888.00 2002-04-18 21:25:37.940 108 15828.00 601.31 57129.49 88888.00 2002-04-18 21:25:38.940 108 15828.53 601.19 57129.49 88888.00 2002-04-18 21:25:39.940 108 15828.53 601.31 57128.76 88888.00 2002-04-18 21:25:40.940 108 15827.75 601.06 57129.12 88888.00 2002-04-18 21:25:41.940 108 15828.27 601.31 57128.64 88888.00 2002-04-18 21:25:42.940 108 15827.88 601.93 57129.37 88888.00 2002-04-18 21:25:43.940 108 15827.88 601.56 57129.00 88888.00 2002-04-18 21:25:44.940 108 15827.23 601.68 57128.27 88888.00 2002-04-18 21:25:45.940 108 15826.97 601.56 57128.15 88888.00 2002-04-18 21:25:46.940 108 15827.10 601.93 57127.78 88888.00 2002-04-18 21:25:47.940 108 15826.71 602.67 57127.90 88888.00 2002-04-18 21:25:48.940 108 15826.97 603.29 57127.29 88888.00 2002-04-18 21:25:49.940 108 15826.84 602.18 57127.78 88888.00 2002-04-18 21:25:50.940 108 15827.36 603.04 57127.78 88888.00 2002-04-18 21:25:51.940 108 15827.10 603.17 57127.78 88888.00 2002-04-18 21:25:52.940 108 15826.45 603.54 57126.93 88888.00 2002-04-18 21:25:53.940 108 15826.06 603.54 57126.93 88888.00 2002-04-18 21:25:54.940 108 15826.45 603.29 57126.93 88888.00 2002-04-18 21:25:55.940 108 15826.32 603.66 57127.17 88888.00 2002-04-18 21:25:56.940 108 15825.93 603.66 57126.68 88888.00 2002-04-18 21:25:57.940 108 15825.80 603.42 57126.19 88888.00 2002-04-18 21:25:58.940 108 15825.93 603.54 57126.68 88888.00 2002-04-18 21:25:59.940 108 15825.28 603.66 57126.19 88888.00 2002-04-18 21:26:00.940 108 15825.15 603.04 57126.68 88888.00 2002-04-18 21:26:01.940 108 15825.28 603.91 57125.70 88888.00 2002-04-18 21:26:02.940 108 15825.15 603.91 57125.70 88888.00 2002-04-18 21:26:03.940 108 15825.54 603.66 57126.44 88888.00 2002-04-18 21:26:04.940 108 15825.15 603.42 57124.97 88888.00 2002-04-18 21:26:05.940 108 15825.67 603.91 57126.07 88888.00 2002-04-18 21:26:06.940 108 15825.41 604.16 57126.31 88888.00 2002-04-18 21:26:07.940 108 15825.41 604.04 57126.07 88888.00 2002-04-18 21:26:08.940 108 15824.76 602.92 57125.82 88888.00 2002-04-18 21:26:09.940 108 15825.15 604.16 57125.82 88888.00 2002-04-18 21:26:10.940 108 15825.02 602.80 57125.09 88888.00 2002-04-18 21:26:11.940 108 15824.76 603.17 57125.34 88888.00 2002-04-18 21:26:12.940 108 15824.24 603.29 57125.46 88888.00 2002-04-18 21:26:13.940 108 15823.98 603.42 57124.85 88888.00 2002-04-18 21:26:14.940 108 15823.98 602.92 57125.46 88888.00 2002-04-18 21:26:15.940 108 15823.85 602.80 57124.48 88888.00 2002-04-18 21:26:16.940 108 15824.11 604.16 57124.23 88888.00 2002-04-18 21:26:17.940 108 15823.72 603.29 57124.23 88888.00 2002-04-18 21:26:18.940 108 15823.72 603.66 57124.60 88888.00 2002-04-18 21:26:19.940 108 15823.46 603.04 57123.99 88888.00 2002-04-18 21:26:20.940 108 15823.07 603.54 57124.11 88888.00 2002-04-18 21:26:21.940 108 15823.33 603.29 57124.23 88888.00 2002-04-18 21:26:22.940 108 15823.33 603.04 57123.50 88888.00 2002-04-18 21:26:23.940 108 15822.81 603.17 57123.87 88888.00 2002-04-18 21:26:24.940 108 15822.55 603.17 57124.23 88888.00 2002-04-18 21:26:25.940 108 15821.90 603.04 57123.99 88888.00 2002-04-18 21:26:26.940 108 15822.55 603.17 57124.23 88888.00 2002-04-18 21:26:27.940 108 15822.03 603.29 57123.01 88888.00 2002-04-18 21:26:28.940 108 15822.16 603.54 57123.75 88888.00 2002-04-18 21:26:29.940 108 15822.03 603.17 57123.26 88888.00 2002-04-18 21:26:30.940 108 15821.51 602.92 57123.75 88888.00 2002-04-18 21:26:31.940 108 15821.25 603.04 57123.38 88888.00 2002-04-18 21:26:32.940 108 15822.16 603.66 57123.75 88888.00 2002-04-18 21:26:33.940 108 15821.64 603.42 57123.50 88888.00 2002-04-18 21:26:34.940 108 15820.99 603.17 57122.89 88888.00 2002-04-18 21:26:35.940 108 15821.64 603.04 57122.16 88888.00 2002-04-18 21:26:36.940 108 15821.25 603.42 57123.01 88888.00 2002-04-18 21:26:37.940 108 15820.60 603.29 57122.04 88888.00 2002-04-18 21:26:38.940 108 15821.12 602.67 57122.89 88888.00 2002-04-18 21:26:39.940 108 15821.12 602.67 57122.64 88888.00 2002-04-18 21:26:40.940 108 15820.99 602.67 57122.89 88888.00 2002-04-18 21:26:41.940 108 15821.51 602.80 57122.89 88888.00 2002-04-18 21:26:42.940 108 15820.60 601.93 57122.89 88888.00 2002-04-18 21:26:43.940 108 15820.86 602.92 57122.77 88888.00 2002-04-18 21:26:44.940 108 15820.47 603.17 57122.77 88888.00 2002-04-18 21:26:45.940 108 15819.95 602.80 57122.52 88888.00 2002-04-18 21:26:46.940 108 15820.08 602.30 57122.64 88888.00 2002-04-18 21:26:47.940 108 15819.82 603.17 57122.52 88888.00 2002-04-18 21:26:48.940 108 15819.30 602.92 57122.64 88888.00 2002-04-18 21:26:49.940 108 15818.65 603.04 57121.91 88888.00 2002-04-18 21:26:50.940 108 15818.26 602.42 57122.52 88888.00 2002-04-18 21:26:51.940 108 15818.26 603.04 57122.16 88888.00 2002-04-18 21:26:52.940 108 15817.61 603.04 57121.42 88888.00 2002-04-18 21:26:53.940 108 15817.87 603.04 57121.67 88888.00 2002-04-18 21:26:54.940 108 15817.61 603.42 57122.28 88888.00 2002-04-18 21:26:55.940 108 15817.74 603.17 57121.55 88888.00 2002-04-18 21:26:56.940 108 15818.13 603.42 57121.55 88888.00 2002-04-18 21:26:57.940 108 15818.52 603.17 57121.67 88888.00 2002-04-18 21:26:58.940 108 15817.61 604.16 57121.79 88888.00 2002-04-18 21:26:59.940 108 15817.61 603.54 57121.55 88888.00 2002-04-18 21:27:00.940 108 15817.22 603.04 57121.06 88888.00 2002-04-18 21:27:01.940 108 15816.70 603.54 57120.93 88888.00 2002-04-18 21:27:02.940 108 15816.31 603.29 57120.93 88888.00 2002-04-18 21:27:03.940 108 15816.57 603.42 57120.57 88888.00 2002-04-18 21:27:04.940 108 15817.22 603.17 57120.93 88888.00 2002-04-18 21:27:05.940 108 15816.70 603.29 57121.91 88888.00 2002-04-18 21:27:06.940 108 15817.09 603.42 57120.69 88888.00 2002-04-18 21:27:07.940 108 15816.70 603.66 57120.45 88888.00 2002-04-18 21:27:08.940 108 15816.18 603.29 57121.06 88888.00 2002-04-18 21:27:09.940 108 15815.79 602.67 57120.57 88888.00 2002-04-18 21:27:10.940 108 15816.57 602.67 57120.57 88888.00 2002-04-18 21:27:11.940 108 15815.92 603.54 57120.08 88888.00 2002-04-18 21:27:12.940 108 15816.31 603.42 57120.45 88888.00 2002-04-18 21:27:13.940 108 15816.05 602.67 57119.59 88888.00 2002-04-18 21:27:14.940 108 15815.40 603.17 57120.20 88888.00 2002-04-18 21:27:15.940 108 15815.79 603.42 57120.32 88888.00 2002-04-18 21:27:16.940 108 15815.66 603.17 57119.22 88888.00 2002-04-18 21:27:17.940 108 15815.40 602.42 57119.71 88888.00 2002-04-18 21:27:18.940 108 15816.05 603.66 57119.34 88888.00 2002-04-18 21:27:19.940 108 15815.27 603.04 57119.59 88888.00 2002-04-18 21:27:20.940 108 15815.14 602.42 57119.59 88888.00 2002-04-18 21:27:21.940 108 15816.31 602.92 57119.71 88888.00 2002-04-18 21:27:22.940 108 15815.27 602.05 57119.22 88888.00 2002-04-18 21:27:23.940 108 15815.66 601.68 57118.86 88888.00 2002-04-18 21:27:24.940 108 15815.79 602.67 57118.86 88888.00 2002-04-18 21:27:25.940 108 15815.92 601.68 57119.10 88888.00 2002-04-18 21:27:26.940 108 15816.18 601.81 57118.86 88888.00 2002-04-18 21:27:27.940 108 15815.66 601.56 57119.22 88888.00 2002-04-18 21:27:28.940 108 15815.92 601.68 57118.73 88888.00 2002-04-18 21:27:29.940 108 15816.05 601.81 57119.34 88888.00 2002-04-18 21:27:30.940 108 15815.79 602.42 57119.22 88888.00 2002-04-18 21:27:31.940 108 15816.18 601.56 57118.98 88888.00 2002-04-18 21:27:32.940 108 15816.83 601.06 57118.61 88888.00 2002-04-18 21:27:33.940 108 15816.57 601.56 57118.98 88888.00 2002-04-18 21:27:34.940 108 15816.70 600.44 57118.86 88888.00 2002-04-18 21:27:35.940 108 15817.48 601.43 57118.37 88888.00 2002-04-18 21:27:36.940 108 15816.83 601.56 57118.98 88888.00 2002-04-18 21:27:37.940 108 15816.31 601.06 57118.98 88888.00 2002-04-18 21:27:38.940 108 15817.35 601.43 57119.10 88888.00 2002-04-18 21:27:39.940 108 15817.09 601.06 57118.61 88888.00 2002-04-18 21:27:40.940 108 15817.61 601.06 57118.98 88888.00 2002-04-18 21:27:41.940 108 15816.83 600.57 57118.73 88888.00 2002-04-18 21:27:42.940 108 15817.35 600.57 57118.98 88888.00 2002-04-18 21:27:43.940 108 15817.22 601.43 57119.22 88888.00 2002-04-18 21:27:44.940 108 15817.61 601.06 57118.98 88888.00 2002-04-18 21:27:45.940 108 15817.09 600.57 57119.10 88888.00 2002-04-18 21:27:46.940 108 15818.39 601.19 57119.10 88888.00 2002-04-18 21:27:47.940 108 15816.96 600.57 57118.49 88888.00 2002-04-18 21:27:48.940 108 15816.83 600.57 57118.25 88888.00 2002-04-18 21:27:49.940 108 15817.22 601.56 57118.86 88888.00 2002-04-18 21:27:50.940 108 15817.35 600.69 57119.10 88888.00 2002-04-18 21:27:51.940 108 15816.83 601.06 57118.61 88888.00 2002-04-18 21:27:52.940 108 15817.61 601.06 57118.49 88888.00 2002-04-18 21:27:53.940 108 15816.96 600.81 57118.61 88888.00 2002-04-18 21:27:54.940 108 15817.22 601.06 57118.49 88888.00 2002-04-18 21:27:55.940 108 15817.35 601.06 57118.73 88888.00 2002-04-18 21:27:56.940 108 15816.96 601.19 57118.86 88888.00 2002-04-18 21:27:57.940 108 15817.35 601.68 57118.00 88888.00 2002-04-18 21:27:58.940 108 15817.35 601.19 57118.12 88888.00 2002-04-18 21:27:59.940 108 15817.09 601.68 57118.49 88888.00 2002-04-18 21:28:00.940 108 15817.09 601.81 57118.61 88888.00 2002-04-18 21:28:01.940 108 15816.96 602.18 57118.61 88888.00 2002-04-18 21:28:02.940 108 15817.74 600.69 57118.00 88888.00 2002-04-18 21:28:03.940 108 15817.61 601.81 57118.49 88888.00 2002-04-18 21:28:04.940 108 15817.87 602.05 57118.25 88888.00 2002-04-18 21:28:05.940 108 15817.35 601.06 57117.88 88888.00 2002-04-18 21:28:06.940 108 15817.22 601.93 57118.12 88888.00 2002-04-18 21:28:07.940 108 15817.22 601.68 57117.51 88888.00 2002-04-18 21:28:08.940 108 15817.87 602.18 57118.25 88888.00 2002-04-18 21:28:09.940 108 15817.61 601.56 57117.88 88888.00 2002-04-18 21:28:10.940 108 15818.13 601.56 57118.37 88888.00 2002-04-18 21:28:11.940 108 15817.61 601.31 57118.25 88888.00 2002-04-18 21:28:12.940 108 15817.74 601.43 57118.49 88888.00 2002-04-18 21:28:13.940 108 15817.61 601.31 57117.88 88888.00 2002-04-18 21:28:14.940 108 15818.00 601.93 57118.12 88888.00 2002-04-18 21:28:15.940 108 15817.87 602.05 57117.51 88888.00 2002-04-18 21:28:16.940 108 15818.13 601.68 57117.88 88888.00 2002-04-18 21:28:17.940 108 15818.26 601.81 57118.49 88888.00 2002-04-18 21:28:18.940 108 15818.78 601.81 57117.88 88888.00 2002-04-18 21:28:19.940 108 15818.52 601.56 57117.75 88888.00 2002-04-18 21:28:20.940 108 15818.52 601.68 57117.88 88888.00 2002-04-18 21:28:21.940 108 15818.65 602.18 57118.37 88888.00 2002-04-18 21:28:22.940 108 15819.04 601.68 57117.88 88888.00 2002-04-18 21:28:23.940 108 15818.91 602.05 57118.00 88888.00 2002-04-18 21:28:24.940 108 15819.43 602.05 57117.51 88888.00 2002-04-18 21:28:25.940 108 15818.91 601.68 57118.00 88888.00 2002-04-18 21:28:26.940 108 15819.95 602.42 57117.88 88888.00 2002-04-18 21:28:27.940 108 15820.08 601.81 57118.25 88888.00 2002-04-18 21:28:28.940 108 15819.95 601.68 57118.73 88888.00 2002-04-18 21:28:29.940 108 15819.82 601.81 57117.88 88888.00 2002-04-18 21:28:30.940 108 15820.86 601.56 57118.25 88888.00 2002-04-18 21:28:31.940 108 15820.60 601.31 57118.37 88888.00 2002-04-18 21:28:32.940 108 15821.25 602.05 57117.63 88888.00 2002-04-18 21:28:33.940 108 15821.25 601.06 57118.86 88888.00 2002-04-18 21:28:34.940 108 15821.64 601.56 57118.49 88888.00 2002-04-18 21:28:35.940 108 15821.38 602.18 57118.49 88888.00 2002-04-18 21:28:36.940 108 15821.77 601.81 57118.00 88888.00 2002-04-18 21:28:37.940 108 15822.42 601.43 57118.12 88888.00 2002-04-18 21:28:38.940 108 15821.51 601.68 57118.00 88888.00 2002-04-18 21:28:39.940 108 15822.94 601.19 57118.61 88888.00 2002-04-18 21:28:40.940 108 15822.29 601.19 57118.37 88888.00 2002-04-18 21:28:41.940 108 15821.51 601.68 57118.73 88888.00 2002-04-18 21:28:42.940 108 15822.16 601.56 57118.37 88888.00 2002-04-18 21:28:43.940 108 15822.81 601.56 57118.00 88888.00 2002-04-18 21:28:44.940 108 15822.81 601.56 57119.22 88888.00 2002-04-18 21:28:45.940 108 15823.07 601.56 57118.49 88888.00 2002-04-18 21:28:46.940 108 15823.46 600.94 57118.25 88888.00 2002-04-18 21:28:47.940 108 15823.59 600.94 57118.49 88888.00 2002-04-18 21:28:48.940 108 15823.85 600.44 57118.73 88888.00 2002-04-18 21:28:49.940 108 15823.85 601.68 57118.86 88888.00 2002-04-18 21:28:50.940 108 15823.33 601.43 57118.00 88888.00 2002-04-18 21:28:51.940 108 15823.85 601.68 57118.49 88888.00 2002-04-18 21:28:52.940 108 15823.59 601.56 57117.75 88888.00 2002-04-18 21:28:53.940 108 15824.11 601.06 57118.86 88888.00 2002-04-18 21:28:54.940 108 15823.59 601.19 57118.25 88888.00 2002-04-18 21:28:55.940 108 15823.59 601.68 57118.61 88888.00 2002-04-18 21:28:56.940 108 15824.76 601.56 57118.61 88888.00 2002-04-18 21:28:57.940 108 15824.24 601.56 57118.98 88888.00 2002-04-18 21:28:58.940 108 15824.76 601.06 57118.86 88888.00 2002-04-18 21:28:59.940 108 15824.63 600.94 57118.98 88888.00 2002-04-18 21:29:00.940 108 15824.63 600.20 57118.98 88888.00 2002-04-18 21:29:01.940 108 15824.76 601.06 57118.61 88888.00 2002-04-18 21:29:02.940 108 15824.63 601.56 57119.47 88888.00 2002-04-18 21:29:03.940 108 15824.76 600.20 57118.73 88888.00 2002-04-18 21:29:04.940 108 15824.89 600.81 57119.34 88888.00 2002-04-18 21:29:05.940 108 15825.15 601.56 57118.86 88888.00 2002-04-18 21:29:06.940 108 15825.02 601.31 57119.47 88888.00 2002-04-18 21:29:07.940 108 15825.41 600.94 57119.22 88888.00 2002-04-18 21:29:08.940 108 15825.15 600.44 57118.98 88888.00 2002-04-18 21:29:09.940 108 15825.28 600.69 57119.34 88888.00 2002-04-18 21:29:10.940 108 15825.15 600.69 57119.22 88888.00 2002-04-18 21:29:11.940 108 15825.02 600.44 57119.34 88888.00 2002-04-18 21:29:12.940 108 15825.93 600.69 57118.86 88888.00 2002-04-18 21:29:13.940 108 15825.67 600.94 57119.47 88888.00 2002-04-18 21:29:14.940 108 15826.06 600.57 57118.86 88888.00 2002-04-18 21:29:15.940 108 15826.32 601.06 57119.34 88888.00 2002-04-18 21:29:16.940 108 15826.32 600.81 57119.10 88888.00 2002-04-18 21:29:17.940 108 15825.67 601.31 57119.10 88888.00 2002-04-18 21:29:18.940 108 15826.45 600.69 57118.73 88888.00 2002-04-18 21:29:19.940 108 15826.19 601.06 57119.22 88888.00 2002-04-18 21:29:20.940 108 15826.58 601.06 57119.47 88888.00 2002-04-18 21:29:21.940 108 15826.45 601.31 57118.98 88888.00 2002-04-18 21:29:22.940 108 15827.49 600.57 57118.73 88888.00 2002-04-18 21:29:23.940 108 15827.10 601.19 57118.86 88888.00 2002-04-18 21:29:24.940 108 15826.71 600.69 57119.22 88888.00 2002-04-18 21:29:25.940 108 15827.10 601.19 57118.86 88888.00 2002-04-18 21:29:26.940 108 15827.23 600.69 57118.73 88888.00 2002-04-18 21:29:27.940 108 15827.49 600.44 57118.49 88888.00 2002-04-18 21:29:28.940 108 15827.36 601.31 57118.00 88888.00 2002-04-18 21:29:29.940 108 15827.49 600.94 57119.71 88888.00 2002-04-18 21:29:30.940 108 15827.88 601.56 57118.73 88888.00 2002-04-18 21:29:31.940 108 15827.88 600.94 57118.25 88888.00 2002-04-18 21:29:32.940 108 15828.13 601.19 57118.49 88888.00 2002-04-18 21:29:33.940 108 15827.88 600.94 57118.86 88888.00 2002-04-18 21:29:34.940 108 15827.62 601.43 57119.34 88888.00 2002-04-18 21:29:35.940 108 15827.62 600.81 57118.73 88888.00 2002-04-18 21:29:36.940 108 15827.75 601.31 57118.00 88888.00 2002-04-18 21:29:37.940 108 15827.49 601.68 57118.49 88888.00 2002-04-18 21:29:38.940 108 15827.36 601.81 57118.12 88888.00 2002-04-18 21:29:39.940 108 15827.10 601.81 57118.49 88888.00 2002-04-18 21:29:40.940 108 15826.45 601.81 57118.98 88888.00 2002-04-18 21:29:41.940 108 15826.84 602.30 57118.37 88888.00 2002-04-18 21:29:42.940 108 15826.97 601.81 57117.88 88888.00 2002-04-18 21:29:43.940 108 15826.84 601.93 57117.27 88888.00 2002-04-18 21:29:44.940 108 15826.58 601.68 57117.14 88888.00 2002-04-18 21:29:45.940 108 15826.45 601.93 57117.02 88888.00 2002-04-18 21:29:46.940 108 15826.32 601.68 57117.63 88888.00 2002-04-18 21:29:47.940 108 15825.54 602.30 57117.39 88888.00 2002-04-18 21:29:48.940 108 15825.15 602.30 57118.00 88888.00 2002-04-18 21:29:49.940 108 15824.63 602.80 57117.75 88888.00 2002-04-18 21:29:50.940 108 15824.89 602.30 57116.29 88888.00 2002-04-18 21:29:51.940 108 15824.50 603.42 57117.02 88888.00 2002-04-18 21:29:52.940 108 15824.63 602.67 57117.27 88888.00 2002-04-18 21:29:53.940 108 15824.11 603.04 57116.53 88888.00 2002-04-18 21:29:54.940 108 15823.85 603.17 57116.29 88888.00 2002-04-18 21:29:55.940 108 15822.81 603.04 57116.53 88888.00 2002-04-18 21:29:56.940 108 15823.85 603.79 57115.92 88888.00 2002-04-18 21:29:57.940 108 15823.72 603.42 57114.95 88888.00 2002-04-18 21:29:58.940 108 15823.46 602.80 57115.43 88888.00 2002-04-18 21:29:59.940 108 15822.55 602.67 57115.55 88888.00 2002-04-18 21:30:00.940 108 15823.33 603.29 57115.55 88888.00 2002-04-18 21:30:01.940 108 15823.85 602.80 57115.19 88888.00 2002-04-18 21:30:02.940 108 15821.90 603.29 57114.45 88888.00 2002-04-18 21:30:03.940 108 15822.29 603.29 57115.07 88888.00 2002-04-18 21:30:04.940 108 15822.16 603.54 57115.07 88888.00 2002-04-18 21:30:05.940 108 15822.68 602.67 57114.82 88888.00 2002-04-18 21:30:06.940 108 15822.42 602.67 57114.33 88888.00 2002-04-18 21:30:07.940 108 15822.16 603.42 57114.70 88888.00 2002-04-18 21:30:08.940 108 15822.16 603.42 57114.70 88888.00 2002-04-18 21:30:09.940 108 15822.29 603.04 57114.70 88888.00 2002-04-18 21:30:10.940 108 15821.90 603.04 57114.21 88888.00 2002-04-18 21:30:11.940 108 15821.90 602.55 57114.33 88888.00 2002-04-18 21:30:12.940 108 15821.90 603.54 57114.21 88888.00 2002-04-18 21:30:13.940 108 15821.51 602.92 57113.96 88888.00 2002-04-18 21:30:14.940 108 15821.25 603.54 57113.60 88888.00 2002-04-18 21:30:15.940 108 15821.64 603.54 57113.72 88888.00 2002-04-18 21:30:16.940 108 15821.25 603.29 57112.86 88888.00 2002-04-18 21:30:17.940 108 15821.51 602.80 57113.48 88888.00 2002-04-18 21:30:18.940 108 15821.12 603.42 57113.23 88888.00 2002-04-18 21:30:19.940 108 15820.99 603.54 57112.86 88888.00 2002-04-18 21:30:20.940 108 15820.60 603.17 57112.62 88888.00 2002-04-18 21:30:21.940 108 15821.38 603.66 57112.50 88888.00 2002-04-18 21:30:22.940 108 15821.12 603.79 57112.62 88888.00 2002-04-18 21:30:23.940 108 15820.47 603.17 57112.13 88888.00 2002-04-18 21:30:24.940 108 15820.34 603.17 57112.38 88888.00 2002-04-18 21:30:25.940 108 15820.34 602.30 57112.25 88888.00 2002-04-18 21:30:26.940 108 15820.60 603.04 57112.25 88888.00 2002-04-18 21:30:27.940 108 15820.21 603.66 57111.52 88888.00 2002-04-18 21:30:28.940 108 15820.60 602.80 57112.01 88888.00 2002-04-18 21:30:29.940 108 15820.99 602.80 57111.52 88888.00 2002-04-18 21:30:30.940 108 15820.34 603.04 57111.64 88888.00 2002-04-18 21:30:31.940 108 15821.12 602.30 57110.91 88888.00 2002-04-18 21:30:32.940 108 15820.86 602.67 57111.03 88888.00 2002-04-18 21:30:33.940 108 15820.73 602.80 57110.66 88888.00 2002-04-18 21:30:34.940 108 15821.38 603.04 57110.79 88888.00 2002-04-18 21:30:35.940 108 15821.25 602.67 57110.66 88888.00 2002-04-18 21:30:36.940 108 15820.73 603.29 57111.03 88888.00 2002-04-18 21:30:37.940 108 15821.38 601.93 57111.03 88888.00 2002-04-18 21:30:38.940 108 15820.73 603.04 57110.30 88888.00 2002-04-18 21:30:39.940 108 15821.12 602.92 57110.54 88888.00 2002-04-18 21:30:40.940 108 15820.86 602.18 57110.42 88888.00 2002-04-18 21:30:41.940 108 15820.99 602.80 57110.66 88888.00 2002-04-18 21:30:42.940 108 15821.38 602.30 57109.69 88888.00 2002-04-18 21:30:43.940 108 15820.21 602.67 57109.69 88888.00 2002-04-18 21:30:44.940 108 15820.34 602.92 57109.56 88888.00 2002-04-18 21:30:45.940 108 15819.69 603.04 57110.30 88888.00 2002-04-18 21:30:46.940 108 15819.82 603.29 57109.81 88888.00 2002-04-18 21:30:47.940 108 15818.78 603.29 57109.07 88888.00 2002-04-18 21:30:48.940 108 15819.69 603.29 57109.32 88888.00 2002-04-18 21:30:49.940 108 15819.17 603.17 57109.32 88888.00 2002-04-18 21:30:50.940 108 15818.78 603.42 57108.95 88888.00 2002-04-18 21:30:51.940 108 15818.78 603.29 57109.07 88888.00 2002-04-18 21:30:52.940 108 15819.17 602.92 57108.95 88888.00 2002-04-18 21:30:53.940 108 15818.78 603.42 57108.83 88888.00 2002-04-18 21:30:54.940 108 15818.52 603.42 57108.95 88888.00 2002-04-18 21:30:55.940 108 15818.78 602.92 57107.97 88888.00 2002-04-18 21:30:56.940 108 15818.39 603.66 57108.34 88888.00 2002-04-18 21:30:57.940 108 15817.74 603.04 57108.22 88888.00 2002-04-18 21:30:58.940 108 15817.61 603.66 57109.07 88888.00 2002-04-18 21:30:59.940 108 15817.61 603.54 57107.97 88888.00 2002-04-18 21:31:00.940 108 15817.35 602.67 57108.10 88888.00 2002-04-18 21:31:01.940 108 15818.00 602.80 57107.97 88888.00 2002-04-18 21:31:02.940 108 15818.00 602.80 57107.61 88888.00 2002-04-18 21:31:03.940 108 15816.96 603.04 57107.48 88888.00 2002-04-18 21:31:04.940 108 15817.09 602.18 57108.10 88888.00 2002-04-18 21:31:05.940 108 15816.70 602.80 57107.36 88888.00 2002-04-18 21:31:06.940 108 15817.22 603.29 57107.00 88888.00 2002-04-18 21:31:07.940 108 15818.00 602.67 57107.48 88888.00 2002-04-18 21:31:08.940 108 15816.96 603.17 57106.88 88888.00 2002-04-18 21:31:09.940 108 15816.57 603.42 57106.75 88888.00 2002-04-18 21:31:10.940 108 15816.57 602.55 57107.00 88888.00 2002-04-18 21:31:11.940 108 15816.44 602.80 57106.39 88888.00 2002-04-18 21:31:12.940 108 15816.83 602.05 57106.75 88888.00 2002-04-18 21:31:13.940 108 15816.70 603.17 57106.39 88888.00 2002-04-18 21:31:14.940 108 15816.05 602.18 57106.26 88888.00 2002-04-18 21:31:15.940 108 15816.18 602.92 57106.02 88888.00 2002-04-18 21:31:16.940 108 15817.35 602.42 57106.88 88888.00 2002-04-18 21:31:17.940 108 15816.31 602.05 57105.29 88888.00 2002-04-18 21:31:18.940 108 15816.31 602.05 57106.02 88888.00 2002-04-18 21:31:19.940 108 15816.05 601.81 57106.14 88888.00 2002-04-18 21:31:20.940 108 15816.44 602.18 57105.29 88888.00 2002-04-18 21:31:21.940 108 15815.66 601.81 57105.77 88888.00 2002-04-18 21:31:22.940 108 15815.79 601.93 57105.65 88888.00 2002-04-18 21:31:23.940 108 15816.57 601.43 57105.41 88888.00 2002-04-18 21:31:24.940 108 15816.05 601.43 57105.16 88888.00 2002-04-18 21:31:25.940 108 15815.79 601.93 57105.77 88888.00 2002-04-18 21:31:26.940 108 15815.66 601.43 57105.53 88888.00 2002-04-18 21:31:27.940 108 15815.40 600.94 57105.16 88888.00 2002-04-18 21:31:28.940 108 15815.40 601.56 57104.92 88888.00 2002-04-18 21:31:29.940 108 15816.05 601.06 57105.04 88888.00 2002-04-18 21:31:30.940 108 15816.18 601.31 57104.55 88888.00 2002-04-18 21:31:31.940 108 15816.31 601.06 57105.29 88888.00 2002-04-18 21:31:32.940 108 15815.92 601.43 57104.92 88888.00 2002-04-18 21:31:33.940 108 15815.92 601.81 57105.65 88888.00 2002-04-18 21:31:34.940 108 15815.66 601.31 57104.55 88888.00 2002-04-18 21:31:35.940 108 15816.57 601.19 57104.43 88888.00 2002-04-18 21:31:36.940 108 15816.05 601.31 57104.18 88888.00 2002-04-18 21:31:37.940 108 15815.14 601.43 57103.94 88888.00 2002-04-18 21:31:38.940 108 15815.27 601.81 57103.82 88888.00 2002-04-18 21:31:39.940 108 15815.79 600.69 57104.92 88888.00 2002-04-18 21:31:40.940 108 15815.27 602.05 57104.30 88888.00 2002-04-18 21:31:41.940 108 15815.79 601.56 57104.18 88888.00 2002-04-18 21:31:42.940 108 15815.53 601.19 57104.55 88888.00 2002-04-18 21:31:43.940 108 15815.66 601.56 57104.30 88888.00 2002-04-18 21:31:44.940 108 15814.75 601.68 57104.06 88888.00 2002-04-18 21:31:45.940 108 15816.05 601.43 57104.43 88888.00 2002-04-18 21:31:46.940 108 15815.14 601.43 57103.94 88888.00 2002-04-18 21:31:47.940 108 15815.92 601.68 57103.33 88888.00 2002-04-18 21:31:48.940 108 15815.92 601.56 57103.45 88888.00 2002-04-18 21:31:49.940 108 15815.53 601.19 57102.96 88888.00 2002-04-18 21:31:50.940 108 15816.31 601.19 57103.33 88888.00 2002-04-18 21:31:51.940 108 15815.27 601.56 57103.82 88888.00 2002-04-18 21:31:52.940 108 15816.18 601.81 57103.21 88888.00 2002-04-18 21:31:53.940 108 15816.31 601.19 57102.96 88888.00 2002-04-18 21:31:54.940 108 15816.05 601.81 57102.72 88888.00 2002-04-18 21:31:55.940 108 15816.70 601.68 57103.33 88888.00 2002-04-18 21:31:56.940 108 15815.66 601.81 57102.35 88888.00 2002-04-18 21:31:57.940 108 15816.57 602.05 57102.84 88888.00 2002-04-18 21:31:58.940 108 15817.22 601.81 57103.33 88888.00 2002-04-18 21:31:59.940 108 15816.05 602.18 57102.72 88888.00 2002-04-18 21:32:00.940 108 15816.05 601.93 57102.84 88888.00 2002-04-18 21:32:01.940 108 15816.44 601.81 57102.72 88888.00 2002-04-18 21:32:02.940 108 15817.61 602.18 57102.84 88888.00 2002-04-18 21:32:03.940 108 15816.96 601.56 57102.35 88888.00 2002-04-18 21:32:04.940 108 15817.48 602.18 57102.47 88888.00 2002-04-18 21:32:05.940 108 15816.31 602.30 57102.11 88888.00 2002-04-18 21:32:06.940 108 15816.96 601.68 57102.35 88888.00 2002-04-18 21:32:07.940 108 15816.57 602.42 57101.98 88888.00 2002-04-18 21:32:08.940 108 15816.57 602.05 57102.35 88888.00 2002-04-18 21:32:09.940 108 15816.57 601.31 57101.98 88888.00 2002-04-18 21:32:10.940 108 15816.57 601.31 57101.98 88888.00 2002-04-18 21:32:11.940 108 15816.70 601.56 57101.25 88888.00 2002-04-18 21:32:12.940 108 15816.57 601.56 57102.59 88888.00 2002-04-18 21:32:13.940 108 15816.57 601.81 57102.11 88888.00 2002-04-18 21:32:14.940 108 15816.83 601.43 57101.25 88888.00 2002-04-18 21:32:15.940 108 15817.35 602.05 57101.37 88888.00 2002-04-18 21:32:16.940 108 15816.83 602.05 57100.88 88888.00 2002-04-18 21:32:17.940 108 15816.83 601.81 57101.00 88888.00 2002-04-18 21:32:18.940 108 15816.83 601.19 57101.25 88888.00 2002-04-18 21:32:19.940 108 15815.79 601.81 57100.88 88888.00 2002-04-18 21:32:20.940 108 15815.92 601.19 57101.50 88888.00 2002-04-18 21:32:21.940 108 15815.40 601.56 57100.64 88888.00 2002-04-18 21:32:22.940 108 15815.27 601.56 57101.00 88888.00 2002-04-18 21:32:23.940 108 15816.05 602.05 57100.64 88888.00 2002-04-18 21:32:24.940 108 15816.31 601.31 57100.64 88888.00 2002-04-18 21:32:25.940 108 15815.27 601.43 57100.76 88888.00 2002-04-18 21:32:26.940 108 15816.05 601.19 57100.76 88888.00 2002-04-18 21:32:27.940 108 15815.53 601.43 57100.39 88888.00 2002-04-18 21:32:28.940 108 15815.53 601.56 57100.88 88888.00 2002-04-18 21:32:29.940 108 15815.92 600.81 57100.39 88888.00 2002-04-18 21:32:30.940 108 15815.79 601.19 57099.78 88888.00 2002-04-18 21:32:31.940 108 15815.53 601.19 57100.27 88888.00 2002-04-18 21:32:32.940 108 15815.27 600.94 57100.27 88888.00 2002-04-18 21:32:33.940 108 15814.88 601.31 57099.78 88888.00 2002-04-18 21:32:34.940 108 15815.27 600.69 57100.39 88888.00 2002-04-18 21:32:35.940 108 15815.01 600.94 57099.78 88888.00 2002-04-18 21:32:36.940 108 15815.14 600.57 57099.54 88888.00 2002-04-18 21:32:37.940 108 15815.14 600.20 57099.78 88888.00 2002-04-18 21:32:38.940 108 15815.14 601.19 57099.91 88888.00 2002-04-18 21:32:39.940 108 15815.40 600.57 57100.39 88888.00 2002-04-18 21:32:40.940 108 15814.75 600.20 57099.91 88888.00 2002-04-18 21:32:41.940 108 15814.36 600.69 57099.66 88888.00 2002-04-18 21:32:42.940 108 15814.36 600.20 57100.39 88888.00 2002-04-18 21:32:43.940 108 15814.23 599.95 57099.91 88888.00 2002-04-18 21:32:44.940 108 15814.75 599.20 57099.91 88888.00 2002-04-18 21:32:45.940 108 15814.88 599.58 57100.27 88888.00 2002-04-18 21:32:46.940 108 15814.23 599.33 57099.66 88888.00 2002-04-18 21:32:47.940 108 15815.01 599.58 57099.54 88888.00 2002-04-18 21:32:48.940 108 15814.49 598.96 57099.54 88888.00 2002-04-18 21:32:49.940 108 15814.36 598.71 57099.91 88888.00 2002-04-18 21:32:50.940 108 15814.88 598.96 57099.78 88888.00 2002-04-18 21:32:51.940 108 15814.88 599.33 57099.78 88888.00 2002-04-18 21:32:52.940 108 15815.01 598.83 57099.91 88888.00 2002-04-18 21:32:53.940 108 15815.01 598.59 57099.66 88888.00 2002-04-18 21:32:54.940 108 15815.27 598.96 57100.15 88888.00 2002-04-18 21:32:55.940 108 15814.75 598.59 57099.78 88888.00 2002-04-18 21:32:56.940 108 15814.62 598.34 57100.15 88888.00 2002-04-18 21:32:57.940 108 15815.14 598.21 57099.29 88888.00 2002-04-18 21:32:58.940 108 15815.14 598.71 57099.78 88888.00 2002-04-18 21:32:59.940 108 15814.75 598.34 57100.27 88888.00 2002-04-18 21:33:00.940 108 15814.23 598.71 57100.15 88888.00 2002-04-18 21:33:01.940 108 15814.88 598.71 57100.52 88888.00 2002-04-18 21:33:02.940 108 15814.75 598.46 57100.15 88888.00 2002-04-18 21:33:03.940 108 15814.62 598.71 57100.27 88888.00 2002-04-18 21:33:04.940 108 15814.10 597.47 57100.64 88888.00 2002-04-18 21:33:05.940 108 15814.88 598.21 57100.76 88888.00 2002-04-18 21:33:06.940 108 15815.14 598.21 57101.37 88888.00 2002-04-18 21:33:07.940 108 15814.75 598.09 57100.64 88888.00 2002-04-18 21:33:08.940 108 15815.27 598.21 57101.13 88888.00 2002-04-18 21:33:09.940 108 15814.49 597.84 57100.03 88888.00 2002-04-18 21:33:10.940 108 15814.75 597.35 57101.25 88888.00 2002-04-18 21:33:11.940 108 15815.27 597.59 57100.64 88888.00 2002-04-18 21:33:12.940 108 15815.01 598.34 57100.52 88888.00 2002-04-18 21:33:13.940 108 15815.92 598.21 57100.88 88888.00 2002-04-18 21:33:14.940 108 15815.14 598.09 57101.62 88888.00 2002-04-18 21:33:15.940 108 15814.88 598.21 57101.50 88888.00 2002-04-18 21:33:16.940 108 15815.53 597.72 57101.74 88888.00 2002-04-18 21:33:17.940 108 15815.53 597.97 57101.00 88888.00 2002-04-18 21:33:18.940 108 15816.44 597.84 57100.88 88888.00 2002-04-18 21:33:19.940 108 15815.53 597.35 57101.25 88888.00 2002-04-18 21:33:20.940 108 15815.92 597.10 57101.86 88888.00 2002-04-18 21:33:21.940 108 15815.66 597.22 57101.13 88888.00 2002-04-18 21:33:22.940 108 15816.31 597.97 57101.98 88888.00 2002-04-18 21:33:23.940 108 15816.31 597.47 57101.50 88888.00 2002-04-18 21:33:24.940 108 15815.66 597.72 57101.98 88888.00 2002-04-18 21:33:25.940 108 15816.57 597.59 57101.86 88888.00 2002-04-18 21:33:26.940 108 15816.70 597.72 57101.98 88888.00 2002-04-18 21:33:27.940 108 15816.83 598.59 57101.37 88888.00 2002-04-18 21:33:28.940 108 15815.66 597.72 57102.11 88888.00 2002-04-18 21:33:29.940 108 15816.57 598.09 57102.23 88888.00 2002-04-18 21:33:30.940 108 15816.57 597.35 57101.62 88888.00 2002-04-18 21:33:31.940 108 15816.44 597.22 57102.35 88888.00 2002-04-18 21:33:32.940 108 15815.92 598.09 57102.47 88888.00 2002-04-18 21:33:33.940 108 15815.92 598.34 57102.47 88888.00 2002-04-18 21:33:34.940 108 15816.70 597.84 57102.47 88888.00 2002-04-18 21:33:35.940 108 15817.09 597.72 57101.98 88888.00 2002-04-18 21:33:36.940 108 15816.70 598.46 57102.59 88888.00 2002-04-18 21:33:37.940 108 15816.44 598.71 57102.23 88888.00 2002-04-18 21:33:38.940 108 15816.70 598.46 57102.11 88888.00 2002-04-18 21:33:39.940 108 15816.18 598.59 57102.84 88888.00 2002-04-18 21:33:40.940 108 15816.83 598.09 57102.35 88888.00 2002-04-18 21:33:41.940 108 15817.61 598.34 57102.23 88888.00 2002-04-18 21:33:42.940 108 15816.31 598.34 57102.47 88888.00 2002-04-18 21:33:43.940 108 15816.18 598.59 57102.59 88888.00 2002-04-18 21:33:44.940 108 15816.96 597.97 57102.59 88888.00 2002-04-18 21:33:45.940 108 15817.22 598.96 57102.72 88888.00 2002-04-18 21:33:46.940 108 15816.96 597.97 57102.59 88888.00 2002-04-18 21:33:47.940 108 15817.09 598.09 57102.84 88888.00 2002-04-18 21:33:48.940 108 15817.09 598.21 57103.21 88888.00 2002-04-18 21:33:49.940 108 15817.35 599.08 57103.21 88888.00 2002-04-18 21:33:50.940 108 15817.48 598.46 57103.21 88888.00 2002-04-18 21:33:51.940 108 15816.70 598.83 57103.21 88888.00 2002-04-18 21:33:52.940 108 15816.96 598.34 57103.21 88888.00 2002-04-18 21:33:53.940 108 15817.09 597.97 57102.84 88888.00 2002-04-18 21:33:54.940 108 15816.83 598.96 57103.08 88888.00 2002-04-18 21:33:55.940 108 15816.44 598.46 57102.84 88888.00 2002-04-18 21:33:56.940 108 15816.70 598.96 57102.47 88888.00 2002-04-18 21:33:57.940 108 15816.70 598.46 57103.33 88888.00 2002-04-18 21:33:58.940 108 15816.70 598.59 57102.72 88888.00 2002-04-18 21:33:59.940 108 15816.57 599.33 57102.72 88888.00 2002-04-18 21:34:00.940 108 15816.70 598.96 57103.21 88888.00 2002-04-18 21:34:01.940 108 15816.44 598.46 57103.45 88888.00 2002-04-18 21:34:02.940 108 15816.96 598.46 57103.70 88888.00 2002-04-18 21:34:03.940 108 15816.83 598.09 57102.96 88888.00 2002-04-18 21:34:04.940 108 15817.35 598.34 57103.21 88888.00 2002-04-18 21:34:05.940 108 15816.96 597.72 57103.21 88888.00 2002-04-18 21:34:06.940 108 15816.83 597.59 57104.67 88888.00 2002-04-18 21:34:07.940 108 15816.96 597.97 57103.57 88888.00 2002-04-18 21:34:08.940 108 15816.05 597.10 57103.70 88888.00 2002-04-18 21:34:09.940 108 15816.57 597.84 57103.33 88888.00 2002-04-18 21:34:10.940 108 15816.70 597.35 57103.70 88888.00 2002-04-18 21:34:11.940 108 15816.70 597.59 57103.33 88888.00 2002-04-18 21:34:12.940 108 15816.57 596.98 57103.57 88888.00 2002-04-18 21:34:13.940 108 15817.48 596.85 57103.94 88888.00 2002-04-18 21:34:14.940 108 15816.83 596.48 57103.45 88888.00 2002-04-18 21:34:15.940 108 15817.22 596.98 57103.70 88888.00 2002-04-18 21:34:16.940 108 15816.44 596.36 57104.43 88888.00 2002-04-18 21:34:17.940 108 15816.44 596.48 57103.57 88888.00 2002-04-18 21:34:18.940 108 15816.31 596.73 57104.18 88888.00 2002-04-18 21:34:19.940 108 15816.83 597.10 57103.57 88888.00 2002-04-18 21:34:20.940 108 15816.44 596.73 57104.06 88888.00 2002-04-18 21:34:21.940 108 15816.31 596.48 57104.30 88888.00 2002-04-18 21:34:22.940 108 15816.70 596.73 57104.30 88888.00 2002-04-18 21:34:23.940 108 15816.57 596.85 57104.30 88888.00 2002-04-18 21:34:24.940 108 15816.31 596.23 57103.94 88888.00 2002-04-18 21:34:25.940 108 15816.05 596.36 57104.43 88888.00 2002-04-18 21:34:26.940 108 15816.31 596.11 57104.06 88888.00 2002-04-18 21:34:27.940 108 15816.70 596.11 57104.92 88888.00 2002-04-18 21:34:28.940 108 15816.70 596.36 57104.18 88888.00 2002-04-18 21:34:29.940 108 15816.44 595.37 57104.43 88888.00 2002-04-18 21:34:30.940 108 15816.44 596.11 57104.18 88888.00 2002-04-18 21:34:31.940 108 15815.66 596.11 57104.18 88888.00 2002-04-18 21:34:32.940 108 15816.05 596.60 57104.18 88888.00 2002-04-18 21:34:33.940 108 15815.79 595.61 57104.92 88888.00 2002-04-18 21:34:34.940 108 15816.18 595.12 57105.04 88888.00 2002-04-18 21:34:35.940 108 15815.14 595.61 57104.55 88888.00 2002-04-18 21:34:36.940 108 15815.66 595.61 57104.30 88888.00 2002-04-18 21:34:37.940 108 15815.27 595.86 57104.67 88888.00 2002-04-18 21:34:38.940 108 15816.05 595.49 57104.43 88888.00 2002-04-18 21:34:39.940 108 15815.01 595.61 57104.43 88888.00 2002-04-18 21:34:40.940 108 15815.66 595.61 57104.80 88888.00 2002-04-18 21:34:41.940 108 15815.66 594.99 57104.80 88888.00 2002-04-18 21:34:42.940 108 15815.27 595.61 57104.43 88888.00 2002-04-18 21:34:43.940 108 15815.27 594.50 57104.55 88888.00 2002-04-18 21:34:44.940 108 15815.14 594.99 57104.92 88888.00 2002-04-18 21:34:45.940 108 15814.49 594.87 57104.30 88888.00 2002-04-18 21:34:46.940 108 15815.14 594.87 57104.92 88888.00 2002-04-18 21:34:47.940 108 15815.27 594.99 57104.55 88888.00 2002-04-18 21:34:48.940 108 15815.01 594.75 57104.55 88888.00 2002-04-18 21:34:49.940 108 15814.23 594.50 57105.16 88888.00 2002-04-18 21:34:50.940 108 15814.75 594.62 57105.04 88888.00 2002-04-18 21:34:51.940 108 15814.36 594.37 57104.30 88888.00 2002-04-18 21:34:52.940 108 15814.49 594.37 57105.16 88888.00 2002-04-18 21:34:53.940 108 15814.23 594.50 57105.04 88888.00 2002-04-18 21:34:54.940 108 15815.27 594.00 57104.80 88888.00 2002-04-18 21:34:55.940 108 15814.62 594.00 57105.29 88888.00 2002-04-18 21:34:56.940 108 15815.01 593.88 57105.04 88888.00 2002-04-18 21:34:57.940 108 15814.62 593.26 57104.80 88888.00 2002-04-18 21:34:58.940 108 15815.01 593.14 57105.16 88888.00 2002-04-18 21:34:59.940 108 15814.75 592.52 57105.41 88888.00 2002-04-18 21:35:00.940 108 15814.75 593.26 57105.29 88888.00 2002-04-18 21:35:01.940 108 15814.75 593.88 57105.29 88888.00 2002-04-18 21:35:02.940 108 15815.40 593.51 57105.04 88888.00 2002-04-18 21:35:03.940 108 15815.01 593.14 57105.16 88888.00 2002-04-18 21:35:04.940 108 15815.66 593.38 57105.29 88888.00 2002-04-18 21:35:05.940 108 15815.01 593.26 57105.77 88888.00 2002-04-18 21:35:06.940 108 15815.66 593.26 57105.29 88888.00 2002-04-18 21:35:07.940 108 15815.40 593.51 57105.41 88888.00 2002-04-18 21:35:08.940 108 15815.79 593.26 57105.41 88888.00 2002-04-18 21:35:09.940 108 15815.40 593.14 57105.04 88888.00 2002-04-18 21:35:10.940 108 15815.66 592.89 57105.77 88888.00 2002-04-18 21:35:11.940 108 15815.14 593.01 57105.77 88888.00 2002-04-18 21:35:12.940 108 15815.27 592.76 57105.77 88888.00 2002-04-18 21:35:13.940 108 15814.88 593.38 57105.65 88888.00 2002-04-18 21:35:14.940 108 15815.14 593.26 57105.04 88888.00 2002-04-18 21:35:15.940 108 15815.27 592.39 57105.77 88888.00 2002-04-18 21:35:16.940 108 15815.40 592.39 57106.02 88888.00 2002-04-18 21:35:17.940 108 15815.40 591.77 57105.41 88888.00 2002-04-18 21:35:18.940 108 15815.53 592.02 57105.53 88888.00 2002-04-18 21:35:19.940 108 15815.79 592.64 57105.41 88888.00 2002-04-18 21:35:20.940 108 15815.92 592.64 57106.02 88888.00 2002-04-18 21:35:21.940 108 15815.66 591.90 57105.16 88888.00 2002-04-18 21:35:22.940 108 15815.92 592.27 57106.26 88888.00 2002-04-18 21:35:23.940 108 15816.18 591.77 57105.53 88888.00 2002-04-18 21:35:24.940 108 15815.92 592.02 57105.29 88888.00 2002-04-18 21:35:25.940 108 15816.31 592.15 57105.89 88888.00 2002-04-18 21:35:26.940 108 15815.92 592.39 57105.04 88888.00 2002-04-18 21:35:27.940 108 15816.44 591.53 57105.65 88888.00 2002-04-18 21:35:28.940 108 15816.18 592.64 57105.41 88888.00 2002-04-18 21:35:29.940 108 15815.53 591.90 57105.16 88888.00 2002-04-18 21:35:30.940 108 15815.14 592.02 57104.80 88888.00 2002-04-18 21:35:31.940 108 15815.79 592.89 57105.29 88888.00 2002-04-18 21:35:32.940 108 15815.53 591.53 57104.80 88888.00 2002-04-18 21:35:33.940 108 15814.88 591.65 57105.41 88888.00 2002-04-18 21:35:34.940 108 15814.75 591.40 57105.29 88888.00 2002-04-18 21:35:35.940 108 15815.40 591.65 57104.67 88888.00 2002-04-18 21:35:36.940 108 15815.01 592.15 57104.30 88888.00 2002-04-18 21:35:37.940 108 15815.40 591.90 57104.80 88888.00 2002-04-18 21:35:38.940 108 15814.88 591.65 57104.18 88888.00 2002-04-18 21:35:39.940 108 15814.36 591.90 57104.55 88888.00 2002-04-18 21:35:40.940 108 15814.75 592.27 57103.94 88888.00 2002-04-18 21:35:41.940 108 15815.53 591.40 57104.43 88888.00 2002-04-18 21:35:42.940 108 15814.49 592.15 57104.67 88888.00 2002-04-18 21:35:43.940 108 15814.75 592.27 57104.92 88888.00 2002-04-18 21:35:44.940 108 15814.88 592.27 57103.82 88888.00 2002-04-18 21:35:45.940 108 15813.97 592.15 57104.43 88888.00 2002-04-18 21:35:46.940 108 15813.97 591.90 57104.06 88888.00 2002-04-18 21:35:47.940 108 15814.23 591.90 57104.67 88888.00 2002-04-18 21:35:48.940 108 15813.97 592.02 57104.43 88888.00 2002-04-18 21:35:49.940 108 15814.23 591.53 57103.82 88888.00 2002-04-18 21:35:50.940 108 15814.36 591.40 57103.94 88888.00 2002-04-18 21:35:51.940 108 15813.71 591.53 57103.94 88888.00 2002-04-18 21:35:52.940 108 15813.71 591.40 57103.57 88888.00 2002-04-18 21:35:53.940 108 15813.97 591.15 57104.43 88888.00 2002-04-18 21:35:54.940 108 15812.41 591.28 57103.45 88888.00 2002-04-18 21:35:55.940 108 15813.32 591.28 57103.82 88888.00 2002-04-18 21:35:56.940 108 15812.80 591.15 57103.57 88888.00 2002-04-18 21:35:57.940 108 15813.32 591.15 57103.45 88888.00 2002-04-18 21:35:58.940 108 15812.80 591.53 57103.57 88888.00 2002-04-18 21:35:59.940 108 15812.67 591.15 57104.30 88888.00 2002-04-18 21:36:00.940 108 15812.54 591.28 57103.70 88888.00 2002-04-18 21:36:01.940 108 15812.54 591.28 57103.70 88888.00 2002-04-18 21:36:02.940 108 15813.19 590.53 57103.45 88888.00 2002-04-18 21:36:03.940 108 15813.19 591.53 57104.06 88888.00 2002-04-18 21:36:04.940 108 15812.93 591.03 57103.33 88888.00 2002-04-18 21:36:05.940 108 15812.41 591.03 57104.18 88888.00 2002-04-18 21:36:06.940 108 15813.06 590.91 57103.82 88888.00 2002-04-18 21:36:07.940 108 15812.80 590.78 57104.06 88888.00 2002-04-18 21:36:08.940 108 15813.45 590.53 57104.30 88888.00 2002-04-18 21:36:09.940 108 15813.45 590.53 57104.18 88888.00 2002-04-18 21:36:10.940 108 15813.84 590.53 57104.18 88888.00 2002-04-18 21:36:11.940 108 15813.06 590.29 57104.06 88888.00 2002-04-18 21:36:12.940 108 15813.06 590.16 57103.82 88888.00 2002-04-18 21:36:13.940 108 15812.67 590.78 57103.70 88888.00 2002-04-18 21:36:14.940 108 15814.10 590.91 57103.82 88888.00 2002-04-18 21:36:15.940 108 15813.84 590.41 57104.30 88888.00 2002-04-18 21:36:16.940 108 15812.93 591.03 57104.30 88888.00 2002-04-18 21:36:17.940 108 15813.19 590.91 57104.43 88888.00 2002-04-18 21:36:18.940 108 15813.45 590.66 57104.67 88888.00 2002-04-18 21:36:19.940 108 15812.54 590.66 57104.80 88888.00 2002-04-18 21:36:20.940 108 15813.45 590.29 57104.30 88888.00 2002-04-18 21:36:21.940 108 15813.19 590.29 57104.92 88888.00 2002-04-18 21:36:22.940 108 15813.19 590.16 57104.80 88888.00 2002-04-18 21:36:23.940 108 15813.06 591.03 57105.16 88888.00 2002-04-18 21:36:24.940 108 15813.45 591.03 57104.43 88888.00 2002-04-18 21:36:25.940 108 15812.41 591.03 57104.55 88888.00 2002-04-18 21:36:26.940 108 15813.32 590.66 57105.41 88888.00 2002-04-18 21:36:27.940 108 15813.06 591.28 57104.67 88888.00 2002-04-18 21:36:28.940 108 15812.67 590.78 57105.16 88888.00 2002-04-18 21:36:29.940 108 15812.67 591.28 57105.16 88888.00 2002-04-18 21:36:30.940 108 15813.19 591.03 57104.67 88888.00 2002-04-18 21:36:31.940 108 15812.15 591.28 57104.67 88888.00 2002-04-18 21:36:32.940 108 15813.19 591.90 57105.29 88888.00 2002-04-18 21:36:33.940 108 15812.67 591.03 57104.67 88888.00 2002-04-18 21:36:34.940 108 15812.80 591.15 57105.16 88888.00 2002-04-18 21:36:35.940 108 15813.58 591.15 57105.16 88888.00 2002-04-18 21:36:36.940 108 15812.80 591.03 57104.92 88888.00 2002-04-18 21:36:37.940 108 15812.41 591.40 57104.92 88888.00 2002-04-18 21:36:38.940 108 15813.06 591.65 57105.29 88888.00 2002-04-18 21:36:39.940 108 15812.80 591.65 57105.29 88888.00 2002-04-18 21:36:40.940 108 15812.80 591.03 57105.29 88888.00 2002-04-18 21:36:41.940 108 15812.67 591.40 57105.41 88888.00 2002-04-18 21:36:42.940 108 15812.67 591.03 57105.53 88888.00 2002-04-18 21:36:43.940 108 15812.15 591.15 57105.65 88888.00 2002-04-18 21:36:44.940 108 15812.28 591.53 57105.16 88888.00 2002-04-18 21:36:45.940 108 15812.80 590.78 57105.29 88888.00 2002-04-18 21:36:46.940 108 15812.28 591.53 57105.41 88888.00 2002-04-18 21:36:47.940 108 15812.67 591.15 57105.89 88888.00 2002-04-18 21:36:48.940 108 15813.06 591.65 57105.65 88888.00 2002-04-18 21:36:49.940 108 15812.28 592.02 57105.04 88888.00 2002-04-18 21:36:50.940 108 15812.80 591.65 57106.02 88888.00 2002-04-18 21:36:51.940 108 15812.54 591.40 57105.29 88888.00 2002-04-18 21:36:52.940 108 15812.54 591.90 57105.65 88888.00 2002-04-18 21:36:53.940 108 15811.89 592.39 57104.80 88888.00 2002-04-18 21:36:54.940 108 15812.80 591.77 57105.65 88888.00 2002-04-18 21:36:55.940 108 15813.06 592.27 57105.53 88888.00 2002-04-18 21:36:56.940 108 15812.54 591.90 57105.16 88888.00 2002-04-18 21:36:57.940 108 15812.54 592.27 57105.16 88888.00 2002-04-18 21:36:58.940 108 15812.54 591.65 57105.65 88888.00 2002-04-18 21:36:59.940 108 15812.80 592.02 57105.29 88888.00 2002-04-18 21:37:00.940 108 15812.67 592.39 57105.41 88888.00 2002-04-18 21:37:01.940 108 15812.02 591.53 57105.16 88888.00 2002-04-18 21:37:02.940 108 15812.54 591.28 57105.77 88888.00 2002-04-18 21:37:03.940 108 15812.15 592.02 57105.29 88888.00 2002-04-18 21:37:04.940 108 15812.28 591.77 57104.67 88888.00 2002-04-18 21:37:05.940 108 15812.93 591.03 57105.16 88888.00 2002-04-18 21:37:06.940 108 15812.67 591.15 57104.30 88888.00 2002-04-18 21:37:07.940 108 15812.28 591.77 57105.29 88888.00 2002-04-18 21:37:08.940 108 15812.80 591.03 57105.16 88888.00 2002-04-18 21:37:09.940 108 15812.28 591.40 57105.16 88888.00 2002-04-18 21:37:10.940 108 15812.54 591.15 57105.65 88888.00 2002-04-18 21:37:11.940 108 15812.41 591.77 57105.04 88888.00 2002-04-18 21:37:12.940 108 15811.89 592.02 57105.29 88888.00 2002-04-18 21:37:13.940 108 15812.02 592.02 57105.16 88888.00 2002-04-18 21:37:14.940 108 15811.89 592.02 57105.89 88888.00 2002-04-18 21:37:15.940 108 15812.02 591.53 57105.77 88888.00 2002-04-18 21:37:16.940 108 15811.76 591.03 57105.16 88888.00 2002-04-18 21:37:17.940 108 15812.02 591.53 57105.04 88888.00 2002-04-18 21:37:18.940 108 15812.41 591.65 57104.92 88888.00 2002-04-18 21:37:19.940 108 15813.06 590.78 57105.16 88888.00 2002-04-18 21:37:20.940 108 15812.54 591.77 57104.67 88888.00 2002-04-18 21:37:21.940 108 15813.06 590.78 57104.67 88888.00 2002-04-18 21:37:22.940 108 15812.54 590.78 57105.16 88888.00 2002-04-18 21:37:23.940 108 15812.80 591.15 57105.16 88888.00 2002-04-18 21:37:24.940 108 15813.45 590.16 57105.29 88888.00 2002-04-18 21:37:25.940 108 15813.06 590.41 57105.89 88888.00 2002-04-18 21:37:26.940 108 15813.19 589.79 57105.65 88888.00 2002-04-18 21:37:27.940 108 15812.80 589.67 57105.16 88888.00 2002-04-18 21:37:28.940 108 15813.19 589.54 57104.80 88888.00 2002-04-18 21:37:29.940 108 15813.19 589.67 57104.92 88888.00 2002-04-18 21:37:30.940 108 15813.97 589.92 57104.92 88888.00 2002-04-18 21:37:31.940 108 15812.80 590.04 57105.16 88888.00 2002-04-18 21:37:32.940 108 15813.19 589.17 57105.16 88888.00 2002-04-18 21:37:33.940 108 15813.06 589.54 57104.92 88888.00 2002-04-18 21:37:34.940 108 15813.19 589.54 57104.92 88888.00 2002-04-18 21:37:35.940 108 15813.32 589.67 57104.55 88888.00 2002-04-18 21:37:36.940 108 15813.06 590.04 57105.53 88888.00 2002-04-18 21:37:37.940 108 15813.19 589.67 57105.53 88888.00 2002-04-18 21:37:38.940 108 15812.80 589.42 57104.30 88888.00 2002-04-18 21:37:39.940 108 15813.06 589.30 57105.04 88888.00 2002-04-18 21:37:40.940 108 15812.67 589.79 57105.65 88888.00 2002-04-18 21:37:41.940 108 15813.32 588.68 57106.02 88888.00 2002-04-18 21:37:42.940 108 15813.06 588.31 57105.41 88888.00 2002-04-18 21:37:43.940 108 15812.67 589.54 57105.04 88888.00 2002-04-18 21:37:44.940 108 15813.06 588.68 57105.16 88888.00 2002-04-18 21:37:45.940 108 15812.80 588.55 57105.77 88888.00 2002-04-18 21:37:46.940 108 15812.80 589.17 57105.29 88888.00 2002-04-18 21:37:47.940 108 15812.28 589.42 57106.02 88888.00 2002-04-18 21:37:48.940 108 15812.54 589.54 57105.16 88888.00 2002-04-18 21:37:49.940 108 15812.54 589.05 57105.04 88888.00 2002-04-18 21:37:50.940 108 15813.06 589.17 57105.16 88888.00 2002-04-18 21:37:51.940 108 15812.28 589.30 57105.41 88888.00 2002-04-18 21:37:52.940 108 15812.80 589.42 57105.16 88888.00 2002-04-18 21:37:53.940 108 15812.41 589.54 57105.29 88888.00 2002-04-18 21:37:54.940 108 15813.19 589.42 57105.41 88888.00 2002-04-18 21:37:55.940 108 15813.19 589.42 57105.29 88888.00 2002-04-18 21:37:56.940 108 15813.84 589.92 57105.65 88888.00 2002-04-18 21:37:57.940 108 15813.84 589.17 57105.41 88888.00 2002-04-18 21:37:58.940 108 15814.36 589.92 57106.02 88888.00 2002-04-18 21:37:59.940 108 15813.58 589.92 57106.26 88888.00 2002-04-18 21:38:00.940 108 15813.71 589.54 57106.26 88888.00 2002-04-18 21:38:01.940 108 15814.36 589.42 57105.65 88888.00 2002-04-18 21:38:02.940 108 15814.49 589.42 57105.53 88888.00 2002-04-18 21:38:03.940 108 15814.10 589.17 57105.89 88888.00 2002-04-18 21:38:04.940 108 15814.49 589.30 57106.02 88888.00 2002-04-18 21:38:05.940 108 15814.75 589.92 57105.89 88888.00 2002-04-18 21:38:06.940 108 15814.49 589.30 57106.75 88888.00 2002-04-18 21:38:07.940 108 15814.75 589.92 57106.14 88888.00 2002-04-18 21:38:08.940 108 15814.23 589.30 57106.02 88888.00 2002-04-18 21:38:09.940 108 15814.62 589.30 57106.51 88888.00 2002-04-18 21:38:10.940 108 15814.88 589.17 57106.14 88888.00 2002-04-18 21:38:11.940 108 15814.75 589.42 57106.14 88888.00 2002-04-18 21:38:12.940 108 15814.62 589.79 57106.14 88888.00 2002-04-18 21:38:13.940 108 15815.27 589.42 57105.77 88888.00 2002-04-18 21:38:14.940 108 15814.88 590.16 57106.63 88888.00 2002-04-18 21:38:15.940 108 15814.23 589.67 57106.63 88888.00 2002-04-18 21:38:16.940 108 15814.75 589.92 57106.75 88888.00 2002-04-18 21:38:17.940 108 15814.88 590.29 57106.39 88888.00 2002-04-18 21:38:18.940 108 15815.53 590.91 57106.39 88888.00 2002-04-18 21:38:19.940 108 15814.62 589.79 57106.88 88888.00 2002-04-18 21:38:20.940 108 15815.01 589.79 57106.63 88888.00 2002-04-18 21:38:21.940 108 15815.27 590.91 57106.39 88888.00 2002-04-18 21:38:22.940 108 15815.01 590.29 57106.88 88888.00 2002-04-18 21:38:23.940 108 15815.01 590.66 57107.12 88888.00 2002-04-18 21:38:24.940 108 15814.36 591.15 57107.24 88888.00 2002-04-18 21:38:25.940 108 15814.75 590.53 57106.88 88888.00 2002-04-18 21:38:26.940 108 15814.88 590.04 57107.36 88888.00 2002-04-18 21:38:27.940 108 15814.62 590.41 57106.63 88888.00 2002-04-18 21:38:28.940 108 15814.88 590.66 57107.73 88888.00 2002-04-18 21:38:29.940 108 15814.36 590.29 57107.00 88888.00 2002-04-18 21:38:30.940 108 15814.10 590.66 57107.12 88888.00 2002-04-18 21:38:31.940 108 15814.62 590.16 57107.24 88888.00 2002-04-18 21:38:32.940 108 15813.97 590.41 57107.36 88888.00 2002-04-18 21:38:33.940 108 15813.84 590.41 57107.00 88888.00 2002-04-18 21:38:34.940 108 15814.49 590.16 57107.00 88888.00 2002-04-18 21:38:35.940 108 15813.84 590.66 57107.97 88888.00 2002-04-18 21:38:36.940 108 15814.36 590.16 57107.61 88888.00 2002-04-18 21:38:37.940 108 15814.10 590.78 57107.85 88888.00 2002-04-18 21:38:38.940 108 15814.88 591.40 57108.46 88888.00 2002-04-18 21:38:39.940 108 15813.71 590.16 57108.34 88888.00 2002-04-18 21:38:40.940 108 15813.84 590.78 57107.48 88888.00 2002-04-18 21:38:41.940 108 15814.36 590.91 57108.22 88888.00 2002-04-18 21:38:42.940 108 15814.36 591.15 57108.10 88888.00 2002-04-18 21:38:43.940 108 15814.49 591.53 57107.97 88888.00 2002-04-18 21:38:44.940 108 15814.49 591.90 57108.22 88888.00 2002-04-18 21:38:45.940 108 15814.88 591.03 57107.61 88888.00 2002-04-18 21:38:46.940 108 15815.01 592.02 57108.22 88888.00 2002-04-18 21:38:47.940 108 15815.53 591.53 57109.07 88888.00 2002-04-18 21:38:48.940 108 15815.01 592.02 57108.71 88888.00 2002-04-18 21:38:49.940 108 15814.88 591.40 57109.20 88888.00 2002-04-18 21:38:50.940 108 15814.49 591.53 57109.32 88888.00 2002-04-18 21:38:51.940 108 15815.01 591.53 57109.07 88888.00 2002-04-18 21:38:52.940 108 15815.14 592.27 57109.44 88888.00 2002-04-18 21:38:53.940 108 15815.27 592.15 57109.44 88888.00 2002-04-18 21:38:54.940 108 15815.92 592.15 57109.07 88888.00 2002-04-18 21:38:55.940 108 15815.66 592.02 57109.56 88888.00 2002-04-18 21:38:56.940 108 15815.40 591.53 57109.44 88888.00 2002-04-18 21:38:57.940 108 15816.05 592.39 57109.81 88888.00 2002-04-18 21:38:58.940 108 15816.70 591.90 57109.81 88888.00 2002-04-18 21:38:59.940 108 15815.27 591.65 57109.93 88888.00 2002-04-18 21:39:00.940 108 15815.92 592.27 57109.93 88888.00 2002-04-18 21:39:01.940 108 15816.05 592.39 57110.05 88888.00 2002-04-18 21:39:02.940 108 15816.57 591.90 57109.93 88888.00 2002-04-18 21:39:03.940 108 15816.83 592.15 57110.54 88888.00 2002-04-18 21:39:04.940 108 15817.09 592.27 57110.79 88888.00 2002-04-18 21:39:05.940 108 15817.35 592.39 57110.79 88888.00 2002-04-18 21:39:06.940 108 15816.83 592.39 57110.79 88888.00 2002-04-18 21:39:07.940 108 15816.83 592.27 57110.42 88888.00 2002-04-18 21:39:08.940 108 15816.96 592.27 57110.66 88888.00 2002-04-18 21:39:09.940 108 15818.13 592.02 57111.28 88888.00 2002-04-18 21:39:10.940 108 15818.26 592.52 57111.15 88888.00 2002-04-18 21:39:11.940 108 15817.61 591.90 57111.28 88888.00 2002-04-18 21:39:12.940 108 15818.26 592.52 57111.40 88888.00 2002-04-18 21:39:13.940 108 15818.26 592.39 57110.66 88888.00 2002-04-18 21:39:14.940 108 15818.00 591.90 57111.28 88888.00 2002-04-18 21:39:15.940 108 15818.13 592.02 57111.15 88888.00 2002-04-18 21:39:16.940 108 15818.91 592.64 57112.25 88888.00 2002-04-18 21:39:17.940 108 15818.91 592.15 57111.52 88888.00 2002-04-18 21:39:18.940 108 15818.91 592.52 57112.25 88888.00 2002-04-18 21:39:19.940 108 15818.78 592.02 57111.64 88888.00 2002-04-18 21:39:20.940 108 15819.30 592.76 57111.52 88888.00 2002-04-18 21:39:21.940 108 15819.56 592.76 57111.52 88888.00 2002-04-18 21:39:22.940 108 15819.17 592.64 57111.77 88888.00 2002-04-18 21:39:23.940 108 15819.95 592.02 57112.50 88888.00 2002-04-18 21:39:24.940 108 15819.82 592.39 57112.25 88888.00 2002-04-18 21:39:25.940 108 15820.60 592.89 57112.13 88888.00 2002-04-18 21:39:26.940 108 15820.99 592.89 57113.23 88888.00 2002-04-18 21:39:27.940 108 15820.60 592.15 57112.50 88888.00 2002-04-18 21:39:28.940 108 15820.60 592.02 57112.99 88888.00 2002-04-18 21:39:29.940 108 15821.77 592.52 57112.25 88888.00 2002-04-18 21:39:30.940 108 15820.99 593.51 57113.11 88888.00 2002-04-18 21:39:31.940 108 15820.73 592.64 57113.11 88888.00 2002-04-18 21:39:32.940 108 15821.38 593.63 57112.86 88888.00 2002-04-18 21:39:33.940 108 15821.51 592.89 57113.36 88888.00 2002-04-18 21:39:34.940 108 15822.55 593.26 57113.11 88888.00 2002-04-18 21:39:35.940 108 15823.07 593.01 57113.48 88888.00 2002-04-18 21:39:36.940 108 15822.94 592.89 57113.23 88888.00 2002-04-18 21:39:37.940 108 15823.46 592.76 57113.84 88888.00 2002-04-18 21:39:38.940 108 15823.33 592.64 57114.21 88888.00 2002-04-18 21:39:39.940 108 15823.46 592.52 57113.84 88888.00 2002-04-18 21:39:40.940 108 15823.20 593.26 57114.33 88888.00 2002-04-18 21:39:41.940 108 15822.81 593.01 57113.72 88888.00 2002-04-18 21:39:42.940 108 15823.59 593.01 57114.58 88888.00 2002-04-18 21:39:43.940 108 15823.59 592.64 57114.21 88888.00 2002-04-18 21:39:44.940 108 15824.11 593.51 57114.82 88888.00 2002-04-18 21:39:45.940 108 15824.89 593.01 57114.58 88888.00 2002-04-18 21:39:46.940 108 15824.76 593.26 57114.58 88888.00 2002-04-18 21:39:47.940 108 15824.37 593.63 57114.33 88888.00 2002-04-18 21:39:48.940 108 15824.50 593.63 57114.58 88888.00 2002-04-18 21:39:49.940 108 15824.24 593.38 57114.70 88888.00 2002-04-18 21:39:50.940 108 15824.11 594.50 57115.07 88888.00 2002-04-18 21:39:51.940 108 15824.76 593.76 57115.80 88888.00 2002-04-18 21:39:52.940 108 15824.76 593.88 57115.43 88888.00 2002-04-18 21:39:53.940 108 15824.24 594.62 57115.55 88888.00 2002-04-18 21:39:54.940 108 15825.02 593.88 57116.04 88888.00 2002-04-18 21:39:55.940 108 15825.02 594.37 57115.19 88888.00 2002-04-18 21:39:56.940 108 15824.24 594.87 57115.43 88888.00 2002-04-18 21:39:57.940 108 15825.02 594.75 57115.68 88888.00 2002-04-18 21:39:58.940 108 15825.28 594.75 57115.31 88888.00 2002-04-18 21:39:59.940 108 15824.50 594.75 57116.04 88888.00 2002-04-18 21:40:00.940 108 15825.67 595.12 57116.04 88888.00 2002-04-18 21:40:01.940 108 15825.67 594.50 57114.95 88888.00 2002-04-18 21:40:02.940 108 15824.76 594.00 57115.92 88888.00 2002-04-18 21:40:03.940 108 15825.02 594.62 57115.80 88888.00 2002-04-18 21:40:04.940 108 15825.02 594.37 57116.29 88888.00 2002-04-18 21:40:05.940 108 15825.28 594.50 57116.17 88888.00 2002-04-18 21:40:06.940 108 15825.15 594.75 57116.29 88888.00 2002-04-18 21:40:07.940 108 15825.80 595.12 57116.66 88888.00 2002-04-18 21:40:08.940 108 15825.15 594.87 57116.29 88888.00 2002-04-18 21:40:09.940 108 15824.50 594.75 57116.53 88888.00 2002-04-18 21:40:10.940 108 15825.54 594.75 57116.53 88888.00 2002-04-18 21:40:11.940 108 15825.28 595.49 57117.14 88888.00 2002-04-18 21:40:12.940 108 15824.76 595.61 57116.90 88888.00 2002-04-18 21:40:13.940 108 15825.02 595.12 57117.02 88888.00 2002-04-18 21:40:14.940 108 15824.76 594.99 57116.04 88888.00 2002-04-18 21:40:15.940 108 15825.54 595.37 57115.68 88888.00 2002-04-18 21:40:16.940 108 15825.80 594.99 57116.29 88888.00 2002-04-18 21:40:17.940 108 15825.15 594.99 57117.02 88888.00 2002-04-18 21:40:18.940 108 15825.54 594.75 57116.90 88888.00 2002-04-18 21:40:19.940 108 15825.15 595.49 57116.90 88888.00 2002-04-18 21:40:20.940 108 15825.67 594.00 57116.66 88888.00 2002-04-18 21:40:21.940 108 15825.15 594.99 57117.27 88888.00 2002-04-18 21:40:22.940 108 15825.67 594.75 57116.78 88888.00 2002-04-18 21:40:23.940 108 15825.67 594.00 57116.78 88888.00 2002-04-18 21:40:24.940 108 15825.54 595.24 57116.53 88888.00 2002-04-18 21:40:25.940 108 15826.06 594.75 57116.78 88888.00 2002-04-18 21:40:26.940 108 15826.06 594.62 57117.02 88888.00 2002-04-18 21:40:27.940 108 15825.28 594.13 57116.78 88888.00 2002-04-18 21:40:28.940 108 15825.28 593.88 57117.51 88888.00 2002-04-18 21:40:29.940 108 15825.54 594.25 57117.27 88888.00 2002-04-18 21:40:30.940 108 15825.67 594.25 57117.02 88888.00 2002-04-18 21:40:31.940 108 15825.80 594.87 57117.02 88888.00 2002-04-18 21:40:32.940 108 15825.41 594.75 57117.27 88888.00 2002-04-18 21:40:33.940 108 15825.54 594.25 57117.14 88888.00 2002-04-18 21:40:34.940 108 15825.93 594.37 57117.14 88888.00 2002-04-18 21:40:35.940 108 15825.54 594.37 57116.90 88888.00 2002-04-18 21:40:36.940 108 15826.06 594.00 57117.14 88888.00 2002-04-18 21:40:37.940 108 15825.15 594.37 57117.27 88888.00 2002-04-18 21:40:38.940 108 15825.41 594.75 57117.39 88888.00 2002-04-18 21:40:39.940 108 15824.76 594.37 57116.66 88888.00 2002-04-18 21:40:40.940 108 15825.54 594.25 57117.02 88888.00 2002-04-18 21:40:41.940 108 15825.67 593.88 57117.14 88888.00 2002-04-18 21:40:42.940 108 15825.02 592.89 57117.02 88888.00 2002-04-18 21:40:43.940 108 15825.15 594.25 57117.14 88888.00 2002-04-18 21:40:44.940 108 15824.89 594.13 57117.27 88888.00 2002-04-18 21:40:45.940 108 15825.02 593.38 57117.14 88888.00 2002-04-18 21:40:46.940 108 15824.89 594.00 57117.39 88888.00 2002-04-18 21:40:47.940 108 15824.76 594.00 57117.14 88888.00 2002-04-18 21:40:48.940 108 15824.89 593.88 57116.53 88888.00 2002-04-18 21:40:49.940 108 15825.41 593.63 57117.02 88888.00 2002-04-18 21:40:50.940 108 15824.37 593.76 57117.14 88888.00 2002-04-18 21:40:51.940 108 15825.15 594.37 57116.90 88888.00 2002-04-18 21:40:52.940 108 15824.89 594.37 57116.78 88888.00 2002-04-18 21:40:53.940 108 15824.50 593.01 57117.27 88888.00 2002-04-18 21:40:54.940 108 15825.28 593.76 57116.90 88888.00 2002-04-18 21:40:55.940 108 15824.76 593.88 57116.17 88888.00 2002-04-18 21:40:56.940 108 15825.15 593.26 57117.27 88888.00 2002-04-18 21:40:57.940 108 15824.89 593.51 57116.78 88888.00 2002-04-18 21:40:58.940 108 15825.54 592.76 57117.27 88888.00 2002-04-18 21:40:59.940 108 15824.63 593.26 57116.90 88888.00 2002-04-18 21:41:00.940 108 15825.28 592.64 57116.78 88888.00 2002-04-18 21:41:01.940 108 15824.63 593.14 57116.53 88888.00 2002-04-18 21:41:02.940 108 15825.15 593.01 57117.02 88888.00 2002-04-18 21:41:03.940 108 15825.15 593.14 57117.02 88888.00 2002-04-18 21:41:04.940 108 15825.28 593.14 57116.66 88888.00 2002-04-18 21:41:05.940 108 15825.93 593.14 57117.02 88888.00 2002-04-18 21:41:06.940 108 15824.63 592.89 57117.27 88888.00 2002-04-18 21:41:07.940 108 15825.28 592.76 57117.02 88888.00 2002-04-18 21:41:08.940 108 15824.89 592.52 57116.66 88888.00 2002-04-18 21:41:09.940 108 15825.41 591.90 57116.78 88888.00 2002-04-18 21:41:10.940 108 15825.67 592.39 57117.14 88888.00 2002-04-18 21:41:11.940 108 15825.41 592.39 57116.66 88888.00 2002-04-18 21:41:12.940 108 15825.15 592.15 57117.02 88888.00 2002-04-18 21:41:13.940 108 15825.67 591.65 57116.78 88888.00 2002-04-18 21:41:14.940 108 15826.06 591.40 57116.90 88888.00 2002-04-18 21:41:15.940 108 15825.93 591.77 57116.90 88888.00 2002-04-18 21:41:16.940 108 15825.93 591.65 57116.04 88888.00 2002-04-18 21:41:17.940 108 15825.93 591.77 57117.27 88888.00 2002-04-18 21:41:18.940 108 15825.28 591.65 57117.51 88888.00 2002-04-18 21:41:19.940 108 15825.93 591.15 57117.27 88888.00 2002-04-18 21:41:20.940 108 15826.32 590.53 57116.66 88888.00 2002-04-18 21:41:21.940 108 15826.45 590.66 57117.51 88888.00 2002-04-18 21:41:22.940 108 15825.93 590.16 57117.02 88888.00 2002-04-18 21:41:23.940 108 15826.32 589.54 57116.66 88888.00 2002-04-18 21:41:24.940 108 15826.58 588.92 57117.27 88888.00 2002-04-18 21:41:25.940 108 15826.45 589.42 57116.04 88888.00 2002-04-18 21:41:26.940 108 15826.32 589.67 57115.92 88888.00 2002-04-18 21:41:27.940 108 15826.71 589.30 57116.29 88888.00 2002-04-18 21:41:28.940 108 15826.84 588.68 57117.63 88888.00 2002-04-18 21:41:29.940 108 15826.71 588.43 57116.90 88888.00 2002-04-18 21:41:30.940 108 15826.71 588.92 57116.66 88888.00 2002-04-18 21:41:31.940 108 15826.32 588.92 57117.39 88888.00 2002-04-18 21:41:32.940 108 15826.97 588.43 57116.90 88888.00 2002-04-18 21:41:33.940 108 15826.97 588.06 57116.66 88888.00 2002-04-18 21:41:34.940 108 15826.58 588.31 57116.53 88888.00 2002-04-18 21:41:35.940 108 15826.32 587.81 57116.90 88888.00 2002-04-18 21:41:36.940 108 15825.80 587.81 57117.02 88888.00 2002-04-18 21:41:37.940 108 15826.32 587.69 57117.14 88888.00 2002-04-18 21:41:38.940 108 15826.32 587.56 57116.90 88888.00 2002-04-18 21:41:39.940 108 15826.84 587.93 57116.29 88888.00 2002-04-18 21:41:40.940 108 15826.58 587.81 57116.29 88888.00 2002-04-18 21:41:41.940 108 15825.93 587.69 57117.27 88888.00 2002-04-18 21:41:42.940 108 15826.45 587.31 57117.02 88888.00 2002-04-18 21:41:43.940 108 15825.93 587.69 57116.53 88888.00 2002-04-18 21:41:44.940 108 15825.80 587.93 57117.14 88888.00 2002-04-18 21:41:45.940 108 15826.19 587.93 57117.02 88888.00 2002-04-18 21:41:46.940 108 15826.19 587.81 57117.02 88888.00 2002-04-18 21:41:47.940 108 15825.28 587.56 57117.27 88888.00 2002-04-18 21:41:48.940 108 15824.63 587.19 57117.27 88888.00 2002-04-18 21:41:49.940 108 15825.02 586.82 57117.14 88888.00 2002-04-18 21:41:50.940 108 15825.93 587.31 57116.90 88888.00 2002-04-18 21:41:51.940 108 15825.93 587.44 57116.66 88888.00 2002-04-18 21:41:52.940 108 15825.67 587.31 57117.02 88888.00 2002-04-18 21:41:53.940 108 15825.67 586.94 57117.39 88888.00 2002-04-18 21:41:54.940 108 15826.06 586.57 57117.14 88888.00 2002-04-18 21:41:55.940 108 15826.45 586.70 57117.51 88888.00 2002-04-18 21:41:56.940 108 15825.54 586.45 57117.75 88888.00 2002-04-18 21:41:57.940 108 15825.80 586.45 57118.25 88888.00 2002-04-18 21:41:58.940 108 15826.06 586.70 57117.51 88888.00 2002-04-18 21:41:59.940 108 15826.32 586.94 57118.37 88888.00 2002-04-18 21:42:00.940 108 15826.58 586.32 57118.37 88888.00 2002-04-18 21:42:01.940 108 15826.32 585.58 57118.49 88888.00 2002-04-18 21:42:02.940 108 15826.45 586.45 57118.37 88888.00 2002-04-18 21:42:03.940 108 15826.97 585.70 57118.00 88888.00 2002-04-18 21:42:04.940 108 15825.93 585.58 57118.86 88888.00 2002-04-18 21:42:05.940 108 15826.06 586.20 57118.37 88888.00 2002-04-18 21:42:06.940 108 15825.54 586.32 57118.25 88888.00 2002-04-18 21:42:07.940 108 15826.19 585.95 57118.49 88888.00 2002-04-18 21:42:08.940 108 15826.58 586.08 57118.98 88888.00 2002-04-18 21:42:09.940 108 15826.71 586.57 57118.86 88888.00 2002-04-18 21:42:10.940 108 15827.10 585.83 57119.34 88888.00 2002-04-18 21:42:11.940 108 15826.45 586.32 57119.22 88888.00 2002-04-18 21:42:12.940 108 15826.32 586.32 57119.34 88888.00 2002-04-18 21:42:13.940 108 15827.36 585.58 57119.34 88888.00 2002-04-18 21:42:14.940 108 15826.71 585.95 57119.47 88888.00 2002-04-18 21:42:15.940 108 15827.10 586.20 57119.96 88888.00 2002-04-18 21:42:16.940 108 15826.97 585.95 57119.47 88888.00 2002-04-18 21:42:17.940 108 15827.75 586.20 57120.45 88888.00 2002-04-18 21:42:18.940 108 15827.88 585.70 57120.20 88888.00 2002-04-18 21:42:19.940 108 15828.27 585.70 57120.69 88888.00 2002-04-18 21:42:20.940 108 15827.75 585.58 57120.69 88888.00 2002-04-18 21:42:21.940 108 15827.62 585.33 57121.30 88888.00 2002-04-18 21:42:22.940 108 15828.40 586.08 57121.30 88888.00 2002-04-18 21:42:23.940 108 15828.40 585.70 57120.93 88888.00 2002-04-18 21:42:24.940 108 15828.13 586.08 57121.55 88888.00 2002-04-18 21:42:25.940 108 15828.79 586.08 57121.18 88888.00 2002-04-18 21:42:26.940 108 15829.04 586.45 57121.91 88888.00 2002-04-18 21:42:27.940 108 15828.40 585.95 57121.91 88888.00 2002-04-18 21:42:28.940 108 15829.43 586.45 57121.67 88888.00 2002-04-18 21:42:29.940 108 15828.92 586.08 57122.52 88888.00 2002-04-18 21:42:30.940 108 15828.40 585.95 57121.91 88888.00 2002-04-18 21:42:31.940 108 15828.79 586.08 57121.67 88888.00 2002-04-18 21:42:32.940 108 15828.27 586.70 57121.79 88888.00 2002-04-18 21:42:33.940 108 15828.79 586.45 57122.04 88888.00 2002-04-18 21:42:34.940 108 15828.66 585.95 57122.52 88888.00 2002-04-18 21:42:35.940 108 15828.79 585.83 57122.64 88888.00 2002-04-18 21:42:36.940 108 15828.66 585.33 57122.40 88888.00 2002-04-18 21:42:37.940 108 15828.13 586.08 57122.28 88888.00 2002-04-18 21:42:38.940 108 15827.75 586.08 57122.40 88888.00 2002-04-18 21:42:39.940 108 15828.53 585.95 57123.26 88888.00 2002-04-18 21:42:40.940 108 15828.13 586.08 57123.14 88888.00 2002-04-18 21:42:41.940 108 15828.40 586.32 57123.01 88888.00 2002-04-18 21:42:42.940 108 15827.23 585.95 57123.38 88888.00 2002-04-18 21:42:43.940 108 15827.88 586.45 57122.64 88888.00 2002-04-18 21:42:44.940 108 15827.62 586.32 57123.01 88888.00 2002-04-18 21:42:45.940 108 15827.62 586.57 57123.75 88888.00 2002-04-18 21:42:46.940 108 15827.88 586.32 57123.50 88888.00 2002-04-18 21:42:47.940 108 15827.49 586.32 57123.62 88888.00 2002-04-18 21:42:48.940 108 15828.00 586.94 57123.50 88888.00 2002-04-18 21:42:49.940 108 15827.49 586.70 57123.75 88888.00 2002-04-18 21:42:50.940 108 15827.88 586.45 57123.75 88888.00 2002-04-18 21:42:51.940 108 15827.75 586.45 57123.87 88888.00 2002-04-18 21:42:52.940 108 15827.75 585.83 57123.99 88888.00 2002-04-18 21:42:53.940 108 15828.00 586.70 57123.99 88888.00 2002-04-18 21:42:54.940 108 15827.10 585.46 57124.23 88888.00 2002-04-18 21:42:55.940 108 15827.88 586.70 57123.87 88888.00 2002-04-18 21:42:56.940 108 15827.10 586.20 57125.09 88888.00 2002-04-18 21:42:57.940 108 15827.75 586.08 57124.97 88888.00 2002-04-18 21:42:58.940 108 15827.88 586.45 57124.60 88888.00 2002-04-18 21:42:59.940 108 15827.10 586.20 57124.36 88888.00 2002-04-18 21:43:00.940 108 15827.10 586.45 57123.99 88888.00 2002-04-18 21:43:01.940 108 15826.84 586.57 57124.48 88888.00 2002-04-18 21:43:02.940 108 15826.58 586.70 57124.48 88888.00 2002-04-18 21:43:03.940 108 15826.06 586.20 57124.48 88888.00 2002-04-18 21:43:04.940 108 15826.97 586.57 57124.85 88888.00 2002-04-18 21:43:05.940 108 15826.58 586.32 57125.34 88888.00 2002-04-18 21:43:06.940 108 15825.80 586.08 57124.73 88888.00 2002-04-18 21:43:07.940 108 15825.80 587.19 57124.85 88888.00 2002-04-18 21:43:08.940 108 15826.19 586.82 57125.21 88888.00 2002-04-18 21:43:09.940 108 15826.06 585.95 57123.99 88888.00 2002-04-18 21:43:10.940 108 15826.97 586.08 57124.60 88888.00 2002-04-18 21:43:11.940 108 15826.71 586.08 57125.09 88888.00 2002-04-18 21:43:12.940 108 15826.45 586.20 57124.73 88888.00 2002-04-18 21:43:13.940 108 15826.06 585.95 57124.73 88888.00 2002-04-18 21:43:14.940 108 15826.71 585.58 57124.73 88888.00 2002-04-18 21:43:15.940 108 15826.58 585.58 57124.85 88888.00 2002-04-18 21:43:16.940 108 15826.45 585.83 57124.85 88888.00 2002-04-18 21:43:17.940 108 15825.93 586.20 57125.46 88888.00 2002-04-18 21:43:18.940 108 15825.67 585.58 57125.09 88888.00 2002-04-18 21:43:19.940 108 15825.67 585.83 57124.48 88888.00 2002-04-18 21:43:20.940 108 15825.67 585.70 57125.34 88888.00 2002-04-18 21:43:21.940 108 15826.19 586.20 57125.82 88888.00 2002-04-18 21:43:22.940 108 15826.06 585.21 57124.85 88888.00 2002-04-18 21:43:23.940 108 15825.02 585.95 57125.58 88888.00 2002-04-18 21:43:24.940 108 15826.58 585.33 57124.60 88888.00 2002-04-18 21:43:25.940 108 15825.67 584.84 57125.46 88888.00 2002-04-18 21:43:26.940 108 15825.67 585.21 57125.70 88888.00 2002-04-18 21:43:27.940 108 15825.80 584.96 57125.82 88888.00 2002-04-18 21:43:28.940 108 15825.02 585.21 57125.58 88888.00 2002-04-18 21:43:29.940 108 15825.28 585.21 57125.70 88888.00 2002-04-18 21:43:30.940 108 15824.89 584.84 57125.95 88888.00 2002-04-18 21:43:31.940 108 15824.63 584.84 57125.95 88888.00 2002-04-18 21:43:32.940 108 15825.80 584.96 57125.58 88888.00 2002-04-18 21:43:33.940 108 15824.50 584.34 57125.70 88888.00 2002-04-18 21:43:34.940 108 15824.89 584.96 57125.46 88888.00 2002-04-18 21:43:35.940 108 15825.41 584.47 57126.07 88888.00 2002-04-18 21:43:36.940 108 15824.89 585.09 57126.56 88888.00 2002-04-18 21:43:37.940 108 15825.28 585.09 57126.19 88888.00 2002-04-18 21:43:38.940 108 15824.89 584.47 57125.82 88888.00 2002-04-18 21:43:39.940 108 15824.76 584.96 57125.95 88888.00 2002-04-18 21:43:40.940 108 15824.63 584.71 57126.31 88888.00 2002-04-18 21:43:41.940 108 15825.02 584.96 57125.82 88888.00 2002-04-18 21:43:42.940 108 15824.50 584.59 57125.82 88888.00 2002-04-18 21:43:43.940 108 15824.11 585.09 57126.19 88888.00 2002-04-18 21:43:44.940 108 15824.89 585.21 57126.68 88888.00 2002-04-18 21:43:45.940 108 15825.28 585.46 57126.68 88888.00 2002-04-18 21:43:46.940 108 15825.02 584.96 57126.44 88888.00 2002-04-18 21:43:47.940 108 15824.89 585.09 57126.31 88888.00 2002-04-18 21:43:48.940 108 15825.54 585.09 57126.93 88888.00 2002-04-18 21:43:49.940 108 15825.15 584.59 57126.31 88888.00 2002-04-18 21:43:50.940 108 15825.28 585.09 57126.80 88888.00 2002-04-18 21:43:51.940 108 15825.41 585.33 57126.68 88888.00 2002-04-18 21:43:52.940 108 15825.15 584.84 57127.66 88888.00 2002-04-18 21:43:53.940 108 15825.28 584.96 57126.68 88888.00 2002-04-18 21:43:54.940 108 15825.02 584.71 57126.80 88888.00 2002-04-18 21:43:55.940 108 15825.41 584.96 57127.05 88888.00 2002-04-18 21:43:56.940 108 15825.67 585.09 57127.66 88888.00 2002-04-18 21:43:57.940 108 15826.06 585.09 57126.93 88888.00 2002-04-18 21:43:58.940 108 15825.54 585.09 57127.05 88888.00 2002-04-18 21:43:59.940 108 15824.89 585.58 57127.29 88888.00 2002-04-18 21:44:00.940 108 15826.06 585.58 57127.29 88888.00 2002-04-18 21:44:01.940 108 15825.93 585.83 57127.78 88888.00 2002-04-18 21:44:02.940 108 15826.06 585.46 57127.66 88888.00 2002-04-18 21:44:03.940 108 15825.80 585.46 57127.05 88888.00 2002-04-18 21:44:04.940 108 15825.80 584.84 57127.41 88888.00 2002-04-18 21:44:05.940 108 15826.32 585.09 57127.54 88888.00 2002-04-18 21:44:06.940 108 15826.32 585.58 57127.90 88888.00 2002-04-18 21:44:08.940 108 15826.32 585.46 57127.17 88888.00 2002-04-18 21:44:09.940 108 15826.32 585.46 57128.03 88888.00 2002-04-18 21:44:10.940 108 15826.45 586.32 57127.90 88888.00 2002-04-18 21:44:11.940 108 15826.97 585.46 57127.05 88888.00 2002-04-18 21:44:12.940 108 15826.97 585.33 57128.39 88888.00 2002-04-18 21:44:13.940 108 15826.97 585.21 57127.66 88888.00 2002-04-18 21:44:14.940 108 15827.10 585.46 57127.54 88888.00 2002-04-18 21:44:15.940 108 15827.23 584.47 57127.54 88888.00 2002-04-18 21:44:16.940 108 15827.23 584.96 57127.78 88888.00 2002-04-18 21:44:17.940 108 15827.62 584.59 57128.03 88888.00 2002-04-18 21:44:18.940 108 15827.75 584.22 57128.03 88888.00 2002-04-18 21:44:19.940 108 15827.23 584.09 57127.41 88888.00 2002-04-18 21:44:20.940 108 15828.40 584.34 57128.27 88888.00 2002-04-18 21:44:21.940 108 15828.79 584.59 57128.27 88888.00 2002-04-18 21:44:22.940 108 15829.04 583.85 57127.90 88888.00 2002-04-18 21:44:23.940 108 15828.66 583.23 57128.52 88888.00 2002-04-18 21:44:24.940 108 15829.43 583.48 57128.52 88888.00 2002-04-18 21:44:25.940 108 15829.69 583.85 57128.64 88888.00 2002-04-18 21:44:26.940 108 15829.69 582.98 57128.27 88888.00 2002-04-18 21:44:27.940 108 15830.21 583.48 57128.39 88888.00 2002-04-18 21:44:28.940 108 15830.73 583.72 57128.03 88888.00 2002-04-18 21:44:29.940 108 15830.60 582.86 57127.90 88888.00 2002-04-18 21:44:30.940 108 15830.34 583.10 57127.78 88888.00 2002-04-18 21:44:31.940 108 15830.99 583.60 57128.76 88888.00 2002-04-18 21:44:32.940 108 15831.12 583.10 57128.15 88888.00 2002-04-18 21:44:33.940 108 15830.73 583.72 57128.76 88888.00 2002-04-18 21:44:34.940 108 15831.12 583.35 57129.12 88888.00 2002-04-18 21:44:35.940 108 15831.12 583.10 57129.25 88888.00 2002-04-18 21:44:36.940 108 15831.64 583.23 57129.25 88888.00 2002-04-18 21:44:37.940 108 15831.51 582.86 57128.27 88888.00 2002-04-18 21:44:38.940 108 15832.29 582.86 57128.64 88888.00 2002-04-18 21:44:39.940 108 15832.03 582.98 57128.27 88888.00 2002-04-18 21:44:40.940 108 15831.51 583.10 57129.00 88888.00 2002-04-18 21:44:41.940 108 15831.90 582.24 57128.52 88888.00 2002-04-18 21:44:42.940 108 15832.16 583.23 57128.76 88888.00 2002-04-18 21:44:43.940 108 15832.42 582.73 57128.39 88888.00 2002-04-18 21:44:44.940 108 15832.16 583.35 57129.25 88888.00 2002-04-18 21:44:45.940 108 15832.55 583.35 57129.25 88888.00 2002-04-18 21:44:46.940 108 15832.42 583.72 57129.00 88888.00 2002-04-18 21:44:47.940 108 15832.94 583.72 57129.37 88888.00 2002-04-18 21:44:48.940 108 15833.33 582.86 57128.27 88888.00 2002-04-18 21:44:49.940 108 15833.46 582.48 57128.76 88888.00 2002-04-18 21:44:50.940 108 15832.42 582.86 57128.64 88888.00 2002-04-18 21:44:51.940 108 15832.81 583.48 57129.00 88888.00 2002-04-18 21:44:52.940 108 15833.59 583.85 57128.76 88888.00 2002-04-18 21:44:53.940 108 15833.59 583.60 57128.88 88888.00 2002-04-18 21:44:54.940 108 15833.59 583.10 57128.76 88888.00 2002-04-18 21:44:55.940 108 15833.59 582.98 57128.64 88888.00 2002-04-18 21:44:56.940 108 15834.50 582.73 57128.39 88888.00 2002-04-18 21:44:57.940 108 15833.98 582.73 57128.76 88888.00 2002-04-18 21:44:58.940 108 15834.63 582.86 57128.88 88888.00 2002-04-18 21:44:59.940 108 15834.63 582.98 57129.12 88888.00 2002-04-18 21:45:00.940 108 15835.02 583.10 57128.88 88888.00 2002-04-18 21:45:01.940 108 15834.89 583.10 57128.88 88888.00 2002-04-18 21:45:02.940 108 15834.89 582.36 57129.12 88888.00 2002-04-18 21:45:03.940 108 15834.50 583.48 57128.52 88888.00 2002-04-18 21:45:04.940 108 15835.15 583.10 57129.12 88888.00 2002-04-18 21:45:05.940 108 15835.15 583.35 57129.25 88888.00 2002-04-18 21:45:06.940 108 15835.28 583.60 57128.27 88888.00 2002-04-18 21:45:07.940 108 15835.54 583.10 57129.00 88888.00 2002-04-18 21:45:08.940 108 15834.63 583.10 57129.00 88888.00 2002-04-18 21:45:09.940 108 15835.54 582.48 57128.76 88888.00 2002-04-18 21:45:10.940 108 15834.76 582.86 57129.25 88888.00 2002-04-18 21:45:11.940 108 15835.93 582.73 57128.88 88888.00 2002-04-18 21:45:12.940 108 15835.67 582.24 57129.25 88888.00 2002-04-18 21:45:13.940 108 15836.06 582.73 57129.12 88888.00 2002-04-18 21:45:14.940 108 15835.67 582.61 57128.88 88888.00 2002-04-18 21:45:15.940 108 15835.67 582.86 57129.37 88888.00 2002-04-18 21:45:16.940 108 15835.02 582.36 57128.76 88888.00 2002-04-18 21:45:17.940 108 15835.28 582.24 57129.25 88888.00 2002-04-18 21:45:18.940 108 15835.41 582.73 57128.88 88888.00 2002-04-18 21:45:19.940 108 15835.02 582.86 57128.39 88888.00 2002-04-18 21:45:20.940 108 15835.28 582.61 57128.88 88888.00 2002-04-18 21:45:21.940 108 15835.28 582.48 57128.64 88888.00 2002-04-18 21:45:22.940 108 15834.76 582.73 57128.64 88888.00 2002-04-18 21:45:23.940 108 15834.76 582.48 57128.76 88888.00 2002-04-18 21:45:24.940 108 15834.76 582.48 57128.76 88888.00 2002-04-18 21:45:25.940 108 15835.54 582.73 57128.52 88888.00 2002-04-18 21:45:26.940 108 15835.67 582.36 57129.12 88888.00 2002-04-18 21:45:27.940 108 15836.06 582.98 57128.39 88888.00 2002-04-18 21:45:28.940 108 15835.80 582.86 57127.90 88888.00 2002-04-18 21:45:29.940 108 15835.93 582.36 57129.12 88888.00 2002-04-18 21:45:30.940 108 15836.45 582.61 57128.64 88888.00 2002-04-18 21:45:31.940 108 15836.58 582.36 57128.76 88888.00 2002-04-18 21:45:32.940 108 15836.19 582.61 57128.39 88888.00 2002-04-18 21:45:33.940 108 15836.71 582.86 57129.00 88888.00 2002-04-18 21:45:34.940 108 15836.84 583.72 57128.76 88888.00 2002-04-18 21:45:35.940 108 15836.71 583.97 57128.64 88888.00 2002-04-18 21:45:36.940 108 15837.23 583.97 57128.88 88888.00 2002-04-18 21:45:37.940 108 15837.49 583.72 57127.90 88888.00 2002-04-18 21:45:38.940 108 15837.62 583.60 57129.25 88888.00 2002-04-18 21:45:39.940 108 15838.27 582.73 57128.15 88888.00 2002-04-18 21:45:40.940 108 15837.62 583.23 57129.25 88888.00 2002-04-18 21:45:41.940 108 15837.75 583.97 57129.62 88888.00 2002-04-18 21:45:42.940 108 15837.88 583.10 57128.88 88888.00 2002-04-18 21:45:43.940 108 15838.01 583.72 57128.88 88888.00 2002-04-18 21:45:44.940 108 15838.79 583.72 57128.03 88888.00 2002-04-18 21:45:45.940 108 15838.53 583.60 57128.76 88888.00 2002-04-18 21:45:46.940 108 15838.79 583.48 57129.25 88888.00 2002-04-18 21:45:47.940 108 15839.05 584.22 57128.64 88888.00 2002-04-18 21:45:48.940 108 15838.92 584.09 57128.27 88888.00 2002-04-18 21:45:49.940 108 15838.66 583.72 57128.52 88888.00 2002-04-18 21:45:50.940 108 15839.44 584.22 57127.90 88888.00 2002-04-18 21:45:51.940 108 15839.05 583.97 57128.76 88888.00 2002-04-18 21:45:52.940 108 15838.92 584.22 57128.64 88888.00 2002-04-18 21:45:53.940 108 15839.18 584.84 57129.00 88888.00 2002-04-18 21:45:54.940 108 15839.57 584.34 57128.76 88888.00 2002-04-18 21:45:55.940 108 15839.05 584.34 57128.52 88888.00 2002-04-18 21:45:56.940 108 15839.83 584.47 57128.15 88888.00 2002-04-18 21:45:57.940 108 15839.83 585.33 57128.76 88888.00 2002-04-18 21:45:58.940 108 15839.05 584.84 57129.49 88888.00 2002-04-18 21:45:59.940 108 15838.92 585.09 57128.15 88888.00 2002-04-18 21:46:00.940 108 15839.31 584.96 57128.64 88888.00 2002-04-18 21:46:01.940 108 15839.31 585.21 57128.64 88888.00 2002-04-18 21:46:02.940 108 15839.31 585.46 57128.52 88888.00 2002-04-18 21:46:03.940 108 15839.31 585.33 57129.00 88888.00 2002-04-18 21:46:04.940 108 15839.83 585.33 57128.03 88888.00 2002-04-18 21:46:05.940 108 15840.48 585.46 57128.39 88888.00 2002-04-18 21:46:06.940 108 15840.09 585.21 57128.52 88888.00 2002-04-18 21:46:08.940 108 15840.61 585.70 57128.76 88888.00 2002-04-18 21:46:09.940 108 15839.83 585.83 57128.52 88888.00 2002-04-18 21:46:10.940 108 15840.48 585.46 57128.76 88888.00 2002-04-18 21:46:11.940 108 15840.35 585.58 57128.76 88888.00 2002-04-18 21:46:12.940 108 15840.48 585.95 57128.39 88888.00 2002-04-18 21:46:13.940 108 15840.87 585.95 57128.52 88888.00 2002-04-18 21:46:14.940 108 15840.22 585.95 57129.37 88888.00 2002-04-18 21:46:15.940 108 15839.70 586.32 57128.64 88888.00 2002-04-18 21:46:16.940 108 15839.83 586.20 57128.03 88888.00 2002-04-18 21:46:17.940 108 15840.09 586.82 57128.39 88888.00 2002-04-18 21:46:18.940 108 15840.35 586.70 57128.03 88888.00 2002-04-18 21:46:19.940 108 15840.87 586.57 57128.27 88888.00 2002-04-18 21:46:20.940 108 15840.09 586.57 57127.90 88888.00 2002-04-18 21:46:21.940 108 15839.57 586.57 57128.52 88888.00 2002-04-18 21:46:22.940 108 15840.61 585.95 57128.03 88888.00 2002-04-18 21:46:23.940 108 15840.35 586.82 57128.03 88888.00 2002-04-18 21:46:24.940 108 15840.48 586.70 57128.27 88888.00 2002-04-18 21:46:25.940 108 15839.83 586.45 57128.27 88888.00 2002-04-18 21:46:26.940 108 15840.48 585.46 57127.54 88888.00 2002-04-18 21:46:27.940 108 15840.35 585.83 57127.90 88888.00 2002-04-18 21:46:28.940 108 15839.96 585.95 57128.03 88888.00 2002-04-18 21:46:29.940 108 15840.48 585.95 57128.03 88888.00 2002-04-18 21:46:30.940 108 15839.44 586.57 57128.15 88888.00 2002-04-18 21:46:31.940 108 15840.09 586.08 57127.90 88888.00 2002-04-18 21:46:32.940 108 15839.31 586.45 57127.41 88888.00 2002-04-18 21:46:33.940 108 15839.18 586.20 57127.05 88888.00 2002-04-18 21:46:34.940 108 15840.09 586.20 57127.41 88888.00 2002-04-18 21:46:35.940 108 15840.22 586.94 57127.66 88888.00 2002-04-18 21:46:36.940 108 15839.44 586.57 57127.17 88888.00 2002-04-18 21:46:37.940 108 15839.83 586.32 57127.41 88888.00 2002-04-18 21:46:38.940 108 15839.31 586.82 57127.29 88888.00 2002-04-18 21:46:39.940 108 15839.83 586.82 57126.93 88888.00 2002-04-18 21:46:40.940 108 15840.22 586.32 57126.31 88888.00 2002-04-18 21:46:41.940 108 15839.31 586.82 57127.78 88888.00 2002-04-18 21:46:42.940 108 15839.96 587.31 57127.78 88888.00 2002-04-18 21:46:43.940 108 15840.09 587.07 57126.93 88888.00 2002-04-18 21:46:44.940 108 15839.70 586.94 57126.80 88888.00 2002-04-18 21:46:45.940 108 15839.70 586.94 57127.17 88888.00 2002-04-18 21:46:46.940 108 15840.09 586.82 57127.17 88888.00 2002-04-18 21:46:47.940 108 15840.22 587.69 57126.19 88888.00 2002-04-18 21:46:48.940 108 15839.44 586.94 57126.68 88888.00 2002-04-18 21:46:49.940 108 15840.74 587.07 57126.44 88888.00 2002-04-18 21:46:50.940 108 15840.22 586.57 57127.05 88888.00 2002-04-18 21:46:51.940 108 15840.61 587.31 57126.19 88888.00 2002-04-18 21:46:52.940 108 15839.70 587.31 57126.31 88888.00 2002-04-18 21:46:53.940 108 15839.83 587.44 57126.44 88888.00 2002-04-18 21:46:54.940 108 15840.09 586.45 57126.19 88888.00 2002-04-18 21:46:55.940 108 15839.83 587.19 57126.31 88888.00 2002-04-18 21:46:56.940 108 15840.09 586.94 57126.19 88888.00 2002-04-18 21:46:57.940 108 15840.48 587.31 57126.44 88888.00 2002-04-18 21:46:58.940 108 15840.35 587.81 57126.80 88888.00 2002-04-18 21:46:59.940 108 15840.22 587.93 57126.44 88888.00 2002-04-18 21:47:00.940 108 15839.96 587.93 57125.82 88888.00 2002-04-18 21:47:01.940 108 15840.09 588.06 57126.31 88888.00 2002-04-18 21:47:02.940 108 15840.22 588.06 57125.70 88888.00 2002-04-18 21:47:03.940 108 15839.44 587.69 57125.34 88888.00 2002-04-18 21:47:04.940 108 15839.96 587.93 57125.95 88888.00 2002-04-18 21:47:05.940 108 15840.35 587.93 57125.70 88888.00 2002-04-18 21:47:06.940 108 15839.96 587.44 57125.70 88888.00 2002-04-18 21:47:07.940 108 15839.83 588.18 57125.58 88888.00 2002-04-18 21:47:08.940 108 15840.09 587.93 57125.34 88888.00 2002-04-18 21:47:09.940 108 15838.92 588.06 57125.34 88888.00 2002-04-18 21:47:10.940 108 15839.83 587.81 57125.09 88888.00 2002-04-18 21:47:11.940 108 15839.31 588.18 57124.97 88888.00 2002-04-18 21:47:12.940 108 15839.05 588.31 57124.97 88888.00 2002-04-18 21:47:13.940 108 15839.44 587.93 57124.85 88888.00 2002-04-18 21:47:14.940 108 15839.05 587.81 57124.60 88888.00 2002-04-18 21:47:15.940 108 15838.79 588.31 57124.48 88888.00 2002-04-18 21:47:16.940 108 15839.31 587.81 57123.99 88888.00 2002-04-18 21:47:17.940 108 15839.05 588.31 57124.60 88888.00 2002-04-18 21:47:18.940 108 15839.70 587.56 57124.23 88888.00 2002-04-18 21:47:19.940 108 15838.14 588.18 57124.11 88888.00 2002-04-18 21:47:20.940 108 15838.53 588.80 57124.23 88888.00 2002-04-18 21:47:21.940 108 15838.53 588.18 57124.36 88888.00 2002-04-18 21:47:22.940 108 15838.40 588.31 57124.11 88888.00 2002-04-18 21:47:23.940 108 15838.53 588.68 57123.99 88888.00 2002-04-18 21:47:24.940 108 15838.01 589.17 57124.11 88888.00 2002-04-18 21:47:25.940 108 15837.75 588.92 57123.75 88888.00 2002-04-18 21:47:26.940 108 15837.88 588.68 57122.89 88888.00 2002-04-18 21:47:27.940 108 15837.88 589.17 57123.38 88888.00 2002-04-18 21:47:28.940 108 15837.10 588.55 57122.89 88888.00 2002-04-18 21:47:29.940 108 15837.49 588.80 57122.89 88888.00 2002-04-18 21:47:30.940 108 15837.49 588.18 57123.26 88888.00 2002-04-18 21:47:31.940 108 15837.49 588.55 57122.28 88888.00 2002-04-18 21:47:32.940 108 15837.36 588.80 57122.52 88888.00 2002-04-18 21:47:33.940 108 15837.10 588.55 57122.40 88888.00 2002-04-18 21:47:34.940 108 15836.71 588.06 57121.79 88888.00 2002-04-18 21:47:35.940 108 15837.23 588.55 57121.79 88888.00 2002-04-18 21:47:36.940 108 15837.10 588.31 57121.67 88888.00 2002-04-18 21:47:37.940 108 15835.93 588.68 57121.67 88888.00 2002-04-18 21:47:38.940 108 15836.58 587.93 57121.42 88888.00 2002-04-18 21:47:39.940 108 15836.45 588.55 57121.18 88888.00 2002-04-18 21:47:40.940 108 15836.45 588.31 57121.06 88888.00 2002-04-18 21:47:41.940 108 15837.10 588.68 57120.93 88888.00 2002-04-18 21:47:42.940 108 15836.71 588.31 57121.42 88888.00 2002-04-18 21:47:43.940 108 15836.45 588.43 57120.69 88888.00 2002-04-18 21:47:44.940 108 15836.45 588.55 57120.69 88888.00 2002-04-18 21:47:45.940 108 15835.93 588.55 57120.81 88888.00 2002-04-18 21:47:46.940 108 15836.84 588.18 57120.32 88888.00 2002-04-18 21:47:47.940 108 15836.45 587.93 57120.57 88888.00 2002-04-18 21:47:48.940 108 15836.45 589.05 57120.69 88888.00 2002-04-18 21:47:49.940 108 15836.45 589.05 57119.96 88888.00 2002-04-18 21:47:50.940 108 15835.93 588.68 57119.84 88888.00 2002-04-18 21:47:51.940 108 15835.80 588.80 57119.59 88888.00 2002-04-18 21:47:52.940 108 15835.93 589.30 57119.84 88888.00 2002-04-18 21:47:53.940 108 15835.67 588.55 57119.10 88888.00 2002-04-18 21:47:54.940 108 15835.28 589.05 57119.71 88888.00 2002-04-18 21:47:55.940 108 15835.67 588.92 57119.84 88888.00 2002-04-18 21:47:56.940 108 15835.93 588.31 57118.98 88888.00 2002-04-18 21:47:57.940 108 15835.67 589.17 57119.10 88888.00 2002-04-18 21:47:58.940 108 15835.54 588.68 57118.86 88888.00 2002-04-18 21:47:59.940 108 15835.41 588.31 57118.73 88888.00 2002-04-18 21:48:00.940 108 15834.50 589.17 57118.86 88888.00 2002-04-18 21:48:01.940 108 15834.63 589.05 57118.49 88888.00 2002-04-18 21:48:02.940 108 15834.76 588.68 57117.88 88888.00 2002-04-18 21:48:03.940 108 15834.89 588.06 57118.25 88888.00 2002-04-18 21:48:04.940 108 15834.63 588.68 57118.12 88888.00 2002-04-18 21:48:05.940 108 15834.63 587.81 57117.75 88888.00 2002-04-18 21:48:06.940 108 15835.02 588.55 57117.75 88888.00 2002-04-18 21:48:07.940 108 15835.28 588.68 57117.88 88888.00 2002-04-18 21:48:08.940 108 15834.63 587.93 57117.02 88888.00 2002-04-18 21:48:09.940 108 15835.28 588.31 57117.39 88888.00 2002-04-18 21:48:10.940 108 15834.37 588.80 57117.63 88888.00 2002-04-18 21:48:11.940 108 15835.67 588.55 57117.51 88888.00 2002-04-18 21:48:12.940 108 15834.63 587.93 57117.39 88888.00 2002-04-18 21:48:13.940 108 15834.50 587.81 57116.66 88888.00 2002-04-18 21:48:14.940 108 15834.24 587.69 57116.66 88888.00 2002-04-18 21:48:15.940 108 15833.72 588.68 57116.90 88888.00 2002-04-18 21:48:16.940 108 15834.11 588.92 57116.17 88888.00 2002-04-18 21:48:17.940 108 15834.11 588.31 57116.04 88888.00 2002-04-18 21:48:18.940 108 15833.85 588.80 57116.29 88888.00 2002-04-18 21:48:19.940 108 15834.50 588.43 57116.29 88888.00 2002-04-18 21:48:20.940 108 15834.76 588.18 57115.92 88888.00 2002-04-18 21:48:21.940 108 15834.76 587.69 57116.53 88888.00 2002-04-18 21:48:22.940 108 15834.11 588.31 57116.04 88888.00 2002-04-18 21:48:23.940 108 15833.85 588.80 57116.04 88888.00 2002-04-18 21:48:24.940 108 15833.98 587.93 57115.68 88888.00 2002-04-18 21:48:25.940 108 15833.59 587.56 57115.68 88888.00 2002-04-18 21:48:26.940 108 15833.59 587.56 57115.55 88888.00 2002-04-18 21:48:27.940 108 15833.07 587.93 57114.95 88888.00 2002-04-18 21:48:28.940 108 15832.94 587.69 57115.80 88888.00 2002-04-18 21:48:29.940 108 15832.42 588.31 57115.68 88888.00 2002-04-18 21:48:30.940 108 15832.81 588.55 57115.19 88888.00 2002-04-18 21:48:31.940 108 15832.29 587.81 57115.55 88888.00 2002-04-18 21:48:32.940 108 15832.81 587.93 57115.07 88888.00 2002-04-18 21:48:33.940 108 15832.42 588.06 57115.43 88888.00 2002-04-18 21:48:34.940 108 15831.90 587.69 57115.68 88888.00 2002-04-18 21:48:35.940 108 15832.55 588.06 57114.82 88888.00 2002-04-18 21:48:36.940 108 15832.03 587.44 57114.95 88888.00 2002-04-18 21:48:37.940 108 15831.77 587.93 57114.45 88888.00 2002-04-18 21:48:38.940 108 15832.42 587.69 57114.45 88888.00 2002-04-18 21:48:39.940 108 15831.38 588.18 57113.60 88888.00 2002-04-18 21:48:40.940 108 15831.12 587.19 57114.45 88888.00 2002-04-18 21:48:41.940 108 15830.73 587.81 57114.82 88888.00 2002-04-18 21:48:42.940 108 15831.12 587.56 57114.45 88888.00 2002-04-18 21:48:43.940 108 15830.73 587.44 57114.45 88888.00 2002-04-18 21:48:44.940 108 15831.12 588.18 57113.72 88888.00 2002-04-18 21:48:45.940 108 15831.12 587.93 57114.33 88888.00 2002-04-18 21:48:46.940 108 15830.47 587.44 57114.45 88888.00 2002-04-18 21:48:47.940 108 15830.86 587.56 57114.09 88888.00 2002-04-18 21:48:48.940 108 15831.51 587.69 57113.11 88888.00 2002-04-18 21:48:49.940 108 15830.47 587.81 57113.11 88888.00 2002-04-18 21:48:50.940 108 15830.08 587.44 57113.60 88888.00 2002-04-18 21:48:51.940 108 15830.47 586.94 57113.23 88888.00 2002-04-18 21:48:52.940 108 15829.69 586.94 57113.23 88888.00 2002-04-18 21:48:53.940 108 15830.08 587.56 57113.84 88888.00 2002-04-18 21:48:54.940 108 15830.08 587.19 57113.11 88888.00 2002-04-18 21:48:55.940 108 15830.47 586.45 57113.23 88888.00 2002-04-18 21:48:56.940 108 15830.08 587.19 57113.72 88888.00 2002-04-18 21:48:57.940 108 15829.69 587.31 57113.72 88888.00 2002-04-18 21:48:58.940 108 15829.69 586.82 57113.11 88888.00 2002-04-18 21:48:59.940 108 15829.69 587.07 57113.36 88888.00 2002-04-18 21:49:00.940 108 15830.08 586.94 57113.48 88888.00 2002-04-18 21:49:01.940 108 15829.69 586.70 57112.99 88888.00 2002-04-18 21:49:02.940 108 15829.69 586.82 57112.74 88888.00 2002-04-18 21:49:03.940 108 15830.08 586.32 57112.86 88888.00 2002-04-18 21:49:04.940 108 15829.82 586.32 57112.38 88888.00 2002-04-18 21:49:05.940 108 15829.56 586.20 57112.74 88888.00 2002-04-18 21:49:06.940 108 15829.30 586.94 57113.60 88888.00 2002-04-18 21:49:07.940 108 15829.95 586.08 57112.50 88888.00 2002-04-18 21:49:08.940 108 15829.69 586.08 57112.99 88888.00 2002-04-18 21:49:09.940 108 15829.17 586.45 57112.99 88888.00 2002-04-18 21:49:10.940 108 15829.82 585.46 57113.23 88888.00 2002-04-18 21:49:11.940 108 15829.69 586.08 57113.11 88888.00 2002-04-18 21:49:12.940 108 15829.95 585.21 57113.23 88888.00 2002-04-18 21:49:13.940 108 15830.08 585.21 57112.74 88888.00 2002-04-18 21:49:14.940 108 15829.69 584.96 57113.36 88888.00 2002-04-18 21:49:15.940 108 15830.08 585.21 57112.50 88888.00 2002-04-18 21:49:16.940 108 15830.08 584.96 57112.62 88888.00 2002-04-18 21:49:17.940 108 15830.47 585.21 57112.25 88888.00 2002-04-18 21:49:18.940 108 15829.82 585.58 57112.99 88888.00 2002-04-18 21:49:19.940 108 15830.21 585.58 57112.62 88888.00 2002-04-18 21:49:20.940 108 15830.08 584.96 57112.99 88888.00 2002-04-18 21:49:21.940 108 15829.82 584.84 57112.62 88888.00 2002-04-18 21:49:22.940 108 15829.95 585.58 57112.62 88888.00 2002-04-18 21:49:23.940 108 15829.95 584.96 57113.11 88888.00 2002-04-18 21:49:24.940 108 15829.56 584.71 57112.62 88888.00 2002-04-18 21:49:25.940 108 15830.34 584.84 57112.86 88888.00 2002-04-18 21:49:26.940 108 15831.12 584.71 57112.86 88888.00 2002-04-18 21:49:27.940 108 15830.47 585.21 57112.86 88888.00 2002-04-18 21:49:28.940 108 15830.47 584.96 57112.86 88888.00 2002-04-18 21:49:29.940 108 15829.82 584.84 57112.62 88888.00 2002-04-18 21:49:30.940 108 15830.08 584.96 57112.86 88888.00 2002-04-18 21:49:31.940 108 15829.95 584.59 57112.74 88888.00 2002-04-18 21:49:32.940 108 15829.82 584.71 57112.99 88888.00 2002-04-18 21:49:33.940 108 15830.34 583.72 57112.74 88888.00 2002-04-18 21:49:34.940 108 15830.34 583.97 57113.23 88888.00 2002-04-18 21:49:35.940 108 15830.08 583.85 57113.60 88888.00 2002-04-18 21:49:36.940 108 15830.73 583.10 57112.74 88888.00 2002-04-18 21:49:37.940 108 15830.34 583.85 57113.48 88888.00 2002-04-18 21:49:38.940 108 15830.08 583.60 57112.74 88888.00 2002-04-18 21:49:39.940 108 15830.34 583.60 57113.11 88888.00 2002-04-18 21:49:40.940 108 15830.21 582.86 57113.60 88888.00 2002-04-18 21:49:41.940 108 15829.69 583.60 57112.74 88888.00 2002-04-18 21:49:42.940 108 15830.08 582.86 57112.99 88888.00 2002-04-18 21:49:43.940 108 15830.08 583.60 57113.11 88888.00 2002-04-18 21:49:44.940 108 15829.95 583.60 57113.60 88888.00 2002-04-18 21:49:45.940 108 15830.34 583.10 57112.86 88888.00 2002-04-18 21:49:46.940 108 15830.21 583.72 57113.60 88888.00 2002-04-18 21:49:47.940 108 15829.56 583.48 57113.72 88888.00 2002-04-18 21:49:48.940 108 15829.56 583.23 57113.48 88888.00 2002-04-18 21:49:49.940 108 15830.47 582.86 57113.48 88888.00 2002-04-18 21:49:50.940 108 15830.60 583.85 57113.23 88888.00 2002-04-18 21:49:51.940 108 15829.69 583.23 57113.60 88888.00 2002-04-18 21:49:52.940 108 15829.17 583.35 57113.48 88888.00 2002-04-18 21:49:53.940 108 15829.17 583.23 57113.23 88888.00 2002-04-18 21:49:54.940 108 15829.30 584.84 57113.23 88888.00 2002-04-18 21:49:55.940 108 15829.04 584.34 57113.23 88888.00 2002-04-18 21:49:56.940 108 15829.17 583.35 57112.74 88888.00 2002-04-18 21:49:57.940 108 15828.92 584.09 57112.99 88888.00 2002-04-18 21:49:58.940 108 15829.04 584.09 57113.72 88888.00 2002-04-18 21:49:59.940 108 15828.53 584.34 57112.86 88888.00 2002-04-18 21:50:00.940 108 15828.53 584.34 57113.23 88888.00 2002-04-18 21:50:01.940 108 15828.66 583.85 57112.99 88888.00 2002-04-18 21:50:02.940 108 15828.53 583.72 57113.23 88888.00 2002-04-18 21:50:03.940 108 15828.53 584.22 57112.62 88888.00 2002-04-18 21:50:04.940 108 15828.79 583.23 57113.23 88888.00 2002-04-18 21:50:05.940 108 15827.36 583.48 57112.74 88888.00 2002-04-18 21:50:06.940 108 15828.13 584.09 57113.11 88888.00 2002-04-18 21:50:07.940 108 15827.62 583.72 57113.11 88888.00 2002-04-18 21:50:08.940 108 15828.00 583.72 57113.23 88888.00 2002-04-18 21:50:09.940 108 15827.49 583.85 57113.23 88888.00 2002-04-18 21:50:10.940 108 15827.75 583.48 57113.36 88888.00 2002-04-18 21:50:11.940 108 15827.23 583.60 57113.11 88888.00 2002-04-18 21:50:12.940 108 15826.58 583.10 57112.86 88888.00 2002-04-18 21:50:13.940 108 15827.36 583.48 57113.11 88888.00 2002-04-18 21:50:14.940 108 15827.49 582.86 57113.36 88888.00 2002-04-18 21:50:15.940 108 15826.45 582.98 57113.23 88888.00 2002-04-18 21:50:16.940 108 15826.97 583.48 57112.99 88888.00 2002-04-18 21:50:17.940 108 15826.97 582.73 57113.11 88888.00 2002-04-18 21:50:18.940 108 15826.45 582.98 57112.13 88888.00 2002-04-18 21:50:19.940 108 15826.32 582.98 57112.86 88888.00 2002-04-18 21:50:20.940 108 15826.32 582.48 57112.86 88888.00 2002-04-18 21:50:21.940 108 15826.06 581.62 57113.11 88888.00 2002-04-18 21:50:22.940 108 15826.32 582.73 57112.50 88888.00 2002-04-18 21:50:23.940 108 15825.93 582.11 57112.86 88888.00 2002-04-18 21:50:24.940 108 15825.41 581.87 57113.23 88888.00 2002-04-18 21:50:25.940 108 15825.93 581.74 57112.74 88888.00 2002-04-18 21:50:26.940 108 15825.41 582.24 57112.38 88888.00 2002-04-18 21:50:27.940 108 15825.15 581.74 57112.74 88888.00 2002-04-18 21:50:28.940 108 15825.93 581.99 57112.86 88888.00 2002-04-18 21:50:29.940 108 15825.67 581.49 57111.52 88888.00 2002-04-18 21:50:30.940 108 15825.67 582.24 57112.62 88888.00 2002-04-18 21:50:31.940 108 15826.06 581.25 57112.50 88888.00 2002-04-18 21:50:32.940 108 15826.32 580.87 57112.62 88888.00 2002-04-18 21:50:33.940 108 15826.06 581.12 57112.25 88888.00 2002-04-18 21:50:34.940 108 15826.06 581.62 57112.38 88888.00 2002-04-18 21:50:35.940 108 15825.15 581.62 57113.11 88888.00 2002-04-18 21:50:36.940 108 15825.28 581.62 57112.74 88888.00 2002-04-18 21:50:37.940 108 15825.54 581.62 57112.74 88888.00 2002-04-18 21:50:38.940 108 15826.06 581.62 57112.99 88888.00 2002-04-18 21:50:39.940 108 15825.67 581.00 57112.38 88888.00 2002-04-18 21:50:40.940 108 15826.06 580.75 57112.86 88888.00 2002-04-18 21:50:41.940 108 15825.80 580.50 57112.50 88888.00 2002-04-18 21:50:42.940 108 15826.71 580.75 57112.50 88888.00 2002-04-18 21:50:43.940 108 15826.84 581.37 57112.38 88888.00 2002-04-18 21:50:44.940 108 15826.45 581.00 57112.74 88888.00 2002-04-18 21:50:45.940 108 15826.06 580.13 57112.25 88888.00 2002-04-18 21:50:46.940 108 15825.54 580.38 57112.38 88888.00 2002-04-18 21:50:47.940 108 15825.54 581.00 57112.25 88888.00 2002-04-18 21:50:48.940 108 15825.93 580.63 57112.86 88888.00 2002-04-18 21:50:49.940 108 15826.19 580.87 57112.86 88888.00 2002-04-18 21:50:50.940 108 15826.32 580.75 57112.50 88888.00 2002-04-18 21:50:51.940 108 15826.45 580.50 57112.50 88888.00 2002-04-18 21:50:52.940 108 15826.58 580.87 57112.74 88888.00 2002-04-18 21:50:53.940 108 15826.32 580.87 57112.86 88888.00 2002-04-18 21:50:54.940 108 15826.06 581.37 57112.50 88888.00 2002-04-18 21:50:55.940 108 15826.32 580.26 57112.99 88888.00 2002-04-18 21:50:56.940 108 15826.45 581.37 57112.74 88888.00 2002-04-18 21:50:57.940 108 15826.58 579.88 57112.86 88888.00 2002-04-18 21:50:58.940 108 15826.58 580.26 57113.36 88888.00 2002-04-18 21:50:59.940 108 15826.45 581.00 57112.86 88888.00 2002-04-18 21:51:00.940 108 15826.71 580.87 57113.11 88888.00 2002-04-18 21:51:01.940 108 15827.10 580.63 57112.62 88888.00 2002-04-18 21:51:02.940 108 15826.97 580.50 57113.60 88888.00 2002-04-18 21:51:03.940 108 15827.23 581.00 57112.86 88888.00 2002-04-18 21:51:04.940 108 15826.97 580.13 57112.99 88888.00 2002-04-18 21:51:05.940 108 15827.10 580.38 57113.11 88888.00 2002-04-18 21:51:06.940 108 15827.88 581.12 57113.11 88888.00 2002-04-18 21:51:07.940 108 15826.84 580.38 57113.36 88888.00 2002-04-18 21:51:08.940 108 15827.10 580.63 57113.48 88888.00 2002-04-18 21:51:09.940 108 15828.40 580.38 57113.23 88888.00 2002-04-18 21:51:10.940 108 15828.00 580.13 57112.74 88888.00 2002-04-18 21:51:11.940 108 15828.27 579.76 57113.84 88888.00 2002-04-18 21:51:12.940 108 15828.40 580.13 57113.23 88888.00 2002-04-18 21:51:13.940 108 15828.92 580.13 57113.48 88888.00 2002-04-18 21:51:14.940 108 15829.17 580.13 57113.84 88888.00 2002-04-18 21:51:15.940 108 15829.04 579.02 57114.09 88888.00 2002-04-18 21:51:16.940 108 15828.92 580.26 57113.72 88888.00 2002-04-18 21:51:17.940 108 15829.69 579.51 57113.48 88888.00 2002-04-18 21:51:18.940 108 15829.69 579.88 57114.09 88888.00 2002-04-18 21:51:19.940 108 15829.69 580.01 57113.48 88888.00 2002-04-18 21:51:20.940 108 15829.82 579.76 57113.60 88888.00 2002-04-18 21:51:21.940 108 15830.47 580.26 57113.96 88888.00 2002-04-18 21:51:22.940 108 15830.60 579.51 57113.84 88888.00 2002-04-18 21:51:23.940 108 15830.47 579.02 57113.72 88888.00 2002-04-18 21:51:24.940 108 15830.47 578.89 57113.72 88888.00 2002-04-18 21:51:25.940 108 15830.73 578.52 57114.58 88888.00 2002-04-18 21:51:26.940 108 15830.86 579.26 57114.09 88888.00 2002-04-18 21:51:27.940 108 15831.25 578.89 57113.60 88888.00 2002-04-18 21:51:28.940 108 15830.86 579.02 57114.95 88888.00 2002-04-18 21:51:29.940 108 15831.12 578.64 57114.45 88888.00 2002-04-18 21:51:30.940 108 15831.51 578.89 57114.45 88888.00 2002-04-18 21:51:31.940 108 15831.77 578.77 57114.70 88888.00 2002-04-18 21:51:32.940 108 15831.64 578.89 57114.21 88888.00 2002-04-18 21:51:33.940 108 15831.64 578.52 57114.21 88888.00 2002-04-18 21:51:34.940 108 15832.03 578.27 57114.82 88888.00 2002-04-18 21:51:35.940 108 15832.55 579.64 57114.95 88888.00 2002-04-18 21:51:36.940 108 15832.16 578.52 57114.70 88888.00 2002-04-18 21:51:37.940 108 15832.29 578.64 57114.95 88888.00 2002-04-18 21:51:38.940 108 15832.68 578.89 57115.19 88888.00 2002-04-18 21:51:39.940 108 15833.20 578.64 57114.58 88888.00 2002-04-18 21:51:40.940 108 15833.20 578.77 57115.55 88888.00 2002-04-18 21:51:41.940 108 15833.85 578.40 57114.95 88888.00 2002-04-18 21:51:42.940 108 15834.37 578.52 57114.95 88888.00 2002-04-18 21:51:43.940 108 15833.98 578.64 57115.31 88888.00 2002-04-18 21:51:44.940 108 15834.76 578.40 57115.31 88888.00 2002-04-18 21:51:45.940 108 15834.50 578.89 57115.55 88888.00 2002-04-18 21:51:46.940 108 15835.67 579.76 57115.31 88888.00 2002-04-18 21:51:47.940 108 15835.93 579.02 57115.43 88888.00 2002-04-18 21:51:48.940 108 15835.28 578.77 57116.04 88888.00 2002-04-18 21:51:49.940 108 15835.80 579.26 57115.92 88888.00 2002-04-18 21:51:50.940 108 15835.80 579.51 57115.55 88888.00 2002-04-18 21:51:51.940 108 15835.80 579.26 57115.80 88888.00 2002-04-18 21:51:52.940 108 15836.71 579.26 57116.04 88888.00 2002-04-18 21:51:53.940 108 15835.93 578.77 57116.29 88888.00 2002-04-18 21:51:54.940 108 15835.93 578.64 57115.92 88888.00 2002-04-18 21:51:55.940 108 15835.80 579.26 57116.29 88888.00 2002-04-18 21:51:56.940 108 15836.45 578.77 57116.41 88888.00 2002-04-18 21:51:57.940 108 15836.19 578.77 57115.92 88888.00 2002-04-18 21:51:58.940 108 15836.84 579.26 57116.17 88888.00 2002-04-18 21:51:59.940 108 15836.58 578.64 57116.17 88888.00 2002-04-18 21:52:00.940 108 15836.97 578.89 57116.90 88888.00 2002-04-18 21:52:01.940 108 15837.49 579.26 57116.17 88888.00 2002-04-18 21:52:02.940 108 15838.14 578.89 57116.41 88888.00 2002-04-18 21:52:03.940 108 15837.88 579.02 57116.41 88888.00 2002-04-18 21:52:04.940 108 15838.01 579.51 57116.17 88888.00 2002-04-18 21:52:05.940 108 15838.40 579.76 57117.02 88888.00 2002-04-18 21:52:06.940 108 15838.14 579.26 57116.66 88888.00 2002-04-18 21:52:07.940 108 15839.05 579.14 57116.78 88888.00 2002-04-18 21:52:08.940 108 15838.27 579.76 57116.53 88888.00 2002-04-18 21:52:09.940 108 15838.66 579.39 57116.90 88888.00 2002-04-18 21:52:10.940 108 15839.05 579.26 57116.04 88888.00 2002-04-18 21:52:11.940 108 15839.18 579.26 57117.14 88888.00 2002-04-18 21:52:12.940 108 15838.66 579.64 57116.41 88888.00 2002-04-18 21:52:13.940 108 15838.79 580.38 57116.53 88888.00 2002-04-18 21:52:14.940 108 15838.79 580.38 57117.02 88888.00 2002-04-18 21:52:15.940 108 15838.79 580.63 57117.14 88888.00 2002-04-18 21:52:16.940 108 15838.66 580.75 57116.90 88888.00 2002-04-18 21:52:17.940 108 15839.31 581.12 57116.90 88888.00 2002-04-18 21:52:18.940 108 15839.18 581.25 57116.66 88888.00 2002-04-18 21:52:19.940 108 15839.44 580.38 57116.90 88888.00 2002-04-18 21:52:20.940 108 15839.57 580.87 57116.90 88888.00 2002-04-18 21:52:21.940 108 15839.70 581.00 57116.29 88888.00 2002-04-18 21:52:22.940 108 15839.83 581.00 57116.41 88888.00 2002-04-18 21:52:23.940 108 15839.44 580.38 57116.78 88888.00 2002-04-18 21:52:24.940 108 15839.44 580.63 57117.14 88888.00 2002-04-18 21:52:25.940 108 15839.96 581.62 57117.27 88888.00 2002-04-18 21:52:26.940 108 15839.31 581.37 57117.27 88888.00 2002-04-18 21:52:27.940 108 15840.35 581.25 57117.02 88888.00 2002-04-18 21:52:28.940 108 15840.74 581.49 57116.78 88888.00 2002-04-18 21:52:29.940 108 15840.22 581.12 57117.14 88888.00 2002-04-18 21:52:30.940 108 15840.35 581.00 57117.39 88888.00 2002-04-18 21:52:31.940 108 15841.26 580.87 57116.90 88888.00 2002-04-18 21:52:32.940 108 15841.13 581.25 57117.14 88888.00 2002-04-18 21:52:33.940 108 15842.04 581.25 57117.02 88888.00 2002-04-18 21:52:34.940 108 15841.39 581.62 57116.41 88888.00 2002-04-18 21:52:35.940 108 15841.52 580.63 57117.14 88888.00 2002-04-18 21:52:36.940 108 15840.87 580.75 57117.39 88888.00 2002-04-18 21:52:37.940 108 15841.52 581.12 57117.14 88888.00 2002-04-18 21:52:38.940 108 15841.26 581.74 57117.14 88888.00 2002-04-18 21:52:39.940 108 15842.43 581.12 57116.78 88888.00 2002-04-18 21:52:40.940 108 15841.78 581.62 57116.90 88888.00 2002-04-18 21:52:41.940 108 15842.30 581.12 57116.78 88888.00 2002-04-18 21:52:42.940 108 15841.65 580.38 57117.27 88888.00 2002-04-18 21:52:43.940 108 15841.52 580.87 57116.66 88888.00 2002-04-18 21:52:44.940 108 15840.74 580.50 57116.66 88888.00 2002-04-18 21:52:45.940 108 15841.91 581.12 57116.90 88888.00 2002-04-18 21:52:46.940 108 15841.91 580.75 57116.90 88888.00 2002-04-18 21:52:47.940 108 15840.74 581.00 57117.27 88888.00 2002-04-18 21:52:48.940 108 15841.00 580.75 57116.78 88888.00 2002-04-18 21:52:49.940 108 15841.26 580.87 57116.90 88888.00 2002-04-18 21:52:50.940 108 15841.26 580.26 57116.90 88888.00 2002-04-18 21:52:51.940 108 15841.00 580.75 57116.78 88888.00 2002-04-18 21:52:52.940 108 15841.52 580.87 57116.78 88888.00 2002-04-18 21:52:53.940 108 15841.00 580.63 57116.78 88888.00 2002-04-18 21:52:54.940 108 15841.00 581.12 57117.02 88888.00 2002-04-18 21:52:55.940 108 15841.00 580.63 57117.39 88888.00 2002-04-18 21:52:56.940 108 15839.83 580.87 57116.78 88888.00 2002-04-18 21:52:57.940 108 15840.87 580.87 57116.78 88888.00 2002-04-18 21:52:58.940 108 15840.48 581.12 57115.68 88888.00 2002-04-18 21:52:59.940 108 15840.74 581.00 57115.80 88888.00 2002-04-18 21:53:00.940 108 15839.96 580.75 57116.53 88888.00 2002-04-18 21:53:01.940 108 15841.39 580.38 57116.04 88888.00 2002-04-18 21:53:02.940 108 15841.39 580.87 57115.80 88888.00 2002-04-18 21:53:03.940 108 15840.74 581.25 57116.04 88888.00 2002-04-18 21:53:04.940 108 15840.48 580.75 57116.29 88888.00 2002-04-18 21:53:05.940 108 15840.61 580.50 57116.04 88888.00 2002-04-18 21:53:06.940 108 15840.87 581.00 57116.41 88888.00 2002-04-18 21:53:07.940 108 15840.87 580.87 57115.43 88888.00 2002-04-18 21:53:08.940 108 15840.74 580.75 57115.80 88888.00 2002-04-18 21:53:09.940 108 15840.22 580.75 57116.17 88888.00 2002-04-18 21:53:10.940 108 15840.22 580.75 57115.92 88888.00 2002-04-18 21:53:11.940 108 15840.09 580.63 57116.29 88888.00 2002-04-18 21:53:12.940 108 15840.09 580.38 57115.43 88888.00 2002-04-18 21:53:13.940 108 15839.70 580.38 57115.43 88888.00 2002-04-18 21:53:14.940 108 15839.31 580.75 57115.68 88888.00 2002-04-18 21:53:15.940 108 15839.70 580.63 57115.68 88888.00 2002-04-18 21:53:16.940 108 15838.92 581.00 57114.95 88888.00 2002-04-18 21:53:17.940 108 15839.96 579.88 57115.19 88888.00 2002-04-18 21:53:18.940 108 15839.70 580.38 57114.82 88888.00 2002-04-18 21:53:19.940 108 15839.83 580.38 57115.31 88888.00 2002-04-18 21:53:20.940 108 15840.35 580.63 57115.07 88888.00 2002-04-18 21:53:21.940 108 15840.48 581.00 57115.19 88888.00 2002-04-18 21:53:22.940 108 15840.22 580.38 57114.82 88888.00 2002-04-18 21:53:23.940 108 15840.61 580.38 57114.82 88888.00 2002-04-18 21:53:24.940 108 15839.70 580.13 57114.58 88888.00 2002-04-18 21:53:25.940 108 15841.13 579.88 57114.45 88888.00 2002-04-18 21:53:26.940 108 15840.35 580.26 57114.21 88888.00 2002-04-18 21:53:27.940 108 15840.22 579.76 57114.09 88888.00 2002-04-18 21:53:28.940 108 15839.44 580.26 57114.45 88888.00 2002-04-18 21:53:29.940 108 15839.96 579.76 57114.33 88888.00 2002-04-18 21:53:30.940 108 15840.09 580.01 57114.45 88888.00 2002-04-18 21:53:31.940 108 15840.09 579.88 57114.82 88888.00 2002-04-18 21:53:32.940 108 15840.61 579.39 57114.33 88888.00 2002-04-18 21:53:33.940 108 15839.96 580.13 57114.58 88888.00 2002-04-18 21:53:34.940 108 15841.00 580.13 57112.86 88888.00 2002-04-18 21:53:35.940 108 15840.48 579.88 57114.09 88888.00 2002-04-18 21:53:36.940 108 15840.48 579.64 57114.21 88888.00 2002-04-18 21:53:37.940 108 15840.48 579.02 57113.48 88888.00 2002-04-18 21:53:38.940 108 15840.61 579.14 57113.96 88888.00 2002-04-18 21:53:39.940 108 15841.00 579.39 57113.84 88888.00 2002-04-18 21:53:40.940 108 15840.74 578.64 57113.84 88888.00 2002-04-18 21:53:41.940 108 15841.26 579.26 57112.74 88888.00 2002-04-18 21:53:42.940 108 15840.74 578.77 57113.23 88888.00 2002-04-18 21:53:43.940 108 15840.61 579.14 57112.99 88888.00 2002-04-18 21:53:44.940 108 15841.00 580.13 57113.72 88888.00 2002-04-18 21:53:45.940 108 15841.00 579.26 57113.36 88888.00 2002-04-18 21:53:46.940 108 15840.87 579.64 57113.60 88888.00 2002-04-18 21:53:47.940 108 15840.74 579.64 57113.36 88888.00 2002-04-18 21:53:48.940 108 15841.13 579.02 57112.99 88888.00 2002-04-18 21:53:49.940 108 15841.00 579.26 57112.99 88888.00 2002-04-18 21:53:50.940 108 15840.35 580.01 57113.11 88888.00 2002-04-18 21:53:51.940 108 15840.74 579.51 57112.86 88888.00 2002-04-18 21:53:52.940 108 15841.00 579.76 57112.86 88888.00 2002-04-18 21:53:53.940 108 15840.61 579.76 57112.86 88888.00 2002-04-18 21:53:54.940 108 15841.39 579.51 57112.50 88888.00 2002-04-18 21:53:55.940 108 15840.35 579.88 57113.36 88888.00 2002-04-18 21:53:56.940 108 15841.00 579.88 57112.99 88888.00 2002-04-18 21:53:57.940 108 15840.61 578.64 57112.74 88888.00 2002-04-18 21:53:58.940 108 15840.48 579.88 57112.25 88888.00 2002-04-18 21:53:59.940 108 15840.22 579.02 57112.62 88888.00 2002-04-18 21:54:00.940 108 15840.74 578.89 57112.50 88888.00 2002-04-18 21:54:01.940 108 15840.35 578.15 57112.86 88888.00 2002-04-18 21:54:02.940 108 15840.74 579.26 57112.74 88888.00 2002-04-18 21:54:03.940 108 15840.22 578.77 57112.50 88888.00 2002-04-18 21:54:04.940 108 15841.00 578.89 57111.89 88888.00 2002-04-18 21:54:05.940 108 15840.22 578.40 57112.86 88888.00 2002-04-18 21:54:06.940 108 15840.74 578.27 57112.50 88888.00 2002-04-18 21:54:07.940 108 15840.87 577.90 57111.77 88888.00 2002-04-18 21:54:08.940 108 15841.00 578.89 57112.50 88888.00 2002-04-18 21:54:09.940 108 15842.04 578.52 57112.62 88888.00 2002-04-18 21:54:10.940 108 15841.91 578.03 57112.62 88888.00 2002-04-18 21:54:11.940 108 15841.65 578.15 57112.13 88888.00 2002-04-18 21:54:12.940 108 15841.39 577.90 57112.62 88888.00 2002-04-18 21:54:13.940 108 15841.78 577.53 57111.77 88888.00 2002-04-18 21:54:14.940 108 15842.04 576.66 57111.64 88888.00 2002-04-18 21:54:15.940 108 15841.52 577.41 57111.77 88888.00 2002-04-18 21:54:16.940 108 15841.52 576.29 57111.52 88888.00 2002-04-18 21:54:17.940 108 15841.52 577.03 57112.25 88888.00 2002-04-18 21:54:18.940 108 15841.52 577.16 57111.89 88888.00 2002-04-18 21:54:19.940 108 15841.52 576.91 57111.89 88888.00 2002-04-18 21:54:20.940 108 15841.91 577.03 57111.89 88888.00 2002-04-18 21:54:21.940 108 15841.39 576.79 57111.40 88888.00 2002-04-18 21:54:22.940 108 15841.00 577.28 57111.52 88888.00 2002-04-18 21:54:23.940 108 15841.91 577.16 57111.64 88888.00 2002-04-18 21:54:24.940 108 15842.30 576.66 57111.28 88888.00 2002-04-18 21:54:25.940 108 15841.65 577.03 57111.40 88888.00 2002-04-18 21:54:26.940 108 15841.26 576.17 57111.89 88888.00 2002-04-18 21:54:27.940 108 15841.52 576.91 57112.13 88888.00 2002-04-18 21:54:28.940 108 15841.65 577.16 57111.89 88888.00 2002-04-18 21:54:29.940 108 15842.04 576.91 57111.64 88888.00 2002-04-18 21:54:30.940 108 15841.78 576.79 57111.77 88888.00 2002-04-18 21:54:31.940 108 15841.52 577.03 57111.64 88888.00 2002-04-18 21:54:32.940 108 15841.39 577.16 57111.77 88888.00 2002-04-18 21:54:33.940 108 15841.13 576.79 57111.64 88888.00 2002-04-18 21:54:34.940 108 15841.13 576.29 57111.40 88888.00 2002-04-18 21:54:35.940 108 15841.26 575.80 57111.89 88888.00 2002-04-18 21:54:36.940 108 15841.00 575.80 57111.64 88888.00 2002-04-18 21:54:37.940 108 15841.00 576.17 57111.15 88888.00 2002-04-18 21:54:38.940 108 15840.35 575.55 57111.52 88888.00 2002-04-18 21:54:39.940 108 15840.61 575.92 57111.15 88888.00 2002-04-18 21:54:40.940 108 15840.74 576.04 57110.91 88888.00 2002-04-18 21:54:41.940 108 15840.35 575.55 57110.54 88888.00 2002-04-18 21:54:42.940 108 15841.13 576.04 57111.52 88888.00 2002-04-18 21:54:43.940 108 15841.65 575.30 57111.52 88888.00 2002-04-18 21:54:44.940 108 15841.13 575.18 57110.54 88888.00 2002-04-18 21:54:45.940 108 15840.87 575.42 57111.03 88888.00 2002-04-18 21:54:46.940 108 15841.52 575.55 57111.15 88888.00 2002-04-18 21:54:47.940 108 15841.00 575.18 57110.66 88888.00 2002-04-18 21:54:48.940 108 15841.52 575.55 57110.91 88888.00 2002-04-18 21:54:49.940 108 15841.52 575.92 57111.28 88888.00 2002-04-18 21:54:50.940 108 15841.00 575.42 57110.54 88888.00 2002-04-18 21:54:51.940 108 15841.13 575.67 57110.66 88888.00 2002-04-18 21:54:52.940 108 15841.91 575.80 57110.18 88888.00 2002-04-18 21:54:53.940 108 15842.04 575.67 57110.54 88888.00 2002-04-18 21:54:54.940 108 15842.17 575.92 57110.54 88888.00 2002-04-18 21:54:55.940 108 15842.17 575.18 57111.03 88888.00 2002-04-18 21:54:56.940 108 15842.04 575.30 57110.54 88888.00 2002-04-18 21:54:57.940 108 15842.43 575.18 57110.18 88888.00 2002-04-18 21:54:58.940 108 15842.95 575.05 57111.28 88888.00 2002-04-18 21:54:59.940 108 15841.52 575.42 57110.66 88888.00 2002-04-18 21:55:00.940 108 15841.65 575.67 57110.18 88888.00 2002-04-18 21:55:01.940 108 15841.78 575.42 57110.54 88888.00 2002-04-18 21:55:02.940 108 15841.39 575.30 57110.54 88888.00 2002-04-18 21:55:03.940 108 15842.43 574.81 57110.54 88888.00 2002-04-18 21:55:04.940 108 15841.91 575.18 57110.30 88888.00 2002-04-18 21:55:05.940 108 15841.00 574.93 57110.30 88888.00 2002-04-18 21:55:06.940 108 15842.04 574.81 57110.18 88888.00 2002-04-18 21:55:07.940 108 15841.91 574.81 57110.18 88888.00 2002-04-18 21:55:08.940 108 15842.04 575.05 57110.18 88888.00 2002-04-18 21:55:09.940 108 15841.91 574.68 57110.54 88888.00 2002-04-18 21:55:10.940 108 15842.43 575.55 57109.32 88888.00 2002-04-18 21:55:11.940 108 15842.30 574.93 57110.05 88888.00 2002-04-18 21:55:12.940 108 15842.69 575.42 57110.30 88888.00 2002-04-18 21:55:13.940 108 15841.26 574.81 57109.81 88888.00 2002-04-18 21:55:14.940 108 15842.04 575.18 57109.56 88888.00 2002-04-18 21:55:15.940 108 15842.17 574.81 57109.20 88888.00 2002-04-18 21:55:16.940 108 15841.52 574.68 57109.69 88888.00 2002-04-18 21:55:17.940 108 15841.65 574.43 57110.18 88888.00 2002-04-18 21:55:18.940 108 15840.87 574.68 57109.69 88888.00 2002-04-18 21:55:19.940 108 15841.52 574.68 57109.07 88888.00 2002-04-18 21:55:20.940 108 15841.52 574.19 57109.32 88888.00 2002-04-18 21:55:21.940 108 15841.39 574.19 57108.95 88888.00 2002-04-18 21:55:22.940 108 15840.87 574.68 57109.07 88888.00 2002-04-18 21:55:23.940 108 15840.87 573.94 57109.20 88888.00 2002-04-18 21:55:24.940 108 15841.00 574.19 57109.20 88888.00 2002-04-18 21:55:25.940 108 15841.52 574.19 57108.83 88888.00 2002-04-18 21:55:26.940 108 15841.65 574.31 57109.56 88888.00 2002-04-18 21:55:27.940 108 15841.52 573.81 57108.59 88888.00 2002-04-18 21:55:28.940 108 15841.26 574.31 57108.46 88888.00 2002-04-18 21:55:29.940 108 15841.26 574.31 57108.46 88888.00 2002-04-18 21:55:30.940 108 15841.78 574.31 57108.83 88888.00 2002-04-18 21:55:31.940 108 15841.65 574.93 57108.34 88888.00 2002-04-18 21:55:32.940 108 15841.00 574.19 57108.83 88888.00 2002-04-18 21:55:33.940 108 15841.39 574.31 57108.22 88888.00 2002-04-18 21:55:34.940 108 15841.26 574.81 57108.71 88888.00 2002-04-18 21:55:35.940 108 15840.48 574.31 57108.71 88888.00 2002-04-18 21:55:36.940 108 15841.39 573.94 57108.59 88888.00 2002-04-18 21:55:37.940 108 15841.00 574.06 57108.95 88888.00 2002-04-18 21:55:38.940 108 15842.30 573.81 57108.34 88888.00 2002-04-18 21:55:39.940 108 15841.65 573.94 57108.83 88888.00 2002-04-18 21:55:40.940 108 15840.74 573.69 57108.71 88888.00 2002-04-18 21:55:41.940 108 15841.26 573.69 57108.10 88888.00 2002-04-18 21:55:42.940 108 15840.61 573.81 57108.83 88888.00 2002-04-18 21:55:43.940 108 15840.87 573.07 57108.95 88888.00 2002-04-18 21:55:44.940 108 15840.87 573.20 57108.46 88888.00 2002-04-18 21:55:45.940 108 15841.39 572.58 57108.83 88888.00 2002-04-18 21:55:46.940 108 15842.04 572.82 57108.46 88888.00 2002-04-18 21:55:47.940 108 15841.39 573.07 57108.34 88888.00 2002-04-18 21:55:48.940 108 15842.04 573.20 57108.10 88888.00 2002-04-18 21:55:49.940 108 15841.91 572.33 57108.34 88888.00 2002-04-18 21:55:50.940 108 15841.65 573.32 57108.71 88888.00 2002-04-18 21:55:51.940 108 15842.43 572.82 57107.85 88888.00 2002-04-18 21:55:52.940 108 15841.26 573.20 57108.34 88888.00 2002-04-18 21:55:53.940 108 15841.39 573.32 57108.59 88888.00 2002-04-18 21:55:54.940 108 15841.91 573.57 57108.46 88888.00 2002-04-18 21:55:55.940 108 15842.30 573.81 57108.10 88888.00 2002-04-18 21:55:56.940 108 15841.39 574.06 57107.97 88888.00 2002-04-18 21:55:57.940 108 15841.65 574.06 57108.10 88888.00 2002-04-18 21:55:58.940 108 15841.91 573.32 57108.71 88888.00 2002-04-18 21:55:59.940 108 15842.30 573.81 57107.73 88888.00 2002-04-18 21:56:00.940 108 15841.39 574.06 57108.46 88888.00 2002-04-18 21:56:01.940 108 15841.39 574.68 57108.22 88888.00 2002-04-18 21:56:02.940 108 15841.39 573.57 57108.10 88888.00 2002-04-18 21:56:03.940 108 15841.13 572.82 57108.59 88888.00 2002-04-18 21:56:04.940 108 15841.65 574.31 57108.59 88888.00 2002-04-18 21:56:05.940 108 15842.56 574.06 57107.48 88888.00 2002-04-18 21:56:06.940 108 15842.17 574.56 57108.10 88888.00 2002-04-18 21:56:07.940 108 15841.39 574.68 57107.85 88888.00 2002-04-18 21:56:08.940 108 15841.78 574.81 57108.34 88888.00 2002-04-18 21:56:09.940 108 15841.52 574.43 57108.22 88888.00 2002-04-18 21:56:10.940 108 15841.78 574.81 57108.46 88888.00 2002-04-18 21:56:11.940 108 15841.39 574.68 57108.22 88888.00 2002-04-18 21:56:12.940 108 15841.78 574.81 57107.48 88888.00 2002-04-18 21:56:13.940 108 15842.17 574.68 57108.34 88888.00 2002-04-18 21:56:14.940 108 15841.52 574.81 57107.73 88888.00 2002-04-18 21:56:15.940 108 15841.52 574.43 57107.97 88888.00 2002-04-18 21:56:16.940 108 15841.91 574.93 57108.46 88888.00 2002-04-18 21:56:17.940 108 15841.78 574.81 57107.61 88888.00 2002-04-18 21:56:18.940 108 15841.39 574.19 57107.73 88888.00 2002-04-18 21:56:19.940 108 15841.52 574.68 57107.48 88888.00 2002-04-18 21:56:20.940 108 15842.30 574.56 57108.95 88888.00 2002-04-18 21:56:21.940 108 15843.08 575.30 57107.73 88888.00 2002-04-18 21:56:22.940 108 15842.04 575.30 57108.22 88888.00 2002-04-18 21:56:23.940 108 15842.30 574.68 57107.36 88888.00 2002-04-18 21:56:24.940 108 15842.56 574.43 57108.10 88888.00 2002-04-18 21:56:25.940 108 15842.56 574.93 57108.10 88888.00 2002-04-18 21:56:26.940 108 15842.95 574.56 57107.48 88888.00 2002-04-18 21:56:27.940 108 15842.56 574.68 57108.46 88888.00 2002-04-18 21:56:28.940 108 15842.82 574.43 57107.73 88888.00 2002-04-18 21:56:29.940 108 15841.91 574.43 57108.59 88888.00 2002-04-18 21:56:30.940 108 15842.17 573.94 57107.61 88888.00 2002-04-18 21:56:31.940 108 15841.91 575.55 57107.73 88888.00 2002-04-18 21:56:32.940 108 15842.82 573.94 57107.48 88888.00 2002-04-18 21:56:33.940 108 15842.43 575.05 57107.61 88888.00 2002-04-18 21:56:34.940 108 15842.82 574.68 57107.85 88888.00 2002-04-18 21:56:35.940 108 15842.43 574.43 57107.97 88888.00 2002-04-18 21:56:36.940 108 15842.30 574.68 57107.61 88888.00 2002-04-18 21:56:37.940 108 15842.95 573.81 57108.22 88888.00 2002-04-18 21:56:38.940 108 15842.82 573.94 57107.36 88888.00 2002-04-18 21:56:39.940 108 15842.69 573.94 57107.24 88888.00 2002-04-18 21:56:40.940 108 15843.34 574.06 57107.48 88888.00 2002-04-18 21:56:41.940 108 15843.34 574.93 57107.24 88888.00 2002-04-18 21:56:42.940 108 15842.95 573.94 57107.73 88888.00 2002-04-18 21:56:43.940 108 15842.30 573.81 57107.48 88888.00 2002-04-18 21:56:44.940 108 15841.91 573.81 57107.24 88888.00 2002-04-18 21:56:45.940 108 15842.30 573.94 57107.12 88888.00 2002-04-18 21:56:46.940 108 15842.82 573.32 57107.00 88888.00 2002-04-18 21:56:47.940 108 15842.82 573.94 57107.48 88888.00 2002-04-18 21:56:48.940 108 15843.34 573.81 57106.39 88888.00 2002-04-18 21:56:49.940 108 15843.60 573.69 57107.61 88888.00 2002-04-18 21:56:50.940 108 15843.47 573.57 57107.61 88888.00 2002-04-18 21:56:51.940 108 15844.51 574.31 57107.61 88888.00 2002-04-18 21:56:52.940 108 15843.86 573.94 57107.12 88888.00 2002-04-18 21:56:53.940 108 15844.90 573.57 57107.24 88888.00 2002-04-18 21:56:54.940 108 15844.38 573.94 57107.48 88888.00 2002-04-18 21:56:55.940 108 15844.90 573.94 57107.61 88888.00 2002-04-18 21:56:56.940 108 15845.03 573.94 57107.73 88888.00 2002-04-18 21:56:57.940 108 15844.90 573.81 57107.12 88888.00 2002-04-18 21:56:58.940 108 15845.03 574.06 57107.00 88888.00 2002-04-18 21:56:59.940 108 15845.68 574.31 57107.73 88888.00 2002-04-18 21:57:00.940 108 15846.07 574.68 57106.88 88888.00 2002-04-18 21:57:01.940 108 15845.03 574.43 57106.75 88888.00 2002-04-18 21:57:02.940 108 15845.29 574.19 57107.36 88888.00 2002-04-18 21:57:03.940 108 15844.77 574.93 57107.97 88888.00 2002-04-18 21:57:04.940 108 15846.20 574.19 57106.75 88888.00 2002-04-18 21:57:05.940 108 15846.33 574.06 57107.12 88888.00 2002-04-18 21:57:06.940 108 15846.20 574.56 57107.36 88888.00 2002-04-18 21:57:07.940 108 15846.46 574.31 57107.12 88888.00 2002-04-18 21:57:08.940 108 15847.23 574.43 57107.61 88888.00 2002-04-18 21:57:09.940 108 15846.07 574.31 57107.12 88888.00 2002-04-18 21:57:10.940 108 15846.46 574.06 57107.48 88888.00 2002-04-18 21:57:11.940 108 15846.71 573.32 57106.75 88888.00 2002-04-18 21:57:12.940 108 15846.84 573.69 57107.12 88888.00 2002-04-18 21:57:13.940 108 15846.97 573.32 57107.36 88888.00 2002-04-18 21:57:14.940 108 15847.62 573.94 57107.24 88888.00 2002-04-18 21:57:15.940 108 15848.14 574.06 57107.85 88888.00 2002-04-18 21:57:16.940 108 15848.14 573.81 57107.12 88888.00 2002-04-18 21:57:17.940 108 15848.01 574.06 57107.48 88888.00 2002-04-18 21:57:18.940 108 15847.49 573.57 57107.00 88888.00 2002-04-18 21:57:19.940 108 15847.88 573.69 57106.75 88888.00 2002-04-18 21:57:20.940 108 15847.88 573.69 57106.63 88888.00 2002-04-18 21:57:21.940 108 15848.53 573.20 57106.63 88888.00 2002-04-18 21:57:22.940 108 15848.14 572.70 57107.12 88888.00 2002-04-18 21:57:23.940 108 15848.01 572.95 57106.63 88888.00 2002-04-18 21:57:24.940 108 15848.01 571.96 57107.12 88888.00 2002-04-18 21:57:25.940 108 15847.49 572.45 57107.00 88888.00 2002-04-18 21:57:26.940 108 15849.18 572.20 57106.51 88888.00 2002-04-18 21:57:27.940 108 15849.57 571.83 57107.12 88888.00 2002-04-18 21:57:28.940 108 15850.35 572.08 57106.88 88888.00 2002-04-18 21:57:29.940 108 15849.70 571.96 57106.39 88888.00 2002-04-18 21:57:30.940 108 15849.57 571.46 57106.63 88888.00 2002-04-18 21:57:31.940 108 15849.83 571.96 57106.39 88888.00 2002-04-18 21:57:32.940 108 15849.83 571.21 57106.88 88888.00 2002-04-18 21:57:33.940 108 15850.22 571.34 57106.75 88888.00 2002-04-18 21:57:34.940 108 15850.35 571.09 57106.63 88888.00 2002-04-18 21:57:35.940 108 15850.09 570.59 57106.39 88888.00 2002-04-18 21:57:36.940 108 15850.74 570.72 57106.02 88888.00 2002-04-18 21:57:37.940 108 15850.61 570.97 57106.39 88888.00 2002-04-18 21:57:38.940 108 15851.52 570.59 57106.75 88888.00 2002-04-18 21:57:39.940 108 15851.26 569.85 57106.75 88888.00 2002-04-18 21:57:40.940 108 15851.00 569.23 57106.88 88888.00 2002-04-18 21:57:41.940 108 15851.52 569.73 57106.51 88888.00 2002-04-18 21:57:42.940 108 15851.91 569.98 57106.14 88888.00 2002-04-18 21:57:43.940 108 15852.69 569.73 57107.12 88888.00 2002-04-18 21:57:44.940 108 15852.56 569.98 57106.26 88888.00 2002-04-18 21:57:45.940 108 15851.78 569.48 57106.14 88888.00 2002-04-18 21:57:46.940 108 15852.82 569.85 57106.02 88888.00 2002-04-18 21:57:47.940 108 15852.95 568.61 57105.53 88888.00 2002-04-18 21:57:48.940 108 15853.21 569.60 57106.88 88888.00 2002-04-18 21:57:49.940 108 15852.69 569.98 57106.02 88888.00 2002-04-18 21:57:50.940 108 15852.82 569.36 57105.65 88888.00 2002-04-18 21:57:51.940 108 15852.95 568.86 57106.02 88888.00 2002-04-18 21:57:52.940 108 15853.73 569.85 57106.02 88888.00 2002-04-18 21:57:53.940 108 15853.08 569.85 57105.89 88888.00 2002-04-18 21:57:54.940 108 15853.47 569.23 57105.16 88888.00 2002-04-18 21:57:55.940 108 15854.12 568.24 57106.39 88888.00 2002-04-18 21:57:56.940 108 15854.90 568.37 57106.26 88888.00 2002-04-18 21:57:57.940 108 15854.64 568.12 57105.53 88888.00 2002-04-18 21:57:58.940 108 15855.03 568.37 57105.41 88888.00 2002-04-18 21:57:59.940 108 15855.16 568.49 57106.02 88888.00 2002-04-18 21:58:00.940 108 15854.77 568.86 57105.65 88888.00 2002-04-18 21:58:01.940 108 15855.16 568.61 57105.89 88888.00 2002-04-18 21:58:02.940 108 15855.03 568.24 57105.89 88888.00 2002-04-18 21:58:03.940 108 15855.42 568.74 57105.89 88888.00 2002-04-18 21:58:04.940 108 15855.68 568.49 57106.02 88888.00 2002-04-18 21:58:05.940 108 15855.55 568.24 57105.65 88888.00 2002-04-18 21:58:06.940 108 15856.07 567.87 57105.16 88888.00 2002-04-18 21:58:07.940 108 15856.33 568.49 57105.65 88888.00 2002-04-18 21:58:08.940 108 15855.81 568.37 57105.89 88888.00 2002-04-18 21:58:09.940 108 15856.20 568.37 57105.77 88888.00 2002-04-18 21:58:10.940 108 15856.72 568.24 57105.53 88888.00 2002-04-18 21:58:11.940 108 15856.59 567.87 57105.89 88888.00 2002-04-18 21:58:12.940 108 15856.85 568.37 57105.53 88888.00 2002-04-18 21:58:13.940 108 15856.59 568.37 57105.53 88888.00 2002-04-18 21:58:14.940 108 15856.33 568.24 57106.39 88888.00 2002-04-18 21:58:15.940 108 15856.98 568.86 57105.53 88888.00 2002-04-18 21:58:16.940 108 15857.24 568.12 57105.77 88888.00 2002-04-18 21:58:17.940 108 15856.98 567.87 57105.41 88888.00 2002-04-18 21:58:18.940 108 15856.98 568.61 57105.53 88888.00 2002-04-18 21:58:19.940 108 15857.37 567.99 57105.53 88888.00 2002-04-18 21:58:20.940 108 15856.85 567.99 57105.04 88888.00 2002-04-18 21:58:21.940 108 15856.98 568.49 57105.89 88888.00 2002-04-18 21:58:22.940 108 15857.24 568.12 57105.41 88888.00 2002-04-18 21:58:23.940 108 15857.11 568.49 57105.53 88888.00 2002-04-18 21:58:24.940 108 15857.24 568.24 57106.26 88888.00 2002-04-18 21:58:25.940 108 15856.98 568.37 57105.41 88888.00 2002-04-18 21:58:26.940 108 15857.89 568.86 57105.65 88888.00 2002-04-18 21:58:27.940 108 15857.89 568.37 57106.14 88888.00 2002-04-18 21:58:28.940 108 15857.76 568.12 57105.41 88888.00 2002-04-18 21:58:29.940 108 15857.89 568.24 57105.65 88888.00 2002-04-18 21:58:30.940 108 15857.37 568.37 57105.65 88888.00 2002-04-18 21:58:31.940 108 15857.63 568.24 57105.53 88888.00 2002-04-18 21:58:32.940 108 15858.41 568.37 57105.77 88888.00 2002-04-18 21:58:33.940 108 15858.28 568.86 57105.77 88888.00 2002-04-18 21:58:34.940 108 15857.76 568.98 57105.77 88888.00 2002-04-18 21:58:35.940 108 15858.28 567.75 57105.65 88888.00 2002-04-18 21:58:36.940 108 15858.15 568.61 57105.41 88888.00 2002-04-18 21:58:37.940 108 15858.02 568.98 57105.16 88888.00 2002-04-18 21:58:38.940 108 15857.89 568.74 57106.02 88888.00 2002-04-18 21:58:39.940 108 15858.28 568.86 57105.65 88888.00 2002-04-18 21:58:40.940 108 15857.89 569.11 57106.02 88888.00 2002-04-18 21:58:41.940 108 15858.02 569.23 57106.02 88888.00 2002-04-18 21:58:42.940 108 15857.37 570.35 57106.02 88888.00 2002-04-18 21:58:43.940 108 15858.02 568.74 57105.65 88888.00 2002-04-18 21:58:44.940 108 15858.15 570.35 57105.04 88888.00 2002-04-18 21:58:45.940 108 15857.89 569.73 57105.89 88888.00 2002-04-18 21:58:46.940 108 15858.67 569.85 57105.53 88888.00 2002-04-18 21:58:47.940 108 15857.76 570.10 57105.04 88888.00 2002-04-18 21:58:48.940 108 15858.41 569.98 57105.77 88888.00 2002-04-18 21:58:49.940 108 15857.50 570.10 57105.41 88888.00 2002-04-18 21:58:50.940 108 15857.63 570.59 57105.16 88888.00 2002-04-18 21:58:51.940 108 15857.37 570.35 57105.16 88888.00 2002-04-18 21:58:52.940 108 15857.50 570.10 57105.29 88888.00 2002-04-18 21:58:53.940 108 15857.76 570.22 57105.77 88888.00 2002-04-18 21:58:54.940 108 15857.89 570.35 57105.04 88888.00 2002-04-18 21:58:55.940 108 15857.89 570.59 57105.16 88888.00 2002-04-18 21:58:56.940 108 15857.37 570.72 57104.92 88888.00 2002-04-18 21:58:57.940 108 15857.37 570.84 57104.55 88888.00 2002-04-18 21:58:58.940 108 15856.72 570.72 57104.67 88888.00 2002-04-18 21:58:59.940 108 15856.72 571.46 57104.67 88888.00 2002-04-18 21:59:00.940 108 15856.72 570.84 57104.67 88888.00 2002-04-18 21:59:01.940 108 15856.72 571.83 57105.16 88888.00 2002-04-18 21:59:02.940 108 15856.98 571.46 57104.30 88888.00 2002-04-18 21:59:03.940 108 15855.81 570.97 57104.92 88888.00 2002-04-18 21:59:04.940 108 15855.81 570.59 57104.43 88888.00 2002-04-18 21:59:05.940 108 15856.33 570.84 57104.30 88888.00 2002-04-18 21:59:06.940 108 15856.20 571.46 57104.06 88888.00 2002-04-18 21:59:07.940 108 15856.33 571.59 57104.80 88888.00 2002-04-18 21:59:08.940 108 15855.81 571.59 57104.18 88888.00 2002-04-18 21:59:09.940 108 15855.94 571.21 57103.82 88888.00 2002-04-18 21:59:10.940 108 15855.55 572.08 57104.06 88888.00 2002-04-18 21:59:11.940 108 15855.03 571.96 57103.21 88888.00 2002-04-18 21:59:12.940 108 15854.51 571.83 57103.70 88888.00 2002-04-18 21:59:13.940 108 15854.64 571.96 57103.82 88888.00 2002-04-18 21:59:14.940 108 15854.25 571.83 57103.45 88888.00 2002-04-18 21:59:15.940 108 15853.86 571.96 57103.08 88888.00 2002-04-18 21:59:16.940 108 15854.51 571.71 57103.21 88888.00 2002-04-18 21:59:17.940 108 15854.12 572.08 57103.21 88888.00 2002-04-18 21:59:18.940 108 15853.86 572.08 57103.33 88888.00 2002-04-18 21:59:19.940 108 15853.73 572.33 57103.21 88888.00 2002-04-18 21:59:20.940 108 15854.77 572.33 57102.84 88888.00 2002-04-18 21:59:21.940 108 15853.34 572.20 57103.08 88888.00 2002-04-18 21:59:22.940 108 15853.47 572.70 57102.59 88888.00 2002-04-18 21:59:23.940 108 15853.34 572.58 57102.72 88888.00 2002-04-18 21:59:24.940 108 15853.99 572.95 57102.72 88888.00 2002-04-18 21:59:25.940 108 15853.47 572.45 57102.47 88888.00 2002-04-18 21:59:26.940 108 15853.86 572.58 57102.84 88888.00 2002-04-18 21:59:27.940 108 15853.47 572.95 57103.33 88888.00 2002-04-18 21:59:28.940 108 15853.86 572.70 57102.23 88888.00 2002-04-18 21:59:29.940 108 15853.73 573.32 57102.47 88888.00 2002-04-18 21:59:30.940 108 15853.60 573.20 57102.35 88888.00 2002-04-18 21:59:31.940 108 15853.60 573.07 57101.86 88888.00 2002-04-18 21:59:32.940 108 15853.73 573.07 57102.47 88888.00 2002-04-18 21:59:33.940 108 15853.60 572.70 57102.35 88888.00 2002-04-18 21:59:34.940 108 15853.73 572.08 57102.35 88888.00 2002-04-18 21:59:35.940 108 15853.34 572.95 57102.35 88888.00 2002-04-18 21:59:36.940 108 15853.86 572.82 57101.74 88888.00 2002-04-18 21:59:37.940 108 15853.99 572.95 57101.98 88888.00 2002-04-18 21:59:38.940 108 15853.08 572.58 57101.74 88888.00 2002-04-18 21:59:39.940 108 15853.47 573.07 57102.59 88888.00 2002-04-18 21:59:40.940 108 15853.86 572.58 57102.23 88888.00 2002-04-18 21:59:41.940 108 15852.82 573.20 57101.62 88888.00 2002-04-18 21:59:42.940 108 15852.95 573.32 57101.86 88888.00 2002-04-18 21:59:43.940 108 15853.47 572.95 57102.59 88888.00 2002-04-18 21:59:44.940 108 15853.34 573.20 57101.62 88888.00 2002-04-18 21:59:45.940 108 15852.82 573.69 57101.86 88888.00 2002-04-18 21:59:46.940 108 15853.21 573.57 57101.86 88888.00 2002-04-18 21:59:47.940 108 15853.08 573.57 57101.62 88888.00 2002-04-18 21:59:48.940 108 15853.21 573.32 57102.11 88888.00 2002-04-18 21:59:49.940 108 15853.34 572.95 57101.37 88888.00 2002-04-18 21:59:50.940 108 15852.95 573.69 57101.98 88888.00 2002-04-18 21:59:51.940 108 15853.47 574.06 57101.50 88888.00 2002-04-18 21:59:52.940 108 15852.95 573.81 57101.25 88888.00 2002-04-18 21:59:53.940 108 15852.69 574.19 57101.25 88888.00 2002-04-18 21:59:54.940 108 15852.82 573.69 57101.98 88888.00 2002-04-18 21:59:55.940 108 15853.08 574.93 57101.74 88888.00 2002-04-18 22:00:00.940 108 15852.17 574.31 57100.76 88888.00 2002-04-18 22:00:01.940 108 15851.91 574.56 57100.88 88888.00 2002-04-18 22:00:02.940 108 15851.65 574.43 57101.00 88888.00 2002-04-18 22:00:03.940 108 15852.04 575.05 57101.00 88888.00 2002-04-18 22:00:04.940 108 15851.39 575.18 57100.76 88888.00 2002-04-18 22:00:05.940 108 15851.13 574.81 57100.88 88888.00 2002-04-18 22:00:06.940 108 15851.78 574.81 57100.27 88888.00 2002-04-18 22:00:07.940 108 15851.39 575.18 57100.88 88888.00 2002-04-18 22:00:08.940 108 15851.13 575.42 57100.39 88888.00 2002-04-18 22:00:09.940 108 15850.87 575.18 57100.52 88888.00 2002-04-18 22:00:10.940 108 15850.22 574.81 57100.64 88888.00 2002-04-18 22:00:11.940 108 15850.61 575.18 57100.03 88888.00 2002-04-18 22:00:12.940 108 15849.83 575.18 57100.39 88888.00 2002-04-18 22:00:13.940 108 15849.31 575.05 57100.52 88888.00 2002-04-18 22:00:14.940 108 15849.70 575.30 57100.76 88888.00 2002-04-18 22:00:15.940 108 15849.05 575.92 57099.78 88888.00 2002-04-18 22:00:16.940 108 15848.92 575.67 57100.03 88888.00 2002-04-18 22:00:17.940 108 15848.01 574.93 57100.03 88888.00 2002-04-18 22:00:18.940 108 15847.75 576.42 57100.15 88888.00 2002-04-18 22:00:19.940 108 15847.36 575.30 57099.78 88888.00 2002-04-18 22:00:20.940 108 15848.40 575.05 57100.64 88888.00 2002-04-18 22:00:21.940 108 15847.49 575.18 57100.15 88888.00 2002-04-18 22:00:22.940 108 15848.01 575.05 57099.29 88888.00 2002-04-18 22:00:23.940 108 15847.36 575.42 57099.17 88888.00 2002-04-18 22:00:24.940 108 15846.97 574.56 57099.05 88888.00 2002-04-18 22:00:25.940 108 15847.10 574.68 57099.54 88888.00 2002-04-18 22:00:26.940 108 15847.23 574.93 57098.80 88888.00 2002-04-18 22:00:27.940 108 15846.84 574.68 57098.80 88888.00 2002-04-18 22:00:28.940 108 15846.97 573.81 57098.68 88888.00 2002-04-18 22:00:29.940 108 15847.23 573.69 57098.68 88888.00 2002-04-18 22:00:30.940 108 15846.97 574.19 57099.05 88888.00 2002-04-18 22:00:31.940 108 15847.10 574.19 57098.56 88888.00 2002-04-18 22:00:32.940 108 15846.71 574.19 57098.68 88888.00 2002-04-18 22:00:33.940 108 15846.84 575.18 57099.05 88888.00 2002-04-18 22:00:34.940 108 15846.58 574.19 57098.44 88888.00 2002-04-18 22:00:35.940 108 15846.33 574.56 57098.19 88888.00 2002-04-18 22:00:36.940 108 15846.71 574.43 57098.93 88888.00 2002-04-18 22:00:37.940 108 15847.23 574.06 57098.56 88888.00 2002-04-18 22:00:38.940 108 15847.49 574.81 57097.95 88888.00 2002-04-18 22:00:39.940 108 15846.07 574.06 57098.07 88888.00 2002-04-18 22:00:40.940 108 15846.84 573.94 57097.83 88888.00 2002-04-18 22:00:41.940 108 15847.49 574.43 57098.07 88888.00 2002-04-18 22:00:42.940 108 15846.46 573.32 57097.95 88888.00 2002-04-18 22:00:43.940 108 15847.36 574.19 57098.07 88888.00 2002-04-18 22:00:44.940 108 15846.84 573.81 57098.19 88888.00 2002-04-18 22:00:45.940 108 15846.84 574.19 57098.44 88888.00 2002-04-18 22:00:46.940 108 15846.84 574.43 57098.07 88888.00 2002-04-18 22:00:47.940 108 15847.49 574.56 57097.58 88888.00 2002-04-18 22:00:48.940 108 15847.10 574.68 57097.58 88888.00 2002-04-18 22:00:49.940 108 15847.10 574.81 57097.21 88888.00 2002-04-18 22:00:50.940 108 15847.36 574.19 57097.83 88888.00 2002-04-18 22:00:51.940 108 15847.36 574.81 57098.07 88888.00 2002-04-18 22:00:52.940 108 15847.10 574.31 57097.83 88888.00 2002-04-18 22:00:53.940 108 15847.62 573.94 57097.83 88888.00 2002-04-18 22:00:54.940 108 15847.62 574.56 57097.83 88888.00 2002-04-18 22:00:55.940 108 15848.01 573.94 57097.21 88888.00 2002-04-18 22:00:56.940 108 15848.14 573.57 57097.21 88888.00 2002-04-18 22:00:57.940 108 15847.36 573.81 57097.34 88888.00 2002-04-18 22:00:58.940 108 15847.36 573.81 57097.46 88888.00 2002-04-18 22:00:59.940 108 15847.75 573.32 57097.46 88888.00 2002-04-18 22:01:00.940 108 15847.88 573.81 57097.46 88888.00 2002-04-18 22:01:01.940 108 15848.27 573.44 57096.97 88888.00 2002-04-18 22:01:02.940 108 15848.53 573.81 57097.70 88888.00 2002-04-18 22:01:03.940 108 15849.05 573.81 57097.21 88888.00 2002-04-18 22:01:04.940 108 15849.18 574.06 57097.46 88888.00 2002-04-18 22:01:05.940 108 15848.53 573.57 57097.09 88888.00 2002-04-18 22:01:06.940 108 15848.79 572.82 57097.34 88888.00 2002-04-18 22:01:07.940 108 15849.57 572.82 57097.34 88888.00 2002-04-18 22:01:08.940 108 15849.83 573.20 57097.34 88888.00 2002-04-18 22:01:09.940 108 15849.83 572.95 57097.34 88888.00 2002-04-18 22:01:10.940 108 15849.31 573.20 57097.46 88888.00 2002-04-18 22:01:11.940 108 15850.48 573.44 57096.73 88888.00 2002-04-18 22:01:12.940 108 15850.35 572.95 57098.07 88888.00 2002-04-18 22:01:13.940 108 15849.83 573.94 57097.21 88888.00 2002-04-18 22:01:14.940 108 15850.87 573.20 57097.95 88888.00 2002-04-18 22:01:15.940 108 15850.74 573.20 57097.34 88888.00 2002-04-18 22:01:16.940 108 15850.09 572.95 57097.09 88888.00 2002-04-18 22:01:17.940 108 15851.52 573.20 57097.46 88888.00 2002-04-18 22:01:18.940 108 15851.00 573.81 57097.46 88888.00 2002-04-18 22:01:19.940 108 15851.78 573.57 57097.70 88888.00 2002-04-18 22:01:20.940 108 15851.78 573.57 57097.34 88888.00 2002-04-18 22:01:21.940 108 15852.17 573.57 57098.19 88888.00 2002-04-18 22:01:22.940 108 15851.78 573.81 57097.58 88888.00 2002-04-18 22:01:23.940 108 15852.04 573.44 57097.95 88888.00 2002-04-18 22:01:24.940 108 15852.17 574.31 57098.19 88888.00 2002-04-18 22:01:25.940 108 15852.17 573.32 57097.70 88888.00 2002-04-18 22:01:26.940 108 15852.69 573.57 57097.58 88888.00 2002-04-18 22:01:27.940 108 15852.82 573.81 57098.19 88888.00 2002-04-18 22:01:28.940 108 15853.34 573.44 57098.68 88888.00 2002-04-18 22:01:29.940 108 15852.56 574.31 57098.44 88888.00 2002-04-18 22:01:30.940 108 15852.43 573.07 57098.44 88888.00 2002-04-18 22:01:31.940 108 15852.17 574.06 57098.32 88888.00 2002-04-18 22:01:32.940 108 15851.78 574.19 57097.95 88888.00 2002-04-18 22:01:33.940 108 15852.04 574.31 57098.93 88888.00 2002-04-18 22:01:34.940 108 15852.82 574.06 57098.56 88888.00 2002-04-18 22:01:35.940 108 15852.56 574.06 57099.05 88888.00 2002-04-18 22:01:36.940 108 15853.34 574.43 57098.19 88888.00 2002-04-18 22:01:37.940 108 15853.47 574.31 57098.19 88888.00 2002-04-18 22:01:38.940 108 15853.86 574.81 57098.19 88888.00 2002-04-18 22:01:39.940 108 15854.38 573.94 57098.68 88888.00 2002-04-18 22:01:40.940 108 15854.12 573.81 57098.80 88888.00 2002-04-18 22:01:41.940 108 15853.73 574.43 57099.29 88888.00 2002-04-18 22:01:42.940 108 15854.25 574.19 57098.68 88888.00 2002-04-18 22:01:43.940 108 15855.29 573.44 57098.68 88888.00 2002-04-18 22:01:44.940 108 15854.64 574.81 57099.17 88888.00 2002-04-18 22:01:45.940 108 15855.55 574.68 57099.05 88888.00 2002-04-18 22:01:46.940 108 15855.16 574.06 57099.29 88888.00 2002-04-18 22:01:47.940 108 15855.55 574.19 57098.93 88888.00 2002-04-18 22:01:48.940 108 15855.55 574.68 57098.93 88888.00 2002-04-18 22:01:49.940 108 15856.46 574.93 57098.44 88888.00 2002-04-18 22:01:50.940 108 15856.07 575.55 57099.05 88888.00 2002-04-18 22:01:51.940 108 15856.33 574.93 57099.29 88888.00 2002-04-18 22:01:52.940 108 15855.94 574.56 57099.41 88888.00 2002-04-18 22:01:53.940 108 15857.11 574.93 57099.66 88888.00 2002-04-18 22:01:54.940 108 15857.37 574.68 57100.27 88888.00 2002-04-18 22:01:55.940 108 15856.85 574.56 57100.15 88888.00 2002-04-18 22:01:56.940 108 15856.98 575.05 57100.15 88888.00 2002-04-18 22:01:57.940 108 15856.85 575.05 57099.91 88888.00 2002-04-18 22:01:58.940 108 15857.24 575.05 57100.27 88888.00 2002-04-18 22:01:59.940 108 15858.54 575.42 57099.54 88888.00 2002-04-18 22:02:00.940 108 15857.76 575.30 57099.78 88888.00 2002-04-18 22:02:01.940 108 15857.89 575.67 57100.39 88888.00 2002-04-18 22:02:02.940 108 15858.67 575.55 57100.76 88888.00 2002-04-18 22:02:03.940 108 15858.67 575.92 57099.91 88888.00 2002-04-18 22:02:04.940 108 15858.28 575.55 57100.27 88888.00 2002-04-18 22:02:05.940 108 15858.93 575.42 57099.66 88888.00 2002-04-18 22:02:06.940 108 15859.06 575.30 57100.27 88888.00 2002-04-18 22:02:07.940 108 15858.67 575.67 57100.39 88888.00 2002-04-18 22:02:08.940 108 15859.06 576.29 57100.52 88888.00 2002-04-18 22:02:09.940 108 15858.54 576.29 57100.27 88888.00 2002-04-18 22:02:10.940 108 15859.71 575.30 57101.13 88888.00 2002-04-18 22:02:11.940 108 15859.84 575.67 57101.00 88888.00 2002-04-18 22:02:12.940 108 15861.14 575.55 57101.00 88888.00 2002-04-18 22:02:13.940 108 15859.71 576.04 57100.76 88888.00 2002-04-18 22:02:14.940 108 15859.84 575.42 57100.76 88888.00 2002-04-18 22:02:15.940 108 15860.49 575.80 57100.39 88888.00 2002-04-18 22:02:16.940 108 15860.75 576.17 57101.13 88888.00 2002-04-18 22:02:17.940 108 15861.40 576.04 57101.00 88888.00 2002-04-18 22:02:18.940 108 15860.88 575.42 57100.88 88888.00 2002-04-18 22:02:19.940 108 15861.66 575.55 57101.50 88888.00 2002-04-18 22:02:20.940 108 15861.53 575.55 57101.86 88888.00 2002-04-18 22:02:21.940 108 15861.14 575.30 57101.00 88888.00 2002-04-18 22:02:22.940 108 15861.92 575.92 57101.50 88888.00 2002-04-18 22:02:23.940 108 15861.27 575.55 57101.00 88888.00 2002-04-18 22:02:24.940 108 15862.05 575.67 57101.62 88888.00 2002-04-18 22:02:25.940 108 15862.18 576.29 57101.50 88888.00 2002-04-18 22:02:26.940 108 15861.53 574.93 57102.35 88888.00 2002-04-18 22:02:27.940 108 15862.57 575.30 57102.35 88888.00 2002-04-18 22:02:28.940 108 15863.35 575.92 57101.98 88888.00 2002-04-18 22:02:29.940 108 15862.83 575.55 57102.11 88888.00 2002-04-18 22:02:30.940 108 15862.96 575.55 57102.35 88888.00 2002-04-18 22:02:31.940 108 15863.09 575.18 57102.11 88888.00 2002-04-18 22:02:32.940 108 15862.70 575.05 57101.86 88888.00 2002-04-18 22:02:33.940 108 15863.09 575.92 57102.84 88888.00 2002-04-18 22:02:34.940 108 15863.22 575.67 57102.59 88888.00 2002-04-18 22:02:35.940 108 15863.35 575.67 57102.84 88888.00 2002-04-18 22:02:36.940 108 15863.09 575.67 57103.45 88888.00 2002-04-18 22:02:37.940 108 15863.35 575.55 57102.59 88888.00 2002-04-18 22:02:38.940 108 15862.83 575.05 57102.47 88888.00 2002-04-18 22:02:39.940 108 15863.35 575.18 57102.96 88888.00 2002-04-18 22:02:40.940 108 15863.48 575.30 57103.33 88888.00 2002-04-18 22:02:41.940 108 15863.35 574.93 57103.45 88888.00 2002-04-18 22:02:42.940 108 15862.96 574.93 57103.08 88888.00 2002-04-18 22:02:43.940 108 15864.00 574.93 57103.33 88888.00 2002-04-18 22:02:44.940 108 15864.25 575.18 57103.94 88888.00 2002-04-18 22:02:45.940 108 15864.65 574.68 57103.57 88888.00 2002-04-18 22:02:46.940 108 15864.65 574.93 57102.96 88888.00 2002-04-18 22:02:47.940 108 15864.52 574.31 57104.06 88888.00 2002-04-18 22:02:48.940 108 15864.78 574.93 57104.67 88888.00 2002-04-18 22:02:49.940 108 15864.25 575.05 57103.70 88888.00 2002-04-18 22:02:50.940 108 15865.55 574.43 57103.57 88888.00 2002-04-18 22:02:51.940 108 15865.55 574.68 57104.06 88888.00 2002-04-18 22:02:52.940 108 15865.81 574.31 57103.94 88888.00 2002-04-18 22:02:53.940 108 15865.29 573.94 57103.82 88888.00 2002-04-18 22:02:54.940 108 15865.17 573.94 57104.06 88888.00 2002-04-18 22:02:55.940 108 15865.42 574.19 57104.18 88888.00 2002-04-18 22:02:56.940 108 15865.81 574.06 57104.43 88888.00 2002-04-18 22:02:57.940 108 15865.68 574.56 57104.18 88888.00 2002-04-18 22:02:58.940 108 15866.20 574.68 57103.94 88888.00 2002-04-18 22:02:59.940 108 15866.20 573.81 57104.55 88888.00 2002-04-18 22:03:00.940 108 15865.81 573.81 57104.67 88888.00 2002-04-18 22:03:01.940 108 15866.33 573.57 57105.04 88888.00 2002-04-18 22:03:02.940 108 15866.07 573.20 57104.80 88888.00 2002-04-18 22:03:03.940 108 15866.46 573.32 57105.29 88888.00 2002-04-18 22:03:04.940 108 15866.59 573.20 57104.80 88888.00 2002-04-18 22:03:05.940 108 15866.07 572.58 57105.04 88888.00 2002-04-18 22:03:06.940 108 15866.20 572.70 57104.80 88888.00 2002-04-18 22:03:07.940 108 15866.33 572.82 57104.67 88888.00 2002-04-18 22:03:08.940 108 15866.85 573.20 57104.92 88888.00 2002-04-18 22:03:09.940 108 15866.59 573.69 57104.67 88888.00 2002-04-18 22:03:10.940 108 15866.07 572.58 57104.43 88888.00 2002-04-18 22:03:11.940 108 15866.72 573.32 57104.18 88888.00 2002-04-18 22:03:12.940 108 15866.20 573.57 57104.18 88888.00 2002-04-18 22:03:13.940 108 15866.20 572.45 57104.67 88888.00 2002-04-18 22:03:14.940 108 15866.59 572.82 57105.41 88888.00 2002-04-18 22:03:15.940 108 15866.85 572.45 57105.41 88888.00 2002-04-18 22:03:16.940 108 15866.59 573.20 57105.04 88888.00 2002-04-18 22:03:17.940 108 15866.59 572.58 57104.55 88888.00 2002-04-18 22:03:18.940 108 15867.50 573.44 57104.67 88888.00 2002-04-18 22:03:19.940 108 15866.59 573.57 57104.92 88888.00 2002-04-18 22:03:20.940 108 15866.98 572.20 57105.29 88888.00 2002-04-18 22:03:21.940 108 15867.24 572.45 57104.55 88888.00 2002-04-18 22:03:22.940 108 15867.37 572.58 57105.04 88888.00 2002-04-18 22:03:23.940 108 15867.37 572.20 57105.77 88888.00 2002-04-18 22:03:24.940 108 15866.72 572.70 57105.04 88888.00 2002-04-18 22:03:25.940 108 15867.24 572.82 57105.16 88888.00 2002-04-18 22:03:26.940 108 15867.50 572.58 57105.65 88888.00 2002-04-18 22:03:27.940 108 15866.85 572.58 57105.41 88888.00 2002-04-18 22:03:28.940 108 15867.37 572.33 57105.77 88888.00 2002-04-18 22:03:29.940 108 15866.20 572.95 57104.55 88888.00 2002-04-18 22:03:30.940 108 15866.72 573.07 57105.65 88888.00 2002-04-18 22:03:31.940 108 15867.24 572.08 57105.41 88888.00 2002-04-18 22:03:32.940 108 15866.46 572.70 57104.92 88888.00 2002-04-18 22:03:33.940 108 15866.98 572.58 57105.16 88888.00 2002-04-18 22:03:34.940 108 15866.72 572.33 57104.67 88888.00 2002-04-18 22:03:35.940 108 15866.59 572.45 57105.29 88888.00 2002-04-18 22:03:36.940 108 15866.46 572.45 57104.92 88888.00 2002-04-18 22:03:37.940 108 15865.81 572.95 57105.16 88888.00 2002-04-18 22:03:38.940 108 15865.55 572.58 57106.14 88888.00 2002-04-18 22:03:39.940 108 15865.68 572.70 57105.29 88888.00 2002-04-18 22:03:40.940 108 15865.55 572.70 57104.92 88888.00 2002-04-18 22:03:41.940 108 15866.20 572.82 57105.53 88888.00 2002-04-18 22:03:42.940 108 15865.55 573.20 57105.04 88888.00 2002-04-18 22:03:43.940 108 15866.20 572.45 57105.41 88888.00 2002-04-18 22:03:44.940 108 15865.55 573.20 57104.92 88888.00 2002-04-18 22:03:45.940 108 15865.17 572.58 57105.16 88888.00 2002-04-18 22:03:46.940 108 15865.17 572.95 57105.16 88888.00 2002-04-18 22:03:47.940 108 15864.78 572.82 57105.41 88888.00 2002-04-18 22:03:48.940 108 15865.04 572.58 57105.65 88888.00 2002-04-18 22:03:49.940 108 15864.38 572.33 57105.89 88888.00 2002-04-18 22:03:50.940 108 15865.04 572.82 57105.29 88888.00 2002-04-18 22:03:51.940 108 15865.17 572.95 57105.53 88888.00 2002-04-18 22:03:52.940 108 15865.04 572.58 57105.41 88888.00 2002-04-18 22:03:53.940 108 15865.17 572.45 57105.16 88888.00 2002-04-18 22:03:54.940 108 15865.04 573.69 57105.16 88888.00 2002-04-18 22:03:55.940 108 15864.38 573.20 57106.02 88888.00 2002-04-18 22:03:56.940 108 15865.29 572.95 57106.02 88888.00 2002-04-18 22:03:57.940 108 15864.78 573.07 57105.41 88888.00 2002-04-18 22:03:58.940 108 15864.65 573.20 57105.29 88888.00 2002-04-18 22:03:59.940 108 15864.65 572.58 57105.29 88888.00 2002-04-18 22:04:00.940 108 15864.52 572.08 57104.80 88888.00 2002-04-18 22:04:01.940 108 15864.91 573.57 57105.16 88888.00 2002-04-18 22:04:02.940 108 15864.38 572.70 57105.41 88888.00 2002-04-18 22:04:03.940 108 15864.65 573.07 57105.16 88888.00 2002-04-18 22:04:04.940 108 15865.17 573.20 57104.67 88888.00 2002-04-18 22:04:05.940 108 15864.78 573.69 57105.04 88888.00 2002-04-18 22:04:06.940 108 15865.17 573.57 57105.04 88888.00 2002-04-18 22:04:07.940 108 15864.91 574.19 57105.29 88888.00 2002-04-18 22:04:08.940 108 15864.91 574.19 57105.41 88888.00 2002-04-18 22:04:09.940 108 15865.42 573.69 57105.16 88888.00 2002-04-18 22:04:10.940 108 15865.55 574.43 57105.41 88888.00 2002-04-18 22:04:11.940 108 15865.29 574.19 57105.16 88888.00 2002-04-18 22:04:12.940 108 15864.65 573.81 57106.02 88888.00 2002-04-18 22:04:13.940 108 15864.65 573.94 57105.77 88888.00 2002-04-18 22:04:14.940 108 15865.17 574.43 57105.65 88888.00 2002-04-18 22:04:15.940 108 15864.52 574.06 57105.29 88888.00 2002-04-18 22:04:16.940 108 15864.65 574.43 57105.41 88888.00 2002-04-18 22:04:17.940 108 15864.52 574.31 57106.26 88888.00 2002-04-18 22:04:18.940 108 15864.25 574.31 57106.14 88888.00 2002-04-18 22:04:19.940 108 15865.04 574.68 57105.41 88888.00 2002-04-18 22:04:20.940 108 15865.17 574.68 57105.53 88888.00 2002-04-18 22:04:21.940 108 15864.52 575.18 57105.77 88888.00 2002-04-18 22:04:22.940 108 15864.65 574.43 57105.41 88888.00 2002-04-18 22:04:23.940 108 15865.42 575.18 57105.89 88888.00 2002-04-18 22:04:24.940 108 15864.91 574.93 57106.02 88888.00 2002-04-18 22:04:25.940 108 15864.91 575.18 57105.77 88888.00 2002-04-18 22:04:26.940 108 15864.38 574.56 57105.89 88888.00 2002-04-18 22:04:27.940 108 15865.04 574.81 57105.89 88888.00 2002-04-18 22:04:28.940 108 15865.04 574.43 57106.39 88888.00 2002-04-18 22:04:29.940 108 15865.04 575.55 57105.65 88888.00 2002-04-18 22:04:30.940 108 15865.04 574.56 57105.89 88888.00 2002-04-18 22:04:31.940 108 15864.91 574.31 57106.39 88888.00 2002-04-18 22:04:32.940 108 15864.65 575.18 57106.51 88888.00 2002-04-18 22:04:33.940 108 15865.17 574.68 57105.77 88888.00 2002-04-18 22:04:34.940 108 15864.91 574.19 57105.65 88888.00 2002-04-18 22:04:35.940 108 15864.65 574.93 57105.89 88888.00 2002-04-18 22:04:36.940 108 15864.78 574.06 57105.89 88888.00 2002-04-18 22:04:37.940 108 15865.68 575.05 57106.51 88888.00 2002-04-18 22:04:38.940 108 15865.29 574.68 57105.65 88888.00 2002-04-18 22:04:39.940 108 15865.17 574.81 57105.65 88888.00 2002-04-18 22:04:40.940 108 15864.91 574.56 57106.14 88888.00 2002-04-18 22:04:41.940 108 15864.52 574.93 57106.26 88888.00 2002-04-18 22:04:42.940 108 15865.29 574.93 57106.26 88888.00 2002-04-18 22:04:43.940 108 15865.04 575.80 57106.63 88888.00 2002-04-18 22:04:44.940 108 15864.65 575.18 57106.88 88888.00 2002-04-18 22:04:45.940 108 15864.91 575.55 57106.26 88888.00 2002-04-18 22:04:46.940 108 15864.52 575.55 57106.26 88888.00 2002-04-18 22:04:47.940 108 15865.17 575.92 57106.14 88888.00 2002-04-18 22:04:48.940 108 15865.29 576.04 57105.89 88888.00 2002-04-18 22:04:49.940 108 15864.52 576.42 57106.88 88888.00 2002-04-18 22:04:50.940 108 15866.07 576.17 57106.39 88888.00 2002-04-18 22:04:51.940 108 15864.65 576.29 57106.02 88888.00 2002-04-18 22:04:52.940 108 15864.65 577.28 57105.89 88888.00 2002-04-18 22:04:53.940 108 15864.65 577.03 57105.89 88888.00 2002-04-18 22:04:54.940 108 15864.38 577.53 57106.26 88888.00 2002-04-18 22:04:55.940 108 15864.65 577.16 57105.77 88888.00 2002-04-18 22:04:56.940 108 15864.65 577.90 57106.26 88888.00 2002-04-18 22:04:57.940 108 15865.42 577.90 57106.39 88888.00 2002-04-18 22:04:58.940 108 15865.42 577.65 57106.75 88888.00 2002-04-18 22:04:59.940 108 15865.81 578.52 57105.65 88888.00 2002-04-18 22:05:00.940 108 15865.94 578.52 57106.88 88888.00 2002-04-18 22:05:01.940 108 15866.98 578.52 57105.89 88888.00 2002-04-18 22:05:02.940 108 15866.33 578.52 57106.51 88888.00 2002-04-18 22:05:03.940 108 15866.85 578.77 57106.02 88888.00 2002-04-18 22:05:04.940 108 15867.11 579.88 57106.02 88888.00 2002-04-18 22:05:05.940 108 15867.37 579.39 57106.26 88888.00 2002-04-18 22:05:06.940 108 15867.11 581.00 57107.12 88888.00 2002-04-18 22:05:07.940 108 15866.46 580.50 57106.63 88888.00 2002-04-18 22:05:08.940 108 15867.50 580.63 57106.51 88888.00 2002-04-18 22:05:09.940 108 15867.24 581.12 57106.88 88888.00 2002-04-18 22:05:10.940 108 15867.11 580.75 57107.12 88888.00 2002-04-18 22:05:11.940 108 15867.50 581.00 57106.26 88888.00 2002-04-18 22:05:12.940 108 15866.98 582.11 57106.51 88888.00 2002-04-18 22:05:13.940 108 15867.50 581.12 57107.12 88888.00 2002-04-18 22:05:14.940 108 15867.76 581.62 57106.51 88888.00 2002-04-18 22:05:15.940 108 15867.50 581.74 57106.51 88888.00 2002-04-18 22:05:16.940 108 15868.02 581.99 57106.26 88888.00 2002-04-18 22:05:17.940 108 15867.89 581.99 57106.39 88888.00 2002-04-18 22:05:18.940 108 15867.24 581.62 57106.39 88888.00 2002-04-18 22:05:19.940 108 15867.50 581.62 57106.51 88888.00 2002-04-18 22:05:20.940 108 15867.37 582.24 57106.14 88888.00 2002-04-18 22:05:21.940 108 15867.11 581.99 57106.63 88888.00 2002-04-18 22:05:22.940 108 15867.50 582.36 57106.75 88888.00 2002-04-18 22:05:23.940 108 15867.24 582.48 57106.14 88888.00 2002-04-18 22:05:24.940 108 15866.98 582.61 57106.75 88888.00 2002-04-18 22:05:25.940 108 15868.02 582.36 57106.63 88888.00 2002-04-18 22:05:26.940 108 15866.85 582.98 57106.75 88888.00 2002-04-18 22:05:27.940 108 15867.37 582.86 57105.77 88888.00 2002-04-18 22:05:28.940 108 15867.24 583.10 57106.51 88888.00 2002-04-18 22:05:29.940 108 15867.37 583.60 57106.14 88888.00 2002-04-18 22:05:30.940 108 15867.37 582.98 57106.51 88888.00 2002-04-18 22:05:31.940 108 15868.02 583.10 57106.51 88888.00 2002-04-18 22:05:32.940 108 15868.41 583.72 57106.26 88888.00 2002-04-18 22:05:33.940 108 15867.76 582.61 57106.02 88888.00 2002-04-18 22:05:34.940 108 15867.89 582.98 57106.51 88888.00 2002-04-18 22:05:35.940 108 15868.41 583.48 57105.41 88888.00 2002-04-18 22:05:36.940 108 15868.41 583.35 57106.26 88888.00 2002-04-18 22:05:37.940 108 15868.41 583.97 57106.02 88888.00 2002-04-18 22:05:38.940 108 15869.06 583.60 57106.14 88888.00 2002-04-18 22:05:39.940 108 15868.41 583.85 57105.53 88888.00 2002-04-18 22:05:40.940 108 15869.19 583.97 57105.89 88888.00 2002-04-18 22:05:41.940 108 15869.06 583.48 57105.89 88888.00 2002-04-18 22:05:42.940 108 15869.71 584.09 57105.65 88888.00 2002-04-18 22:05:43.940 108 15869.58 584.22 57106.51 88888.00 2002-04-18 22:05:44.940 108 15870.10 583.72 57105.77 88888.00 2002-04-18 22:05:45.940 108 15870.10 584.22 57106.39 88888.00 2002-04-18 22:05:46.940 108 15870.49 583.60 57106.14 88888.00 2002-04-18 22:05:47.940 108 15870.36 583.97 57106.51 88888.00 2002-04-18 22:05:48.940 108 15871.40 584.22 57106.02 88888.00 2002-04-18 22:05:49.940 108 15871.27 583.97 57106.26 88888.00 2002-04-18 22:05:50.940 108 15872.05 583.85 57105.77 88888.00 2002-04-18 22:05:51.940 108 15872.31 583.23 57106.39 88888.00 2002-04-18 22:05:52.940 108 15871.92 583.60 57105.89 88888.00 2002-04-18 22:05:53.940 108 15872.96 582.48 57106.51 88888.00 2002-04-18 22:05:54.940 108 15873.22 583.23 57106.02 88888.00 2002-04-18 22:05:55.940 108 15873.22 583.60 57106.02 88888.00 2002-04-18 22:05:56.940 108 15873.48 583.23 57106.51 88888.00 2002-04-18 22:05:57.940 108 15873.35 583.60 57106.51 88888.00 2002-04-18 22:05:58.940 108 15873.87 583.23 57106.02 88888.00 2002-04-18 22:05:59.940 108 15875.04 582.73 57106.51 88888.00 2002-04-18 22:06:00.940 108 15875.04 582.98 57106.88 88888.00 2002-04-18 22:06:01.940 108 15875.43 582.86 57106.51 88888.00 2002-04-18 22:06:02.940 108 15875.56 583.23 57106.14 88888.00 2002-04-18 22:06:03.940 108 15875.56 583.72 57107.12 88888.00 2002-04-18 22:06:04.940 108 15875.95 583.23 57106.63 88888.00 2002-04-18 22:06:05.940 108 15875.69 583.23 57106.39 88888.00 2002-04-18 22:06:06.940 108 15875.95 583.35 57106.63 88888.00 2002-04-18 22:06:07.940 108 15875.95 583.10 57106.88 88888.00 2002-04-18 22:06:08.940 108 15875.56 583.10 57105.77 88888.00 2002-04-18 22:06:09.940 108 15876.08 583.10 57106.75 88888.00 2002-04-18 22:06:10.940 108 15876.08 582.73 57106.02 88888.00 2002-04-18 22:06:11.940 108 15875.95 582.48 57106.63 88888.00 2002-04-18 22:06:12.940 108 15875.95 582.24 57106.51 88888.00 2002-04-18 22:06:13.940 108 15876.34 582.61 57106.63 88888.00 2002-04-18 22:06:14.940 108 15876.47 582.48 57105.53 88888.00 2002-04-18 22:06:15.940 108 15876.47 582.24 57105.89 88888.00 2002-04-18 22:06:16.940 108 15875.82 582.24 57106.75 88888.00 2002-04-18 22:06:17.940 108 15876.08 582.98 57106.14 88888.00 2002-04-18 22:06:18.940 108 15875.95 582.24 57106.14 88888.00 2002-04-18 22:06:19.940 108 15876.21 581.74 57105.77 88888.00 2002-04-18 22:06:20.940 108 15875.43 582.61 57105.89 88888.00 2002-04-18 22:06:21.940 108 15875.82 582.24 57106.14 88888.00 2002-04-18 22:06:22.940 108 15876.08 582.11 57105.77 88888.00 2002-04-18 22:06:23.940 108 15875.69 581.74 57105.04 88888.00 2002-04-18 22:06:24.940 108 15875.82 581.25 57104.92 88888.00 2002-04-18 22:06:25.940 108 15876.34 582.24 57105.41 88888.00 2002-04-18 22:06:26.940 108 15875.56 581.74 57104.92 88888.00 2002-04-18 22:06:27.940 108 15875.17 580.63 57105.16 88888.00 2002-04-18 22:06:28.940 108 15875.69 581.49 57104.92 88888.00 2002-04-18 22:06:29.940 108 15875.04 581.87 57104.67 88888.00 2002-04-18 22:06:30.940 108 15875.43 581.37 57104.92 88888.00 2002-04-18 22:06:31.940 108 15875.30 581.25 57104.80 88888.00 2002-04-18 22:06:32.940 108 15875.56 581.87 57104.92 88888.00 2002-04-18 22:06:33.940 108 15874.65 581.00 57104.80 88888.00 2002-04-18 22:06:34.940 108 15875.43 580.63 57104.06 88888.00 2002-04-18 22:06:35.940 108 15874.26 580.50 57104.55 88888.00 2002-04-18 22:06:36.940 108 15874.52 580.38 57104.30 88888.00 2002-04-18 22:06:37.940 108 15874.65 581.49 57104.30 88888.00 2002-04-18 22:06:38.940 108 15874.39 580.63 57104.18 88888.00 2002-04-18 22:06:39.940 108 15874.52 580.63 57103.94 88888.00 2002-04-18 22:06:40.940 108 15874.65 580.13 57104.06 88888.00 2002-04-18 22:06:41.940 108 15874.65 580.13 57103.94 88888.00 2002-04-18 22:06:42.940 108 15875.30 580.75 57104.55 88888.00 2002-04-18 22:06:43.940 108 15874.65 580.50 57103.45 88888.00 2002-04-18 22:06:44.940 108 15874.91 579.88 57103.57 88888.00 2002-04-18 22:06:45.940 108 15874.78 580.26 57103.08 88888.00 2002-04-18 22:06:46.940 108 15874.78 580.13 57103.57 88888.00 2002-04-18 22:06:47.940 108 15874.91 579.26 57103.70 88888.00 2002-04-18 22:06:48.940 108 15875.56 578.89 57103.45 88888.00 2002-04-18 22:06:49.940 108 15875.04 579.26 57102.96 88888.00 2002-04-18 22:06:50.940 108 15875.30 579.02 57103.08 88888.00 2002-04-18 22:06:51.940 108 15875.56 579.14 57103.57 88888.00 2002-04-18 22:06:52.940 108 15875.30 579.02 57103.08 88888.00 2002-04-18 22:06:53.940 108 15875.69 577.65 57103.70 88888.00 2002-04-18 22:06:54.940 108 15875.69 577.53 57102.96 88888.00 2002-04-18 22:06:55.940 108 15876.34 577.41 57102.84 88888.00 2002-04-18 22:06:56.940 108 15876.60 577.28 57102.84 88888.00 2002-04-18 22:06:57.940 108 15877.25 576.66 57102.96 88888.00 2002-04-18 22:06:58.940 108 15877.12 576.79 57102.72 88888.00 2002-04-18 22:06:59.940 108 15877.51 576.66 57103.21 88888.00 2002-04-18 22:07:00.940 108 15876.86 576.91 57103.33 88888.00 2002-04-18 22:07:01.940 108 15877.77 576.42 57103.21 88888.00 2002-04-18 22:07:02.940 108 15878.03 576.29 57102.72 88888.00 2002-04-18 22:07:03.940 108 15878.03 576.04 57103.08 88888.00 2002-04-18 22:07:04.940 108 15878.68 575.80 57102.72 88888.00 2002-04-18 22:07:05.940 108 15878.68 575.80 57103.08 88888.00 2002-04-18 22:07:06.940 108 15878.55 575.67 57102.96 88888.00 2002-04-18 22:07:07.940 108 15879.20 575.42 57102.59 88888.00 2002-04-18 22:07:08.940 108 15879.59 575.18 57102.47 88888.00 2002-04-18 22:07:09.940 108 15880.24 575.18 57102.47 88888.00 2002-04-18 22:07:10.940 108 15881.02 575.42 57102.59 88888.00 2002-04-18 22:07:11.940 108 15881.15 574.56 57102.72 88888.00 2002-04-18 22:07:12.940 108 15880.89 574.56 57103.21 88888.00 2002-04-18 22:07:13.940 108 15881.28 575.30 57102.84 88888.00 2002-04-18 22:07:14.940 108 15882.45 575.18 57102.35 88888.00 2002-04-18 22:07:15.940 108 15882.19 574.81 57102.11 88888.00 2002-04-18 22:07:16.940 108 15882.58 574.93 57102.84 88888.00 2002-04-18 22:07:17.940 108 15882.96 574.81 57102.47 88888.00 2002-04-18 22:07:18.940 108 15883.87 574.43 57102.72 88888.00 2002-04-18 22:07:19.940 108 15884.00 575.55 57102.96 88888.00 2002-04-18 22:07:20.940 108 15883.87 574.56 57102.96 88888.00 2002-04-18 22:07:21.940 108 15885.56 574.31 57103.45 88888.00 2002-04-18 22:07:22.940 108 15885.69 573.94 57102.11 88888.00 2002-04-18 22:07:23.940 108 15886.60 573.94 57103.45 88888.00 2002-04-18 22:07:24.940 108 15886.99 573.44 57102.72 88888.00 2002-04-18 22:07:25.940 108 15887.12 572.58 57103.08 88888.00 2002-04-18 22:07:26.940 108 15887.90 572.95 57103.21 88888.00 2002-04-18 22:07:27.940 108 15888.29 573.32 57102.84 88888.00 2002-04-18 22:07:28.940 108 15888.55 572.70 57103.08 88888.00 2002-04-18 22:07:29.940 108 15888.68 572.58 57103.45 88888.00 2002-04-18 22:07:30.940 108 15889.46 572.58 57102.96 88888.00 2002-04-18 22:07:31.940 108 15889.07 572.82 57103.70 88888.00 2002-04-18 22:07:32.940 108 15889.85 571.83 57103.57 88888.00 2002-04-18 22:07:33.940 108 15890.24 572.08 57104.18 88888.00 2002-04-18 22:07:34.940 108 15890.89 571.46 57103.57 88888.00 2002-04-18 22:07:35.940 108 15890.76 571.83 57104.18 88888.00 2002-04-18 22:07:36.940 108 15891.41 571.96 57103.33 88888.00 2002-04-18 22:07:37.940 108 15891.80 571.71 57103.94 88888.00 2002-04-18 22:07:38.940 108 15891.80 572.58 57103.70 88888.00 2002-04-18 22:07:39.940 108 15892.58 572.08 57103.70 88888.00 2002-04-18 22:07:40.940 108 15892.32 572.08 57103.57 88888.00 2002-04-18 22:07:41.940 108 15893.49 571.83 57104.06 88888.00 2002-04-18 22:07:42.940 108 15893.23 571.09 57104.30 88888.00 2002-04-18 22:07:43.940 108 15893.49 571.46 57103.82 88888.00 2002-04-18 22:07:44.940 108 15894.27 570.84 57104.43 88888.00 2002-04-18 22:07:45.940 108 15894.40 571.34 57103.33 88888.00 2002-04-18 22:07:46.940 108 15894.79 570.59 57104.43 88888.00 2002-04-18 22:07:47.940 108 15894.66 570.47 57104.67 88888.00 2002-04-18 22:07:48.940 108 15894.79 570.72 57104.80 88888.00 2002-04-18 22:07:49.940 108 15894.27 570.35 57104.43 88888.00 2002-04-18 22:07:50.940 108 15894.40 570.47 57104.30 88888.00 2002-04-18 22:07:51.940 108 15894.53 570.84 57104.06 88888.00 2002-04-18 22:07:52.940 108 15894.53 570.59 57104.18 88888.00 2002-04-18 22:07:53.940 108 15894.66 570.22 57104.18 88888.00 2002-04-18 22:07:54.940 108 15894.92 569.98 57105.04 88888.00 2002-04-18 22:07:55.940 108 15894.27 570.22 57103.82 88888.00 2002-04-18 22:07:56.940 108 15894.01 569.60 57104.06 88888.00 2002-04-18 22:07:57.940 108 15894.79 569.73 57103.94 88888.00 2002-04-18 22:07:58.940 108 15894.79 569.85 57104.80 88888.00 2002-04-18 22:07:59.940 108 15894.92 569.48 57104.30 88888.00 2002-04-18 22:08:00.940 108 15894.01 569.23 57104.55 88888.00 2002-04-18 22:08:01.940 108 15894.01 569.60 57104.18 88888.00 2002-04-18 22:08:02.940 108 15893.49 568.86 57104.80 88888.00 2002-04-18 22:08:03.940 108 15894.14 569.11 57104.30 88888.00 2002-04-18 22:08:04.940 108 15893.36 569.36 57104.06 88888.00 2002-04-18 22:08:05.940 108 15893.62 569.36 57104.18 88888.00 2002-04-18 22:08:06.940 108 15893.23 569.48 57104.80 88888.00 2002-04-18 22:08:07.940 108 15893.36 568.86 57104.80 88888.00 2002-04-18 22:08:08.940 108 15893.88 569.23 57103.45 88888.00 2002-04-18 22:08:09.940 108 15894.40 568.49 57103.45 88888.00 2002-04-18 22:08:10.940 108 15894.01 568.49 57103.94 88888.00 2002-04-18 22:08:11.940 108 15893.10 568.61 57103.94 88888.00 2002-04-18 22:08:12.940 108 15893.62 567.99 57103.33 88888.00 2002-04-18 22:08:13.940 108 15893.36 568.37 57103.21 88888.00 2002-04-18 22:08:14.940 108 15893.88 567.99 57103.57 88888.00 2002-04-18 22:08:15.940 108 15893.62 567.99 57103.70 88888.00 2002-04-18 22:08:16.940 108 15893.75 567.50 57103.45 88888.00 2002-04-18 22:08:17.940 108 15894.66 567.25 57103.21 88888.00 2002-04-18 22:08:18.940 108 15893.36 566.88 57104.06 88888.00 2002-04-18 22:08:19.940 108 15894.40 567.62 57103.70 88888.00 2002-04-18 22:08:20.940 108 15894.01 567.13 57103.94 88888.00 2002-04-18 22:08:21.940 108 15894.01 566.26 57103.57 88888.00 2002-04-18 22:08:22.940 108 15894.01 567.13 57104.18 88888.00 2002-04-18 22:08:23.940 108 15893.88 566.63 57104.06 88888.00 2002-04-18 22:08:24.940 108 15894.92 566.63 57103.70 88888.00 2002-04-18 22:08:25.940 108 15895.44 565.89 57103.70 88888.00 2002-04-18 22:08:26.940 108 15893.88 566.26 57103.94 88888.00 2002-04-18 22:08:27.940 108 15894.53 566.01 57103.08 88888.00 2002-04-18 22:08:28.940 108 15895.18 566.01 57103.08 88888.00 2002-04-18 22:08:29.940 108 15895.05 566.88 57103.82 88888.00 2002-04-18 22:08:30.940 108 15895.57 566.38 57103.57 88888.00 2002-04-18 22:08:31.940 108 15896.09 565.76 57103.21 88888.00 2002-04-18 22:08:32.940 108 15895.18 565.76 57103.33 88888.00 2002-04-18 22:08:33.940 108 15895.83 565.27 57104.18 88888.00 2002-04-18 22:08:34.940 108 15895.83 565.64 57103.45 88888.00 2002-04-18 22:08:35.940 108 15896.48 565.39 57103.94 88888.00 2002-04-18 22:08:36.940 108 15895.96 564.77 57103.82 88888.00 2002-04-18 22:08:37.940 108 15896.35 564.90 57104.06 88888.00 2002-04-18 22:08:38.940 108 15896.48 564.77 57103.82 88888.00 2002-04-18 22:08:39.940 108 15896.22 564.77 57104.06 88888.00 2002-04-18 22:08:40.940 108 15895.96 564.40 57104.43 88888.00 2002-04-18 22:08:41.940 108 15896.74 565.02 57104.67 88888.00 2002-04-18 22:08:42.940 108 15896.22 564.03 57104.30 88888.00 2002-04-18 22:08:43.940 108 15896.74 564.53 57104.80 88888.00 2002-04-18 22:08:44.940 108 15896.61 564.28 57103.82 88888.00 2002-04-18 22:08:45.940 108 15896.74 563.41 57105.29 88888.00 2002-04-18 22:08:46.940 108 15897.00 563.53 57104.67 88888.00 2002-04-18 22:08:47.940 108 15897.39 563.53 57104.67 88888.00 2002-04-18 22:08:48.940 108 15897.13 563.41 57104.43 88888.00 2002-04-18 22:08:49.940 108 15897.13 563.66 57104.92 88888.00 2002-04-18 22:08:50.940 108 15897.26 564.03 57104.92 88888.00 2002-04-18 22:08:51.940 108 15897.13 563.16 57104.67 88888.00 2002-04-18 22:08:52.940 108 15897.00 563.78 57104.80 88888.00 2002-04-18 22:08:53.940 108 15896.61 563.16 57104.92 88888.00 2002-04-18 22:08:54.940 108 15897.00 563.78 57105.16 88888.00 2002-04-18 22:08:55.940 108 15896.87 563.16 57104.80 88888.00 2002-04-18 22:08:56.940 108 15897.39 562.92 57105.04 88888.00 2002-04-18 22:08:57.940 108 15896.87 562.67 57105.29 88888.00 2002-04-18 22:08:58.940 108 15897.13 561.92 57105.04 88888.00 2002-04-18 22:08:59.940 108 15896.35 562.42 57105.77 88888.00 2002-04-18 22:09:00.940 108 15897.13 562.42 57105.41 88888.00 2002-04-18 22:09:01.940 108 15897.00 562.79 57106.02 88888.00 2002-04-18 22:09:02.940 108 15896.61 562.17 57105.53 88888.00 2002-04-18 22:09:03.940 108 15897.13 562.17 57104.80 88888.00 2002-04-18 22:09:04.940 108 15896.48 562.42 57105.53 88888.00 2002-04-18 22:09:05.940 108 15896.74 562.05 57105.16 88888.00 2002-04-18 22:09:06.940 108 15896.87 562.54 57105.41 88888.00 2002-04-18 22:09:07.940 108 15895.96 562.67 57105.89 88888.00 2002-04-18 22:09:08.940 108 15895.83 562.92 57105.65 88888.00 2002-04-18 22:09:09.940 108 15895.31 562.79 57106.26 88888.00 2002-04-18 22:09:10.940 108 15895.83 562.79 57106.75 88888.00 2002-04-18 22:09:11.940 108 15895.05 562.30 57105.89 88888.00 2002-04-18 22:09:12.940 108 15895.18 562.30 57106.26 88888.00 2002-04-18 22:09:13.940 108 15895.44 563.04 57106.14 88888.00 2002-04-18 22:09:14.940 108 15894.53 562.42 57106.39 88888.00 2002-04-18 22:09:15.940 108 15895.05 562.17 57106.39 88888.00 2002-04-18 22:09:16.940 108 15894.14 562.92 57105.53 88888.00 2002-04-18 22:09:17.940 108 15894.14 563.04 57106.02 88888.00 2002-04-18 22:09:18.940 108 15893.23 562.42 57105.77 88888.00 2002-04-18 22:09:19.940 108 15894.01 563.04 57105.65 88888.00 2002-04-18 22:09:20.940 108 15893.10 561.80 57106.02 88888.00 2002-04-18 22:09:21.940 108 15893.36 562.67 57106.02 88888.00 2002-04-18 22:09:22.940 108 15893.10 562.67 57106.63 88888.00 2002-04-18 22:09:23.940 108 15892.97 563.29 57105.77 88888.00 2002-04-18 22:09:24.940 108 15892.58 563.04 57105.65 88888.00 2002-04-18 22:09:25.940 108 15892.19 562.79 57105.29 88888.00 2002-04-18 22:09:26.940 108 15891.41 562.54 57106.14 88888.00 2002-04-18 22:09:27.940 108 15891.80 562.42 57106.26 88888.00 2002-04-18 22:09:28.940 108 15891.54 563.29 57105.77 88888.00 2002-04-18 22:09:29.940 108 15890.89 562.42 57105.89 88888.00 2002-04-18 22:09:30.940 108 15890.24 562.17 57105.77 88888.00 2002-04-18 22:09:31.940 108 15889.98 562.54 57105.65 88888.00 2002-04-18 22:09:32.940 108 15889.59 562.79 57105.16 88888.00 2002-04-18 22:09:33.940 108 15889.72 562.30 57104.67 88888.00 2002-04-18 22:09:34.940 108 15889.59 562.67 57104.92 88888.00 2002-04-18 22:09:35.940 108 15888.81 562.17 57104.80 88888.00 2002-04-18 22:09:36.940 108 15889.07 562.05 57104.55 88888.00 2002-04-18 22:09:37.940 108 15889.07 562.79 57104.67 88888.00 2002-04-18 22:09:38.940 108 15887.64 563.04 57104.92 88888.00 2002-04-18 22:09:39.940 108 15887.51 562.42 57104.92 88888.00 2002-04-18 22:09:40.940 108 15887.90 561.80 57103.82 88888.00 2002-04-18 22:09:41.940 108 15886.86 562.17 57104.18 88888.00 2002-04-18 22:09:42.940 108 15886.60 562.05 57103.82 88888.00 2002-04-18 22:09:43.940 108 15885.95 562.30 57104.18 88888.00 2002-04-18 22:09:44.940 108 15886.21 562.05 57103.82 88888.00 2002-04-18 22:09:45.940 108 15885.69 562.54 57104.06 88888.00 2002-04-18 22:09:46.940 108 15886.08 562.30 57103.94 88888.00 2002-04-18 22:09:47.940 108 15885.30 562.05 57103.82 88888.00 2002-04-18 22:09:48.940 108 15885.56 561.92 57104.30 88888.00 2002-04-18 22:09:49.940 108 15885.56 561.68 57103.45 88888.00 2002-04-18 22:09:50.940 108 15885.56 561.92 57103.94 88888.00 2002-04-18 22:09:51.940 108 15884.78 561.80 57103.21 88888.00 2002-04-18 22:09:52.940 108 15884.65 561.92 57103.94 88888.00 2002-04-18 22:09:53.940 108 15884.78 561.18 57103.33 88888.00 2002-04-18 22:09:54.940 108 15884.52 562.54 57103.70 88888.00 2002-04-18 22:09:55.940 108 15884.13 562.17 57103.33 88888.00 2002-04-18 22:09:56.940 108 15884.65 561.31 57102.96 88888.00 2002-04-18 22:09:57.940 108 15884.00 561.06 57103.21 88888.00 2002-04-18 22:09:58.940 108 15884.52 560.69 57102.84 88888.00 2002-04-18 22:09:59.940 108 15884.26 560.69 57103.70 88888.00 2002-04-18 22:10:00.940 108 15883.61 560.56 57103.33 88888.00 2002-04-18 22:10:01.940 108 15883.74 560.69 57103.45 88888.00 2002-04-18 22:10:02.940 108 15883.74 560.31 57102.96 88888.00 2002-04-18 22:10:03.940 108 15884.13 560.56 57104.43 88888.00 2002-04-18 22:10:04.940 108 15884.00 561.18 57102.84 88888.00 2002-04-18 22:10:05.940 108 15883.22 560.44 57103.57 88888.00 2002-04-18 22:10:06.940 108 15883.48 560.19 57103.21 88888.00 2002-04-18 22:10:07.940 108 15884.00 560.19 57103.33 88888.00 2002-04-18 22:10:08.940 108 15883.61 559.94 57104.06 88888.00 2002-04-18 22:10:09.940 108 15883.61 560.19 57104.18 88888.00 2002-04-18 22:10:10.940 108 15884.52 559.57 57103.57 88888.00 2002-04-18 22:10:11.940 108 15883.74 559.70 57104.06 88888.00 2002-04-18 22:10:12.940 108 15883.48 560.07 57103.45 88888.00 2002-04-18 22:10:13.940 108 15883.61 559.82 57103.45 88888.00 2002-04-18 22:10:14.940 108 15883.74 559.70 57103.94 88888.00 2002-04-18 22:10:15.940 108 15883.87 560.31 57103.45 88888.00 2002-04-18 22:10:16.940 108 15883.61 560.07 57104.67 88888.00 2002-04-18 22:10:17.940 108 15883.22 559.32 57104.18 88888.00 2002-04-18 22:10:18.940 108 15884.00 558.83 57104.30 88888.00 2002-04-18 22:10:19.940 108 15883.09 559.45 57103.82 88888.00 2002-04-18 22:10:20.940 108 15883.74 559.45 57103.33 88888.00 2002-04-18 22:10:21.940 108 15882.71 558.83 57103.82 88888.00 2002-04-18 22:10:22.940 108 15882.32 560.19 57103.70 88888.00 2002-04-18 22:10:23.940 108 15882.45 559.20 57103.08 88888.00 2002-04-18 22:10:24.940 108 15881.93 559.82 57103.70 88888.00 2002-04-18 22:10:25.940 108 15881.41 558.95 57103.70 88888.00 2002-04-18 22:10:26.940 108 15881.93 559.45 57104.18 88888.00 2002-04-18 22:10:27.940 108 15881.93 559.82 57104.55 88888.00 2002-04-18 22:10:28.940 108 15881.41 558.83 57104.06 88888.00 2002-04-18 22:10:29.940 108 15880.50 559.45 57103.94 88888.00 2002-04-18 22:10:30.940 108 15880.63 558.95 57103.82 88888.00 2002-04-18 22:10:31.940 108 15880.37 559.45 57104.18 88888.00 2002-04-18 22:10:32.940 108 15880.63 559.82 57103.45 88888.00 2002-04-18 22:10:33.940 108 15879.85 559.70 57104.30 88888.00 2002-04-18 22:10:34.940 108 15879.72 559.94 57103.33 88888.00 2002-04-18 22:10:35.940 108 15879.33 560.69 57103.33 88888.00 2002-04-18 22:10:36.940 108 15879.07 560.07 57103.08 88888.00 2002-04-18 22:10:37.940 108 15878.55 559.70 57103.33 88888.00 2002-04-18 22:10:38.940 108 15877.77 560.31 57103.82 88888.00 2002-04-18 22:10:39.940 108 15877.25 561.18 57103.45 88888.00 2002-04-18 22:10:40.940 108 15876.99 560.81 57103.33 88888.00 2002-04-18 22:10:41.940 108 15876.99 561.06 57103.21 88888.00 2002-04-18 22:10:42.940 108 15877.12 561.31 57102.96 88888.00 2002-04-18 22:10:43.940 108 15876.34 560.81 57102.84 88888.00 2002-04-18 22:10:44.940 108 15876.21 561.55 57102.72 88888.00 2002-04-18 22:10:45.940 108 15875.82 561.43 57103.33 88888.00 2002-04-18 22:10:46.940 108 15875.43 561.80 57102.84 88888.00 2002-04-18 22:10:47.940 108 15875.17 562.05 57102.59 88888.00 2002-04-18 22:10:48.940 108 15876.08 561.55 57102.59 88888.00 2002-04-18 22:10:49.940 108 15875.30 562.30 57102.84 88888.00 2002-04-18 22:10:50.940 108 15875.04 562.30 57101.98 88888.00 2002-04-18 22:10:51.940 108 15874.78 563.04 57102.35 88888.00 2002-04-18 22:10:52.940 108 15875.43 561.80 57102.47 88888.00 2002-04-18 22:10:53.940 108 15875.30 562.79 57102.47 88888.00 2002-04-18 22:10:54.940 108 15875.56 563.29 57102.47 88888.00 2002-04-18 22:10:55.940 108 15874.39 562.67 57102.59 88888.00 2002-04-18 22:10:56.940 108 15874.78 562.54 57102.72 88888.00 2002-04-18 22:10:57.940 108 15875.43 563.04 57102.23 88888.00 2002-04-18 22:10:58.940 108 15874.78 562.42 57102.47 88888.00 2002-04-18 22:10:59.940 108 15874.39 562.92 57102.23 88888.00 2002-04-18 22:11:00.940 108 15874.39 562.92 57102.11 88888.00 2002-04-18 22:11:01.940 108 15875.04 562.67 57102.35 88888.00 2002-04-18 22:11:02.940 108 15875.04 563.53 57102.11 88888.00 2002-04-18 22:11:03.940 108 15874.91 563.91 57102.23 88888.00 2002-04-18 22:11:04.940 108 15874.78 563.78 57101.98 88888.00 2002-04-18 22:11:05.940 108 15874.78 563.66 57102.35 88888.00 2002-04-18 22:11:06.940 108 15875.30 563.66 57101.98 88888.00 2002-04-18 22:11:07.940 108 15874.91 563.78 57102.72 88888.00 2002-04-18 22:11:08.940 108 15875.30 563.91 57102.35 88888.00 2002-04-18 22:11:09.940 108 15874.78 563.53 57101.74 88888.00 2002-04-18 22:11:10.940 108 15874.52 563.53 57102.72 88888.00 2002-04-18 22:11:11.940 108 15875.17 564.03 57102.47 88888.00 2002-04-18 22:11:12.940 108 15874.78 564.03 57102.11 88888.00 2002-04-18 22:11:13.940 108 15874.78 563.41 57102.11 88888.00 2002-04-18 22:11:14.940 108 15875.17 564.90 57102.23 88888.00 2002-04-18 22:11:15.940 108 15875.30 564.03 57102.35 88888.00 2002-04-18 22:11:16.940 108 15874.78 563.53 57102.23 88888.00 2002-04-18 22:11:17.940 108 15875.17 564.53 57102.35 88888.00 2002-04-18 22:11:18.940 108 15874.78 564.65 57101.74 88888.00 2002-04-18 22:11:19.940 108 15874.65 564.40 57101.25 88888.00 2002-04-18 22:11:20.940 108 15874.39 565.14 57102.35 88888.00 2002-04-18 22:11:21.940 108 15875.04 564.90 57102.35 88888.00 2002-04-18 22:11:22.940 108 15874.78 564.65 57101.62 88888.00 2002-04-18 22:11:23.940 108 15875.04 565.14 57101.74 88888.00 2002-04-18 22:11:24.940 108 15875.30 564.53 57102.72 88888.00 2002-04-18 22:11:25.940 108 15876.21 564.53 57101.98 88888.00 2002-04-18 22:11:26.940 108 15875.43 565.52 57102.23 88888.00 2002-04-18 22:11:27.940 108 15875.17 564.53 57102.11 88888.00 2002-04-18 22:11:28.940 108 15876.60 564.40 57101.86 88888.00 2002-04-18 22:11:29.940 108 15875.69 564.53 57101.98 88888.00 2002-04-18 22:11:30.940 108 15876.34 564.77 57102.59 88888.00 2002-04-18 22:11:31.940 108 15876.21 565.14 57102.35 88888.00 2002-04-18 22:11:32.940 108 15876.08 565.27 57102.59 88888.00 2002-04-18 22:11:33.940 108 15875.30 565.76 57101.86 88888.00 2002-04-18 22:11:34.940 108 15875.56 565.39 57101.86 88888.00 2002-04-18 22:11:35.940 108 15875.17 565.76 57102.11 88888.00 2002-04-18 22:11:36.940 108 15875.69 565.39 57101.74 88888.00 2002-04-18 22:11:37.940 108 15876.60 566.01 57102.23 88888.00 2002-04-18 22:11:38.940 108 15875.95 566.01 57101.98 88888.00 2002-04-18 22:11:39.940 108 15875.95 566.14 57102.47 88888.00 2002-04-18 22:11:40.940 108 15876.21 566.14 57102.35 88888.00 2002-04-18 22:11:41.940 108 15876.86 566.63 57102.47 88888.00 2002-04-18 22:11:42.940 108 15875.95 566.63 57101.74 88888.00 2002-04-18 22:11:43.940 108 15876.99 566.14 57102.59 88888.00 2002-04-18 22:11:44.940 108 15877.64 566.63 57101.98 88888.00 2002-04-18 22:11:45.940 108 15877.38 566.88 57102.23 88888.00 2002-04-18 22:11:46.940 108 15877.90 566.51 57102.35 88888.00 2002-04-18 22:11:47.940 108 15877.38 567.00 57101.74 88888.00 2002-04-18 22:11:48.940 108 15877.64 566.88 57102.23 88888.00 2002-04-18 22:11:49.940 108 15878.55 566.38 57102.84 88888.00 2002-04-18 22:11:50.940 108 15878.81 566.51 57102.23 88888.00 2002-04-18 22:11:51.940 108 15878.55 567.62 57102.59 88888.00 2002-04-18 22:11:52.940 108 15878.03 566.76 57102.84 88888.00 2002-04-18 22:11:53.940 108 15878.81 566.76 57102.59 88888.00 2002-04-18 22:11:54.940 108 15878.55 567.37 57102.84 88888.00 2002-04-18 22:11:55.940 108 15878.81 567.37 57102.72 88888.00 2002-04-18 22:11:56.940 108 15878.42 567.50 57102.59 88888.00 2002-04-18 22:11:57.940 108 15878.81 566.76 57102.59 88888.00 2002-04-18 22:11:58.940 108 15878.42 567.75 57102.84 88888.00 2002-04-18 22:11:59.940 108 15878.68 567.50 57101.62 88888.00 2002-04-18 22:12:00.940 108 15879.20 567.50 57102.35 88888.00 2002-04-18 22:12:01.940 108 15878.16 567.00 57103.08 88888.00 2002-04-18 22:12:02.940 108 15878.03 567.87 57102.84 88888.00 2002-04-18 22:12:03.940 108 15878.55 567.25 57102.96 88888.00 2002-04-18 22:12:04.940 108 15878.16 567.62 57102.72 88888.00 2002-04-18 22:12:05.940 108 15879.46 568.74 57102.35 88888.00 2002-04-18 22:12:06.940 108 15878.16 568.24 57102.35 88888.00 2002-04-18 22:12:07.940 108 15878.94 568.24 57102.84 88888.00 2002-04-18 22:12:08.940 108 15878.29 568.61 57102.23 88888.00 2002-04-18 22:12:09.940 108 15878.29 569.23 57102.59 88888.00 2002-04-18 22:12:10.940 108 15878.55 568.74 57102.35 88888.00 2002-04-18 22:12:11.940 108 15878.29 568.74 57102.35 88888.00 2002-04-18 22:12:12.940 108 15878.94 569.11 57101.98 88888.00 2002-04-18 22:12:13.940 108 15879.07 568.98 57102.35 88888.00 2002-04-18 22:12:14.940 108 15879.20 569.23 57103.21 88888.00 2002-04-18 22:12:15.940 108 15880.24 569.73 57102.47 88888.00 2002-04-18 22:12:16.940 108 15880.11 569.11 57102.11 88888.00 2002-04-18 22:12:17.940 108 15880.11 569.23 57102.35 88888.00 2002-04-18 22:12:18.940 108 15879.72 569.23 57103.21 88888.00 2002-04-18 22:12:19.940 108 15880.24 569.36 57102.59 88888.00 2002-04-18 22:12:20.940 108 15880.24 569.11 57102.72 88888.00 2002-04-18 22:12:21.940 108 15880.89 569.11 57102.47 88888.00 2002-04-18 22:12:22.940 108 15881.02 570.10 57102.96 88888.00 2002-04-18 22:12:23.940 108 15881.15 569.98 57102.84 88888.00 2002-04-18 22:12:24.940 108 15881.15 569.36 57102.35 88888.00 2002-04-18 22:12:25.940 108 15881.28 569.23 57102.47 88888.00 2002-04-18 22:12:26.940 108 15880.63 569.73 57102.35 88888.00 2002-04-18 22:12:27.940 108 15881.02 570.35 57102.23 88888.00 2002-04-18 22:12:28.940 108 15882.06 569.98 57102.47 88888.00 2002-04-18 22:12:29.940 108 15881.93 569.48 57102.11 88888.00 2002-04-18 22:12:30.940 108 15882.45 569.60 57102.72 88888.00 2002-04-18 22:12:31.940 108 15882.58 569.73 57101.86 88888.00 2002-04-18 22:12:32.940 108 15881.93 569.36 57101.86 88888.00 2002-04-18 22:12:33.940 108 15882.45 569.36 57101.98 88888.00 2002-04-18 22:12:34.940 108 15882.96 569.85 57102.47 88888.00 2002-04-18 22:12:35.940 108 15883.22 570.10 57102.96 88888.00 2002-04-18 22:12:36.940 108 15882.83 569.85 57102.47 88888.00 2002-04-18 22:12:37.940 108 15882.06 569.85 57102.47 88888.00 2002-04-18 22:12:38.940 108 15882.71 570.10 57102.72 88888.00 2002-04-18 22:12:39.940 108 15883.09 570.59 57102.47 88888.00 2002-04-18 22:12:40.940 108 15883.22 570.35 57102.72 88888.00 2002-04-18 22:12:41.940 108 15883.61 570.84 57102.47 88888.00 2002-04-18 22:12:42.940 108 15883.22 570.10 57102.47 88888.00 2002-04-18 22:12:43.940 108 15883.09 570.59 57102.35 88888.00 2002-04-18 22:12:44.940 108 15884.26 571.21 57102.96 88888.00 2002-04-18 22:12:45.940 108 15883.61 570.84 57102.72 88888.00 2002-04-18 22:12:46.940 108 15884.13 570.10 57102.47 88888.00 2002-04-18 22:12:47.940 108 15884.26 570.97 57102.59 88888.00 2002-04-18 22:12:48.940 108 15883.74 571.59 57102.59 88888.00 2002-04-18 22:12:49.940 108 15885.04 571.59 57102.59 88888.00 2002-04-18 22:12:50.940 108 15884.39 570.97 57102.11 88888.00 2002-04-18 22:12:51.940 108 15883.87 571.96 57102.35 88888.00 2002-04-18 22:12:52.940 108 15884.91 571.34 57102.35 88888.00 2002-04-18 22:12:53.940 108 15884.65 571.96 57103.08 88888.00 2002-04-18 22:12:54.940 108 15884.13 571.71 57101.98 88888.00 2002-04-18 22:12:55.940 108 15884.00 571.71 57102.35 88888.00 2002-04-18 22:12:56.940 108 15884.52 572.20 57102.84 88888.00 2002-04-18 22:12:57.940 108 15884.00 572.45 57102.47 88888.00 2002-04-18 22:12:58.940 108 15884.78 572.20 57102.47 88888.00 2002-04-18 22:12:59.940 108 15885.69 571.83 57102.59 88888.00 2002-04-18 22:13:00.940 108 15884.65 573.07 57102.59 88888.00 2002-04-18 22:13:01.940 108 15885.30 572.58 57102.47 88888.00 2002-04-18 22:13:02.940 108 15884.78 572.82 57101.62 88888.00 2002-04-18 22:13:03.940 108 15884.91 572.45 57102.23 88888.00 2002-04-18 22:13:04.940 108 15885.17 573.07 57102.59 88888.00 2002-04-18 22:13:05.940 108 15885.56 573.44 57103.21 88888.00 2002-04-18 22:13:06.940 108 15885.30 573.32 57102.47 88888.00 2002-04-18 22:13:07.940 108 15885.30 573.20 57101.98 88888.00 2002-04-18 22:13:08.940 108 15885.56 574.06 57102.11 88888.00 2002-04-18 22:13:09.940 108 15884.13 573.07 57102.72 88888.00 2002-04-18 22:13:10.940 108 15884.26 573.81 57102.59 88888.00 2002-04-18 22:13:11.940 108 15884.39 573.81 57102.59 88888.00 2002-04-18 22:13:12.940 108 15884.13 573.94 57102.11 88888.00 2002-04-18 22:13:13.940 108 15883.61 573.81 57101.98 88888.00 2002-04-18 22:13:14.940 108 15884.13 574.43 57102.35 88888.00 2002-04-18 22:13:15.940 108 15883.87 574.81 57101.86 88888.00 2002-04-18 22:13:16.940 108 15883.22 575.05 57102.47 88888.00 2002-04-18 22:13:17.940 108 15883.61 575.30 57102.11 88888.00 2002-04-18 22:13:18.940 108 15883.09 575.18 57101.74 88888.00 2002-04-18 22:13:19.940 108 15883.74 575.55 57102.23 88888.00 2002-04-18 22:13:20.940 108 15883.61 575.92 57101.13 88888.00 2002-04-18 22:13:21.940 108 15883.35 576.54 57101.74 88888.00 2002-04-18 22:13:22.940 108 15883.09 576.54 57101.74 88888.00 2002-04-18 22:13:23.940 108 15882.83 576.17 57101.74 88888.00 2002-04-18 22:13:24.940 108 15882.58 577.03 57101.25 88888.00 2002-04-18 22:13:25.940 108 15882.45 576.91 57101.25 88888.00 2002-04-18 22:13:26.940 108 15882.19 576.91 57101.25 88888.00 2002-04-18 22:13:27.940 108 15882.06 577.03 57101.13 88888.00 2002-04-18 22:13:28.940 108 15882.06 576.66 57101.13 88888.00 2002-04-18 22:13:29.940 108 15881.54 578.03 57101.00 88888.00 2002-04-18 22:13:30.940 108 15881.93 577.53 57101.13 88888.00 2002-04-18 22:13:31.940 108 15882.71 578.03 57101.00 88888.00 2002-04-18 22:13:32.940 108 15882.06 577.16 57101.62 88888.00 2002-04-18 22:13:33.940 108 15881.67 577.78 57101.25 88888.00 2002-04-18 22:13:34.940 108 15881.80 577.90 57101.00 88888.00 2002-04-18 22:13:35.940 108 15882.83 577.90 57100.64 88888.00 2002-04-18 22:13:36.940 108 15882.32 578.52 57101.13 88888.00 2002-04-18 22:13:37.940 108 15883.48 578.27 57100.39 88888.00 2002-04-18 22:13:38.940 108 15882.32 578.64 57100.64 88888.00 2002-04-18 22:13:39.940 108 15882.32 578.77 57101.25 88888.00 2002-04-18 22:13:40.940 108 15882.96 578.77 57100.88 88888.00 2002-04-18 22:13:41.940 108 15883.09 579.39 57100.88 88888.00 2002-04-18 22:13:42.940 108 15883.09 579.14 57101.86 88888.00 2002-04-18 22:13:43.940 108 15883.09 579.51 57101.00 88888.00 2002-04-18 22:13:44.940 108 15883.48 579.64 57101.00 88888.00 2002-04-18 22:13:45.940 108 15883.61 579.26 57101.00 88888.00 2002-04-18 22:13:46.940 108 15884.00 579.51 57100.64 88888.00 2002-04-18 22:13:47.940 108 15884.26 579.88 57101.13 88888.00 2002-04-18 22:13:48.940 108 15884.26 580.26 57101.13 88888.00 2002-04-18 22:13:49.940 108 15884.13 579.26 57101.25 88888.00 2002-04-18 22:13:50.940 108 15884.39 579.02 57101.50 88888.00 2002-04-18 22:13:51.940 108 15885.30 579.14 57100.88 88888.00 2002-04-18 22:13:52.940 108 15885.43 580.01 57101.25 88888.00 2002-04-18 22:13:53.940 108 15884.78 579.76 57100.52 88888.00 2002-04-18 22:13:54.940 108 15885.69 580.01 57101.37 88888.00 2002-04-18 22:13:55.940 108 15886.73 579.88 57101.13 88888.00 2002-04-18 22:13:56.940 108 15886.21 579.88 57101.62 88888.00 2002-04-18 22:13:57.940 108 15886.34 580.26 57101.62 88888.00 2002-04-18 22:13:58.940 108 15886.60 580.13 57101.74 88888.00 2002-04-18 22:13:59.940 108 15886.86 580.01 57101.50 88888.00 2002-04-18 22:14:00.940 108 15886.73 580.50 57101.74 88888.00 2002-04-18 22:14:01.940 108 15887.25 580.38 57101.25 88888.00 2002-04-18 22:14:02.940 108 15887.51 581.25 57101.98 88888.00 2002-04-18 22:14:03.940 108 15887.77 581.37 57102.35 88888.00 2002-04-18 22:14:04.940 108 15887.77 581.00 57101.25 88888.00 2002-04-18 22:14:05.940 108 15887.77 581.12 57102.23 88888.00 2002-04-18 22:14:06.940 108 15887.77 581.37 57101.50 88888.00 2002-04-18 22:14:07.940 108 15887.12 580.38 57101.86 88888.00 2002-04-18 22:14:08.940 108 15887.12 581.12 57101.74 88888.00 2002-04-18 22:14:09.940 108 15887.77 581.12 57101.50 88888.00 2002-04-18 22:14:10.940 108 15887.77 581.62 57101.25 88888.00 2002-04-18 22:14:11.940 108 15887.38 581.49 57102.35 88888.00 2002-04-18 22:14:12.940 108 15887.64 581.62 57102.35 88888.00 2002-04-18 22:14:13.940 108 15887.51 581.49 57101.86 88888.00 2002-04-18 22:14:14.940 108 15887.25 581.49 57102.23 88888.00 2002-04-18 22:14:15.940 108 15888.16 581.74 57102.11 88888.00 2002-04-18 22:14:16.940 108 15887.25 582.11 57102.11 88888.00 2002-04-18 22:14:17.940 108 15887.38 582.48 57101.37 88888.00 2002-04-18 22:14:18.940 108 15886.86 582.61 57101.86 88888.00 2002-04-18 22:14:19.940 108 15887.77 582.98 57101.86 88888.00 2002-04-18 22:14:20.940 108 15887.38 582.73 57102.47 88888.00 2002-04-18 22:14:21.940 108 15887.12 582.73 57101.37 88888.00 2002-04-18 22:14:22.940 108 15886.86 583.10 57101.62 88888.00 2002-04-18 22:14:23.940 108 15886.73 582.98 57101.74 88888.00 2002-04-18 22:14:24.940 108 15886.47 582.73 57101.62 88888.00 2002-04-18 22:14:25.940 108 15885.82 582.73 57100.64 88888.00 2002-04-18 22:14:26.940 108 15886.08 583.35 57101.37 88888.00 2002-04-18 22:14:27.940 108 15885.56 582.98 57100.76 88888.00 2002-04-18 22:14:28.940 108 15885.95 582.86 57100.88 88888.00 2002-04-18 22:14:29.940 108 15885.95 582.73 57100.76 88888.00 2002-04-18 22:14:30.940 108 15885.04 583.23 57100.39 88888.00 2002-04-18 22:14:31.940 108 15885.17 582.98 57100.88 88888.00 2002-04-18 22:14:32.940 108 15884.78 582.48 57100.03 88888.00 2002-04-18 22:14:33.940 108 15883.87 583.48 57100.15 88888.00 2002-04-18 22:14:34.940 108 15884.52 582.61 57099.91 88888.00 2002-04-18 22:14:35.940 108 15883.61 582.98 57099.91 88888.00 2002-04-18 22:14:36.940 108 15884.26 583.10 57099.41 88888.00 2002-04-18 22:14:37.940 108 15883.87 583.72 57099.17 88888.00 2002-04-18 22:14:38.940 108 15883.61 583.97 57099.29 88888.00 2002-04-18 22:14:39.940 108 15883.48 583.60 57099.78 88888.00 2002-04-18 22:14:40.940 108 15882.96 583.23 57099.29 88888.00 2002-04-18 22:14:41.940 108 15882.83 584.09 57098.56 88888.00 2002-04-18 22:14:42.940 108 15882.96 583.23 57099.41 88888.00 2002-04-18 22:14:43.940 108 15882.83 583.35 57098.44 88888.00 2002-04-18 22:14:44.940 108 15882.71 583.72 57098.32 88888.00 2002-04-18 22:14:45.940 108 15881.80 584.09 57099.05 88888.00 2002-04-18 22:14:46.940 108 15882.19 584.09 57098.56 88888.00 2002-04-18 22:14:47.940 108 15881.54 583.72 57098.44 88888.00 2002-04-18 22:14:48.940 108 15881.93 583.48 57098.68 88888.00 2002-04-18 22:14:49.940 108 15881.28 582.98 57097.58 88888.00 2002-04-18 22:14:50.940 108 15881.28 583.72 57097.95 88888.00 2002-04-18 22:14:51.940 108 15881.41 583.72 57097.95 88888.00 2002-04-18 22:14:52.940 108 15881.28 582.98 57097.46 88888.00 2002-04-18 22:14:53.940 108 15881.15 583.23 57097.21 88888.00 2002-04-18 22:14:54.940 108 15881.28 583.85 57098.07 88888.00 2002-04-18 22:14:55.940 108 15880.89 583.23 57097.58 88888.00 2002-04-18 22:14:56.940 108 15880.50 583.48 57097.21 88888.00 2002-04-18 22:14:57.940 108 15880.63 583.48 57097.58 88888.00 2002-04-18 22:14:58.940 108 15880.24 582.98 57097.09 88888.00 2002-04-18 22:14:59.940 108 15879.85 583.10 57097.09 88888.00 2002-04-18 22:15:00.940 108 15880.24 582.86 57096.73 88888.00 2002-04-18 22:15:01.940 108 15879.20 583.23 57096.85 88888.00 2002-04-18 22:15:02.940 108 15880.63 583.60 57096.85 88888.00 2002-04-18 22:15:03.940 108 15880.11 582.86 57096.61 88888.00 2002-04-18 22:15:04.940 108 15879.07 582.86 57096.61 88888.00 2002-04-18 22:15:05.940 108 15879.20 582.61 57096.73 88888.00 2002-04-18 22:15:06.940 108 15878.68 582.11 57097.21 88888.00 2002-04-18 22:15:07.940 108 15879.20 582.36 57097.09 88888.00 2002-04-18 22:15:08.940 108 15878.81 581.99 57096.85 88888.00 2002-04-18 22:15:09.940 108 15879.07 582.73 57097.21 88888.00 2002-04-18 22:15:10.940 108 15878.81 582.11 57095.87 88888.00 2002-04-18 22:15:11.940 108 15878.94 581.87 57096.85 88888.00 2002-04-18 22:15:12.940 108 15878.42 582.11 57096.24 88888.00 2002-04-18 22:15:13.940 108 15879.07 582.48 57096.61 88888.00 2002-04-18 22:15:14.940 108 15878.55 581.87 57096.73 88888.00 2002-04-18 22:15:15.940 108 15878.68 582.48 57095.62 88888.00 2002-04-18 22:15:16.940 108 15878.81 581.87 57096.48 88888.00 2002-04-18 22:15:17.940 108 15878.42 581.62 57096.36 88888.00 2002-04-18 22:15:18.940 108 15878.29 581.37 57096.61 88888.00 2002-04-18 22:15:19.940 108 15877.90 581.62 57095.75 88888.00 2002-04-18 22:15:20.940 108 15877.51 581.87 57096.61 88888.00 2002-04-18 22:15:21.940 108 15878.68 581.49 57095.87 88888.00 2002-04-18 22:15:22.940 108 15878.16 581.87 57096.24 88888.00 2002-04-18 22:15:23.940 108 15878.29 581.37 57096.11 88888.00 2002-04-18 22:15:24.940 108 15878.42 581.12 57095.62 88888.00 2002-04-18 22:15:25.940 108 15879.59 580.87 57096.11 88888.00 2002-04-18 22:15:26.940 108 15879.07 580.87 57095.87 88888.00 2002-04-18 22:15:27.940 108 15878.55 581.25 57095.87 88888.00 2002-04-18 22:15:28.940 108 15878.29 580.75 57095.87 88888.00 2002-04-18 22:15:29.940 108 15878.16 581.74 57095.38 88888.00 2002-04-18 22:15:30.940 108 15878.68 580.75 57096.24 88888.00 2002-04-18 22:15:31.940 108 15878.68 580.75 57095.62 88888.00 2002-04-18 22:15:32.940 108 15878.16 581.12 57096.11 88888.00 2002-04-18 22:15:33.940 108 15878.81 581.62 57095.62 88888.00 2002-04-18 22:15:34.940 108 15878.16 581.87 57095.38 88888.00 2002-04-18 22:15:35.940 108 15878.03 581.25 57095.75 88888.00 2002-04-18 22:15:36.940 108 15878.42 581.37 57095.87 88888.00 2002-04-18 22:15:37.940 108 15878.81 581.49 57096.11 88888.00 2002-04-18 22:15:38.940 108 15878.03 581.37 57095.87 88888.00 2002-04-18 22:15:39.940 108 15879.07 581.49 57095.75 88888.00 2002-04-18 22:15:40.940 108 15878.16 581.00 57094.77 88888.00 2002-04-18 22:15:41.940 108 15878.29 581.25 57095.38 88888.00 2002-04-18 22:15:42.940 108 15877.77 581.49 57094.89 88888.00 2002-04-18 22:15:43.940 108 15878.42 581.49 57094.77 88888.00 2002-04-18 22:15:44.940 108 15878.29 581.00 57095.38 88888.00 2002-04-18 22:15:45.940 108 15878.03 581.99 57095.38 88888.00 2002-04-18 22:15:46.940 108 15877.38 581.62 57095.14 88888.00 2002-04-18 22:15:47.940 108 15877.64 581.00 57094.77 88888.00 2002-04-18 22:15:48.940 108 15878.03 580.87 57095.38 88888.00 2002-04-18 22:15:49.940 108 15878.03 581.62 57094.52 88888.00 2002-04-18 22:15:50.940 108 15877.51 581.62 57094.89 88888.00 2002-04-18 22:15:51.940 108 15878.03 582.11 57094.89 88888.00 2002-04-18 22:15:52.940 108 15877.64 581.62 57095.26 88888.00 2002-04-18 22:15:53.940 108 15877.12 581.74 57094.52 88888.00 2002-04-18 22:15:54.940 108 15877.38 581.62 57094.52 88888.00 2002-04-18 22:15:55.940 108 15877.38 581.87 57094.04 88888.00 2002-04-18 22:15:56.940 108 15876.86 581.62 57093.91 88888.00 2002-04-18 22:15:57.940 108 15876.99 581.12 57093.91 88888.00 2002-04-18 22:15:58.940 108 15877.64 581.12 57094.40 88888.00 2002-04-18 22:15:59.940 108 15877.25 581.25 57094.16 88888.00 2002-04-18 22:16:00.940 108 15877.12 581.49 57094.04 88888.00 2002-04-18 22:16:01.940 108 15877.38 581.00 57093.18 88888.00 2002-04-18 22:16:02.940 108 15878.03 580.50 57093.91 88888.00 2002-04-18 22:16:03.940 108 15876.86 579.76 57093.67 88888.00 2002-04-18 22:16:04.940 108 15876.47 580.87 57093.91 88888.00 2002-04-18 22:16:05.940 108 15877.12 579.88 57093.55 88888.00 2002-04-18 22:16:06.940 108 15876.47 579.26 57093.43 88888.00 2002-04-18 22:16:07.940 108 15875.95 579.88 57093.06 88888.00 2002-04-18 22:16:08.940 108 15876.21 579.26 57093.18 88888.00 2002-04-18 22:16:09.940 108 15876.60 578.89 57093.67 88888.00 2002-04-18 22:16:10.940 108 15876.86 578.03 57093.43 88888.00 2002-04-18 22:16:11.940 108 15875.95 579.02 57093.06 88888.00 2002-04-18 22:16:12.940 108 15876.21 578.77 57093.18 88888.00 2002-04-18 22:16:13.940 108 15876.47 579.14 57093.30 88888.00 2002-04-18 22:16:14.940 108 15875.82 578.89 57093.67 88888.00 2002-04-18 22:16:15.940 108 15875.95 578.52 57093.18 88888.00 2002-04-18 22:16:16.940 108 15875.04 579.14 57093.30 88888.00 2002-04-18 22:16:17.940 108 15875.56 578.27 57092.94 88888.00 2002-04-18 22:16:18.940 108 15875.17 578.64 57093.06 88888.00 2002-04-18 22:16:19.940 108 15875.17 578.77 57092.94 88888.00 2002-04-18 22:16:20.940 108 15875.17 578.40 57092.57 88888.00 2002-04-18 22:16:21.940 108 15875.17 578.27 57093.30 88888.00 2002-04-18 22:16:22.940 108 15874.78 578.40 57092.94 88888.00 2002-04-18 22:16:23.940 108 15873.87 578.40 57093.30 88888.00 2002-04-18 22:16:24.940 108 15874.39 578.64 57093.06 88888.00 2002-04-18 22:16:25.940 108 15874.00 578.27 57092.45 88888.00 2002-04-18 22:16:26.940 108 15873.87 578.52 57093.18 88888.00 2002-04-18 22:16:27.940 108 15874.39 578.27 57092.08 88888.00 2002-04-18 22:16:28.940 108 15874.00 578.27 57092.45 88888.00 2002-04-18 22:16:29.940 108 15873.87 578.40 57092.57 88888.00 2002-04-18 22:16:30.940 108 15874.13 578.52 57092.20 88888.00 2002-04-18 22:16:31.940 108 15873.48 578.27 57092.69 88888.00 2002-04-18 22:16:32.940 108 15873.87 578.15 57092.94 88888.00 2002-04-18 22:16:33.940 108 15872.96 578.40 57092.94 88888.00 2002-04-18 22:16:34.940 108 15873.09 578.27 57092.57 88888.00 2002-04-18 22:16:35.940 108 15873.74 578.27 57093.30 88888.00 2002-04-18 22:16:36.940 108 15873.09 578.15 57093.06 88888.00 2002-04-18 22:16:37.940 108 15874.00 578.27 57093.06 88888.00 2002-04-18 22:16:38.940 108 15873.22 578.52 57093.06 88888.00 2002-04-18 22:16:39.940 108 15873.09 578.77 57092.69 88888.00 2002-04-18 22:16:40.940 108 15873.22 579.14 57092.94 88888.00 2002-04-18 22:16:41.940 108 15873.35 578.64 57092.94 88888.00 2002-04-18 22:16:42.940 108 15872.96 578.77 57092.20 88888.00 2002-04-18 22:16:43.940 108 15873.48 579.39 57093.06 88888.00 2002-04-18 22:16:44.940 108 15872.57 578.64 57092.94 88888.00 2002-04-18 22:16:45.940 108 15873.09 579.51 57092.69 88888.00 2002-04-18 22:16:46.940 108 15873.74 579.14 57093.18 88888.00 2002-04-18 22:16:47.940 108 15873.09 578.64 57092.45 88888.00 2002-04-18 22:16:48.940 108 15873.87 579.14 57092.81 88888.00 2002-04-18 22:16:49.940 108 15873.74 579.14 57092.57 88888.00 2002-04-18 22:16:50.940 108 15873.61 579.02 57092.94 88888.00 2002-04-18 22:16:51.940 108 15873.61 578.77 57093.30 88888.00 2002-04-18 22:16:52.940 108 15874.00 578.40 57093.18 88888.00 2002-04-18 22:16:53.940 108 15874.65 578.89 57092.69 88888.00 2002-04-18 22:16:54.940 108 15873.48 579.26 57093.55 88888.00 2002-04-18 22:16:55.940 108 15874.13 579.14 57092.94 88888.00 2002-04-18 22:16:56.940 108 15873.22 579.51 57093.79 88888.00 2002-04-18 22:16:57.940 108 15874.26 579.26 57093.55 88888.00 2002-04-18 22:16:58.940 108 15873.87 579.26 57093.30 88888.00 2002-04-18 22:16:59.940 108 15874.00 578.89 57093.43 88888.00 2002-04-18 22:17:00.940 108 15874.00 578.89 57093.43 88888.00 2002-04-18 22:17:01.940 108 15874.00 578.52 57093.43 88888.00 2002-04-18 22:17:02.940 108 15873.74 578.77 57093.43 88888.00 2002-04-18 22:17:03.940 108 15874.00 578.15 57093.18 88888.00 2002-04-18 22:17:04.940 108 15874.13 578.77 57093.43 88888.00 2002-04-18 22:17:05.940 108 15874.26 578.15 57094.04 88888.00 2002-04-18 22:17:06.940 108 15873.61 578.15 57093.79 88888.00 2002-04-18 22:17:07.940 108 15873.61 578.40 57094.16 88888.00 2002-04-18 22:17:08.940 108 15872.83 577.65 57094.28 88888.00 2002-04-18 22:17:09.940 108 15873.87 579.14 57093.55 88888.00 2002-04-18 22:17:10.940 108 15873.74 577.65 57094.16 88888.00 2002-04-18 22:17:11.940 108 15873.22 578.15 57094.16 88888.00 2002-04-18 22:17:12.940 108 15873.09 577.90 57094.16 88888.00 2002-04-18 22:17:13.940 108 15873.35 578.27 57094.16 88888.00 2002-04-18 22:17:14.940 108 15872.70 577.90 57094.65 88888.00 2002-04-18 22:17:15.940 108 15873.35 577.90 57093.67 88888.00 2002-04-18 22:17:16.940 108 15872.83 578.40 57094.52 88888.00 2002-04-18 22:17:17.940 108 15872.57 578.77 57094.40 88888.00 2002-04-18 22:17:18.940 108 15872.57 578.15 57094.77 88888.00 2002-04-18 22:17:19.940 108 15871.79 578.15 57095.02 88888.00 2002-04-18 22:17:20.940 108 15871.92 579.26 57094.16 88888.00 2002-04-18 22:17:21.940 108 15871.53 578.15 57094.65 88888.00 2002-04-18 22:17:22.940 108 15871.92 579.02 57093.91 88888.00 2002-04-18 22:17:23.940 108 15871.53 578.64 57094.65 88888.00 2002-04-18 22:17:24.940 108 15871.79 578.89 57094.52 88888.00 2002-04-18 22:17:25.940 108 15871.14 579.26 57094.65 88888.00 2002-04-18 22:17:26.940 108 15871.40 579.14 57094.89 88888.00 2002-04-18 22:17:27.940 108 15871.40 578.40 57094.77 88888.00 2002-04-18 22:17:28.940 108 15871.27 578.89 57094.89 88888.00 2002-04-18 22:17:29.940 108 15870.62 579.88 57094.28 88888.00 2002-04-18 22:17:30.940 108 15870.23 579.02 57094.52 88888.00 2002-04-18 22:17:31.940 108 15870.62 579.14 57094.89 88888.00 2002-04-18 22:17:32.940 108 15869.19 579.88 57094.28 88888.00 2002-04-18 22:17:33.940 108 15870.36 579.76 57094.28 88888.00 2002-04-18 22:17:34.940 108 15869.45 579.51 57094.52 88888.00 2002-04-18 22:17:35.940 108 15869.06 579.26 57094.77 88888.00 2002-04-18 22:17:36.940 108 15869.71 580.13 57095.14 88888.00 2002-04-18 22:17:37.940 108 15869.71 580.01 57093.91 88888.00 2002-04-18 22:17:38.940 108 15869.19 580.01 57094.40 88888.00 2002-04-18 22:17:39.940 108 15868.93 580.01 57094.16 88888.00 2002-04-18 22:17:40.940 108 15869.32 580.01 57094.40 88888.00 2002-04-18 22:17:41.940 108 15868.02 580.38 57093.67 88888.00 2002-04-18 22:17:42.940 108 15867.63 580.38 57094.52 88888.00 2002-04-18 22:17:43.940 108 15868.15 580.75 57094.52 88888.00 2002-04-18 22:17:44.940 108 15867.11 580.13 57094.16 88888.00 2002-04-18 22:17:45.940 108 15867.11 580.50 57094.04 88888.00 2002-04-18 22:17:46.940 108 15867.63 581.00 57094.16 88888.00 2002-04-18 22:17:47.940 108 15867.50 580.38 57093.67 88888.00 2002-04-18 22:17:48.940 108 15867.24 580.75 57093.91 88888.00 2002-04-18 22:17:49.940 108 15866.33 581.12 57093.91 88888.00 2002-04-18 22:17:50.940 108 15867.11 579.76 57094.04 88888.00 2002-04-18 22:17:51.940 108 15866.20 580.26 57093.55 88888.00 2002-04-18 22:17:52.940 108 15866.07 580.75 57093.43 88888.00 2002-04-18 22:17:53.940 108 15865.81 580.38 57093.55 88888.00 2002-04-18 22:17:54.940 108 15865.68 579.88 57093.18 88888.00 2002-04-18 22:17:55.940 108 15864.78 580.01 57093.18 88888.00 2002-04-18 22:17:56.940 108 15866.33 579.64 57093.79 88888.00 2002-04-18 22:17:57.940 108 15864.91 579.14 57093.55 88888.00 2002-04-18 22:17:58.940 108 15865.04 579.26 57093.06 88888.00 2002-04-18 22:17:59.940 108 15865.42 579.02 57093.91 88888.00 2002-04-18 22:18:00.940 108 15865.55 579.39 57093.67 88888.00 2002-04-18 22:18:01.940 108 15865.29 579.14 57093.30 88888.00 2002-04-18 22:18:02.940 108 15865.68 579.14 57093.30 88888.00 2002-04-18 22:18:03.940 108 15865.81 579.02 57093.43 88888.00 2002-04-18 22:18:04.940 108 15865.94 578.89 57093.55 88888.00 2002-04-18 22:18:05.940 108 15866.20 578.64 57092.81 88888.00 2002-04-18 22:18:06.940 108 15865.42 578.64 57093.18 88888.00 2002-04-18 22:18:07.940 108 15865.94 578.64 57093.67 88888.00 2002-04-18 22:18:08.940 108 15866.59 578.64 57093.30 88888.00 2002-04-18 22:18:09.940 108 15865.68 578.15 57093.91 88888.00 2002-04-18 22:18:10.940 108 15865.55 578.89 57094.04 88888.00 2002-04-18 22:18:11.940 108 15866.59 579.02 57093.30 88888.00 2002-04-18 22:18:12.940 108 15866.59 578.52 57093.30 88888.00 2002-04-18 22:18:13.940 108 15866.72 578.64 57093.55 88888.00 2002-04-18 22:18:14.940 108 15866.98 577.53 57093.55 88888.00 2002-04-18 22:18:15.940 108 15866.33 577.90 57093.43 88888.00 2002-04-18 22:18:16.940 108 15866.46 578.64 57093.91 88888.00 2002-04-18 22:18:17.940 108 15867.11 578.03 57093.67 88888.00 2002-04-18 22:18:18.940 108 15867.24 577.90 57093.55 88888.00 2002-04-18 22:18:19.940 108 15867.24 578.03 57093.55 88888.00 2002-04-18 22:18:20.940 108 15867.24 578.03 57094.04 88888.00 2002-04-18 22:18:21.940 108 15867.11 577.65 57094.16 88888.00 2002-04-18 22:18:22.940 108 15867.50 577.78 57094.52 88888.00 2002-04-18 22:18:23.940 108 15867.50 577.90 57094.16 88888.00 2002-04-18 22:18:24.940 108 15867.37 577.78 57093.91 88888.00 2002-04-18 22:18:25.940 108 15867.76 577.41 57094.16 88888.00 2002-04-18 22:18:26.940 108 15866.59 577.16 57093.91 88888.00 2002-04-18 22:18:27.940 108 15867.11 577.53 57093.67 88888.00 2002-04-18 22:18:28.940 108 15867.11 578.03 57094.52 88888.00 2002-04-18 22:18:29.940 108 15867.11 578.03 57094.28 88888.00 2002-04-18 22:18:30.940 108 15868.15 576.91 57093.06 88888.00 2002-04-18 22:18:31.940 108 15867.89 577.41 57093.67 88888.00 2002-04-18 22:18:32.940 108 15868.67 577.65 57094.04 88888.00 2002-04-18 22:18:33.940 108 15868.41 577.16 57093.91 88888.00 2002-04-18 22:18:34.940 108 15868.28 577.53 57094.52 88888.00 2002-04-18 22:18:35.940 108 15868.28 577.53 57094.16 88888.00 2002-04-18 22:18:36.940 108 15868.41 576.91 57094.40 88888.00 2002-04-18 22:18:37.940 108 15868.02 577.03 57094.28 88888.00 2002-04-18 22:18:38.940 108 15868.67 577.28 57094.52 88888.00 2002-04-18 22:18:39.940 108 15868.15 577.53 57094.28 88888.00 2002-04-18 22:18:40.940 108 15868.54 576.66 57094.65 88888.00 2002-04-18 22:18:41.940 108 15868.54 576.91 57094.40 88888.00 2002-04-18 22:18:42.940 108 15867.24 576.79 57095.14 88888.00 2002-04-18 22:18:43.940 108 15868.54 576.91 57094.04 88888.00 2002-04-18 22:18:44.940 108 15868.54 576.54 57094.65 88888.00 2002-04-18 22:18:45.940 108 15868.80 576.79 57093.91 88888.00 2002-04-18 22:18:46.940 108 15868.80 575.92 57094.28 88888.00 2002-04-18 22:18:47.940 108 15868.80 575.92 57094.28 88888.00 2002-04-18 22:18:48.940 108 15869.45 576.17 57094.40 88888.00 2002-04-18 22:18:49.940 108 15869.32 576.29 57094.28 88888.00 2002-04-18 22:18:50.940 108 15868.80 575.80 57094.28 88888.00 2002-04-18 22:18:51.940 108 15869.32 575.92 57094.28 88888.00 2002-04-18 22:18:52.940 108 15869.58 574.68 57094.04 88888.00 2002-04-18 22:18:53.940 108 15869.45 575.80 57094.77 88888.00 2002-04-18 22:18:54.940 108 15869.97 575.67 57094.77 88888.00 2002-04-18 22:18:55.940 108 15870.36 575.67 57094.65 88888.00 2002-04-18 22:18:56.940 108 15869.58 575.30 57094.40 88888.00 2002-04-18 22:18:57.940 108 15870.23 574.68 57094.28 88888.00 2002-04-18 22:18:58.940 108 15870.10 574.81 57094.40 88888.00 2002-04-18 22:18:59.940 108 15870.23 574.68 57094.52 88888.00 2002-04-18 22:19:00.940 108 15869.97 574.81 57094.40 88888.00 2002-04-18 22:19:01.940 108 15870.36 574.19 57095.50 88888.00 2002-04-18 22:19:02.940 108 15870.10 575.18 57094.65 88888.00 2002-04-18 22:19:03.940 108 15869.71 574.56 57094.89 88888.00 2002-04-18 22:19:04.940 108 15870.23 574.31 57095.14 88888.00 2002-04-18 22:19:05.940 108 15870.10 574.31 57094.77 88888.00 2002-04-18 22:19:06.940 108 15870.62 574.81 57094.52 88888.00 2002-04-18 22:19:07.940 108 15870.36 573.94 57094.77 88888.00 2002-04-18 22:19:08.940 108 15870.49 574.43 57094.40 88888.00 2002-04-18 22:19:09.940 108 15871.40 573.81 57094.77 88888.00 2002-04-18 22:19:10.940 108 15870.62 574.06 57094.89 88888.00 2002-04-18 22:19:11.940 108 15871.53 573.57 57094.40 88888.00 2002-04-18 22:19:12.940 108 15871.01 573.81 57094.89 88888.00 2002-04-18 22:19:13.940 108 15870.62 574.19 57095.26 88888.00 2002-04-18 22:19:14.940 108 15871.01 574.19 57094.65 88888.00 2002-04-18 22:19:15.940 108 15870.75 573.57 57094.65 88888.00 2002-04-18 22:19:16.940 108 15870.62 573.20 57094.89 88888.00 2002-04-18 22:19:17.940 108 15870.88 573.44 57093.79 88888.00 2002-04-18 22:19:18.940 108 15870.49 573.32 57094.77 88888.00 2002-04-18 22:19:19.940 108 15870.75 572.95 57094.40 88888.00 2002-04-18 22:19:20.940 108 15870.62 572.45 57094.65 88888.00 2002-04-18 22:19:21.940 108 15871.14 572.58 57094.77 88888.00 2002-04-18 22:19:22.940 108 15870.75 572.70 57094.40 88888.00 2002-04-18 22:19:23.940 108 15871.27 572.45 57094.65 88888.00 2002-04-18 22:19:24.940 108 15871.27 572.08 57094.16 88888.00 2002-04-18 22:19:25.940 108 15871.14 573.07 57094.40 88888.00 2002-04-18 22:19:26.940 108 15871.66 572.58 57094.28 88888.00 2002-04-18 22:19:27.940 108 15871.92 571.46 57094.77 88888.00 2002-04-18 22:19:28.940 108 15871.92 571.83 57094.04 88888.00 2002-04-18 22:19:29.940 108 15871.92 571.46 57095.02 88888.00 2002-04-18 22:19:30.940 108 15871.40 571.34 57094.28 88888.00 2002-04-18 22:19:31.940 108 15872.05 571.09 57094.04 88888.00 2002-04-18 22:19:32.940 108 15872.83 571.46 57094.40 88888.00 2002-04-18 22:19:33.940 108 15871.79 570.97 57094.04 88888.00 2002-04-18 22:19:34.940 108 15871.92 571.09 57094.77 88888.00 2002-04-18 22:19:35.940 108 15871.79 571.09 57094.65 88888.00 2002-04-18 22:19:36.940 108 15872.31 571.09 57094.04 88888.00 2002-04-18 22:19:37.940 108 15871.53 571.09 57094.16 88888.00 2002-04-18 22:19:38.940 108 15872.18 570.35 57094.77 88888.00 2002-04-18 22:19:39.940 108 15871.01 570.72 57093.55 88888.00 2002-04-18 22:19:40.940 108 15871.92 570.47 57094.04 88888.00 2002-04-18 22:19:41.940 108 15871.40 570.22 57094.52 88888.00 2002-04-18 22:19:42.940 108 15871.53 570.47 57094.89 88888.00 2002-04-18 22:19:43.940 108 15871.53 570.59 57093.55 88888.00 2002-04-18 22:19:44.940 108 15871.79 569.98 57094.04 88888.00 2002-04-18 22:19:45.940 108 15871.01 570.10 57093.18 88888.00 2002-04-18 22:19:46.940 108 15871.14 570.10 57094.04 88888.00 2002-04-18 22:19:47.940 108 15870.88 570.35 57093.79 88888.00 2002-04-18 22:19:48.940 108 15871.40 569.85 57094.04 88888.00 2002-04-18 22:19:49.940 108 15871.40 569.48 57093.79 88888.00 2002-04-18 22:19:50.940 108 15871.53 569.85 57094.04 88888.00 2002-04-18 22:19:51.940 108 15871.27 569.60 57093.06 88888.00 2002-04-18 22:19:52.940 108 15870.62 569.36 57094.16 88888.00 2002-04-18 22:19:53.940 108 15870.88 569.36 57093.18 88888.00 2002-04-18 22:19:54.940 108 15870.62 568.86 57093.55 88888.00 2002-04-18 22:19:55.940 108 15870.49 569.11 57094.04 88888.00 2002-04-18 22:19:56.940 108 15870.49 568.98 57093.55 88888.00 2002-04-18 22:19:57.940 108 15870.62 568.98 57093.30 88888.00 2002-04-18 22:19:58.940 108 15869.45 568.74 57094.28 88888.00 2002-04-18 22:19:59.940 108 15870.49 568.37 57092.94 88888.00 2002-04-18 22:20:00.940 108 15870.62 567.87 57093.30 88888.00 2002-04-18 22:20:01.940 108 15869.97 567.62 57093.30 88888.00 2002-04-18 22:20:02.940 108 15870.23 567.62 57093.30 88888.00 2002-04-18 22:20:03.940 108 15871.01 567.13 57093.30 88888.00 2002-04-18 22:20:04.940 108 15870.10 567.75 57093.30 88888.00 2002-04-18 22:20:05.940 108 15870.88 567.25 57093.55 88888.00 2002-04-18 22:20:06.940 108 15870.49 566.63 57093.55 88888.00 2002-04-18 22:20:07.940 108 15870.75 567.13 57094.16 88888.00 2002-04-18 22:20:08.940 108 15870.62 566.76 57093.55 88888.00 2002-04-18 22:20:09.940 108 15870.88 567.13 57093.30 88888.00 2002-04-18 22:20:10.940 108 15870.49 566.26 57093.67 88888.00 2002-04-18 22:20:11.940 108 15871.14 566.51 57093.55 88888.00 2002-04-18 22:20:12.940 108 15871.14 565.89 57093.67 88888.00 2002-04-18 22:20:13.940 108 15870.75 566.88 57094.52 88888.00 2002-04-18 22:20:14.940 108 15871.14 565.76 57093.91 88888.00 2002-04-18 22:20:15.940 108 15870.88 566.01 57094.04 88888.00 2002-04-18 22:20:16.940 108 15871.66 565.89 57093.43 88888.00 2002-04-18 22:20:17.940 108 15871.92 565.52 57094.52 88888.00 2002-04-18 22:20:18.940 108 15871.27 565.64 57094.16 88888.00 2002-04-18 22:20:19.940 108 15871.40 565.39 57094.65 88888.00 2002-04-18 22:20:20.940 108 15871.79 566.14 57094.40 88888.00 2002-04-18 22:20:21.940 108 15871.27 565.76 57094.65 88888.00 2002-04-18 22:20:22.940 108 15871.92 565.02 57094.77 88888.00 2002-04-18 22:20:23.940 108 15871.79 565.52 57094.28 88888.00 2002-04-18 22:20:24.940 108 15871.40 565.39 57094.04 88888.00 2002-04-18 22:20:25.940 108 15872.44 564.65 57094.52 88888.00 2002-04-18 22:20:26.940 108 15870.88 565.27 57095.14 88888.00 2002-04-18 22:20:27.940 108 15871.79 565.02 57094.04 88888.00 2002-04-18 22:20:28.940 108 15871.14 564.65 57094.65 88888.00 2002-04-18 22:20:29.940 108 15870.62 565.02 57095.14 88888.00 2002-04-18 22:20:30.940 108 15871.92 564.40 57094.77 88888.00 2002-04-18 22:20:31.940 108 15871.01 564.40 57095.14 88888.00 2002-04-18 22:20:32.940 108 15870.88 564.40 57095.14 88888.00 2002-04-18 22:20:33.940 108 15871.27 563.78 57095.02 88888.00 2002-04-18 22:20:34.940 108 15870.75 564.40 57095.62 88888.00 2002-04-18 22:20:35.940 108 15870.23 564.15 57094.89 88888.00 2002-04-18 22:20:36.940 108 15871.01 564.53 57095.75 88888.00 2002-04-18 22:20:37.940 108 15871.14 564.03 57094.89 88888.00 2002-04-18 22:20:38.940 108 15871.14 564.03 57094.77 88888.00 2002-04-18 22:20:39.940 108 15870.75 564.90 57094.89 88888.00 2002-04-18 22:20:40.940 108 15870.10 564.03 57094.89 88888.00 2002-04-18 22:20:41.940 108 15870.36 564.28 57095.38 88888.00 2002-04-18 22:20:42.940 108 15870.36 564.28 57095.02 88888.00 2002-04-18 22:20:43.940 108 15870.36 563.29 57095.26 88888.00 2002-04-18 22:20:44.940 108 15870.62 564.15 57095.38 88888.00 2002-04-18 22:20:45.940 108 15869.71 564.28 57095.99 88888.00 2002-04-18 22:20:46.940 108 15870.36 564.15 57095.26 88888.00 2002-04-18 22:20:47.940 108 15870.88 562.79 57095.02 88888.00 2002-04-18 22:20:48.940 108 15870.62 563.29 57095.75 88888.00 2002-04-18 22:20:49.940 108 15869.97 563.53 57095.14 88888.00 2002-04-18 22:20:50.940 108 15870.36 563.78 57095.62 88888.00 2002-04-18 22:20:51.940 108 15870.10 563.78 57095.75 88888.00 2002-04-18 22:20:52.940 108 15870.62 564.15 57095.75 88888.00 2002-04-18 22:20:53.940 108 15870.23 563.91 57095.87 88888.00 2002-04-18 22:20:54.940 108 15870.10 563.41 57096.73 88888.00 2002-04-18 22:20:55.940 108 15870.62 564.03 57095.87 88888.00 2002-04-18 22:20:56.940 108 15869.97 563.29 57096.24 88888.00 2002-04-18 22:20:57.940 108 15870.23 563.04 57097.21 88888.00 2002-04-18 22:20:58.940 108 15870.36 563.53 57096.97 88888.00 2002-04-18 22:20:59.940 108 15870.36 563.53 57096.61 88888.00 2002-04-18 22:21:00.940 108 15870.75 564.03 57096.85 88888.00 2002-04-18 22:21:01.940 108 15869.84 564.03 57096.85 88888.00 2002-04-18 22:21:02.940 108 15870.23 563.91 57097.21 88888.00 2002-04-18 22:21:03.940 108 15870.36 563.66 57096.97 88888.00 2002-04-18 22:21:04.940 108 15870.23 563.53 57096.73 88888.00 2002-04-18 22:21:05.940 108 15870.88 563.91 57097.46 88888.00 2002-04-18 22:21:06.940 108 15871.01 563.66 57097.70 88888.00 2002-04-18 22:21:07.940 108 15870.75 563.29 57097.58 88888.00 2002-04-18 22:21:08.940 108 15870.62 563.66 57096.97 88888.00 2002-04-18 22:21:09.940 108 15870.88 564.15 57097.34 88888.00 2002-04-18 22:21:10.940 108 15871.27 564.28 57097.58 88888.00 2002-04-18 22:21:11.940 108 15869.97 563.78 57097.83 88888.00 2002-04-18 22:21:12.940 108 15870.10 564.40 57098.19 88888.00 2002-04-18 22:21:13.940 108 15870.62 564.53 57098.07 88888.00 2002-04-18 22:21:14.940 108 15870.36 564.15 57097.70 88888.00 2002-04-18 22:21:15.940 108 15870.75 564.03 57097.83 88888.00 2002-04-18 22:21:16.940 108 15870.36 564.40 57098.93 88888.00 2002-04-18 22:21:17.940 108 15870.49 564.28 57098.32 88888.00 2002-04-18 22:21:18.940 108 15870.75 564.65 57098.32 88888.00 2002-04-18 22:21:19.940 108 15871.14 564.65 57098.93 88888.00 2002-04-18 22:21:20.940 108 15870.88 564.53 57097.95 88888.00 2002-04-18 22:21:21.940 108 15870.75 564.53 57098.80 88888.00 2002-04-18 22:21:22.940 108 15870.36 564.65 57098.44 88888.00 2002-04-18 22:21:23.940 108 15870.23 565.14 57098.32 88888.00 2002-04-18 22:21:24.940 108 15870.62 565.52 57098.68 88888.00 2002-04-18 22:21:25.940 108 15870.49 565.64 57098.56 88888.00 2002-04-18 22:21:26.940 108 15870.23 565.27 57098.56 88888.00 2002-04-18 22:21:27.940 108 15870.62 566.14 57098.56 88888.00 2002-04-18 22:21:28.940 108 15870.36 566.38 57098.56 88888.00 2002-04-18 22:21:29.940 108 15869.97 565.89 57099.29 88888.00 2002-04-18 22:21:30.940 108 15870.36 566.26 57098.56 88888.00 2002-04-18 22:21:31.940 108 15869.97 566.26 57098.07 88888.00 2002-04-18 22:21:32.940 108 15870.10 566.14 57099.17 88888.00 2002-04-18 22:21:33.940 108 15870.23 566.26 57098.80 88888.00 2002-04-18 22:21:34.940 108 15869.71 566.38 57098.32 88888.00 2002-04-18 22:21:35.940 108 15870.23 566.76 57097.70 88888.00 2002-04-18 22:21:36.940 108 15869.32 566.51 57098.44 88888.00 2002-04-18 22:21:37.940 108 15869.71 566.63 57097.95 88888.00 2002-04-18 22:21:38.940 108 15869.84 567.50 57098.19 88888.00 2002-04-18 22:21:39.940 108 15869.84 567.50 57098.19 88888.00 2002-04-18 22:21:40.940 108 15869.84 566.63 57097.95 88888.00 2002-04-18 22:21:41.940 108 15869.84 567.00 57097.95 88888.00 2002-04-18 22:21:42.940 108 15869.71 567.50 57097.83 88888.00 2002-04-18 22:21:43.940 108 15869.58 566.76 57097.70 88888.00 2002-04-18 22:21:44.940 108 15869.58 566.51 57097.58 88888.00 2002-04-18 22:21:45.940 108 15869.97 567.00 57098.19 88888.00 2002-04-18 22:21:46.940 108 15869.06 567.37 57098.44 88888.00 2002-04-18 22:21:47.940 108 15870.10 567.13 57097.83 88888.00 2002-04-18 22:21:48.940 108 15869.71 567.25 57097.46 88888.00 2002-04-18 22:21:49.940 108 15869.84 567.50 57098.07 88888.00 2002-04-18 22:21:50.940 108 15869.32 567.37 57098.19 88888.00 2002-04-18 22:21:51.940 108 15869.19 566.88 57098.07 88888.00 2002-04-18 22:21:52.940 108 15869.45 567.50 57097.34 88888.00 2002-04-18 22:21:53.940 108 15869.32 567.62 57097.95 88888.00 2002-04-18 22:21:54.940 108 15869.32 567.37 57097.83 88888.00 2002-04-18 22:21:55.940 108 15869.19 567.75 57097.70 88888.00 2002-04-18 22:21:56.940 108 15869.32 567.62 57097.46 88888.00 2002-04-18 22:21:57.940 108 15869.19 567.62 57096.97 88888.00 2002-04-18 22:21:58.940 108 15869.32 567.62 57097.58 88888.00 2002-04-18 22:21:59.940 108 15868.93 567.87 57097.21 88888.00 2002-04-18 22:22:00.940 108 15867.89 567.50 57097.58 88888.00 2002-04-18 22:22:01.940 108 15868.15 567.37 57097.70 88888.00 2002-04-18 22:22:02.940 108 15868.28 567.50 57096.97 88888.00 2002-04-18 22:22:03.940 108 15868.54 567.37 57097.21 88888.00 2002-04-18 22:22:04.940 108 15867.24 567.87 57097.58 88888.00 2002-04-18 22:22:05.940 108 15868.54 567.87 57097.09 88888.00 2002-04-18 22:22:06.940 108 15868.02 567.13 57096.73 88888.00 2002-04-18 22:22:07.940 108 15867.11 567.00 57097.46 88888.00 2002-04-18 22:22:08.940 108 15868.15 567.00 57096.36 88888.00 2002-04-18 22:22:09.940 108 15866.85 567.50 57096.97 88888.00 2002-04-18 22:22:10.940 108 15867.24 566.88 57096.73 88888.00 2002-04-18 22:22:11.940 108 15866.98 566.63 57096.73 88888.00 2002-04-18 22:22:12.940 108 15867.11 566.88 57096.61 88888.00 2002-04-18 22:22:13.940 108 15865.94 567.37 57096.61 88888.00 2002-04-18 22:22:14.940 108 15866.20 566.38 57096.36 88888.00 2002-04-18 22:22:15.940 108 15866.85 567.00 57096.36 88888.00 2002-04-18 22:22:16.940 108 15866.20 566.51 57095.87 88888.00 2002-04-18 22:22:17.940 108 15866.33 566.51 57095.62 88888.00 2002-04-18 22:22:18.940 108 15866.07 567.00 57095.62 88888.00 2002-04-18 22:22:19.940 108 15866.59 566.51 57095.62 88888.00 2002-04-18 22:22:20.940 108 15866.98 566.01 57095.87 88888.00 2002-04-18 22:22:21.940 108 15865.68 566.38 57096.24 88888.00 2002-04-18 22:22:22.940 108 15866.33 566.38 57095.87 88888.00 2002-04-18 22:22:23.940 108 15866.46 565.89 57095.14 88888.00 2002-04-18 22:22:24.940 108 15866.46 566.14 57095.02 88888.00 2002-04-18 22:22:25.940 108 15866.46 566.01 57096.11 88888.00 2002-04-18 22:22:26.940 108 15866.72 565.52 57095.38 88888.00 2002-04-18 22:22:27.940 108 15866.33 566.01 57095.75 88888.00 2002-04-18 22:22:28.940 108 15865.94 565.64 57095.75 88888.00 2002-04-18 22:22:29.940 108 15866.33 565.89 57095.50 88888.00 2002-04-18 22:22:30.940 108 15867.89 566.01 57095.50 88888.00 2002-04-18 22:22:31.940 108 15867.89 565.76 57095.50 88888.00 2002-04-18 22:22:32.940 108 15867.37 565.89 57095.26 88888.00 2002-04-18 22:22:33.940 108 15867.89 564.77 57095.75 88888.00 2002-04-18 22:22:34.940 108 15868.67 565.14 57095.02 88888.00 2002-04-18 22:22:35.940 108 15868.41 565.39 57095.62 88888.00 2002-04-18 22:22:36.940 108 15868.54 565.39 57095.14 88888.00 2002-04-18 22:22:37.940 108 15868.93 565.39 57095.87 88888.00 2002-04-18 22:22:38.940 108 15869.19 564.90 57095.62 88888.00 2002-04-18 22:22:39.940 108 15869.32 564.77 57095.62 88888.00 2002-04-18 22:22:40.940 108 15869.45 565.02 57095.62 88888.00 2002-04-18 22:22:41.940 108 15869.84 564.90 57095.14 88888.00 2002-04-18 22:22:42.940 108 15869.97 565.14 57095.26 88888.00 2002-04-18 22:22:43.940 108 15870.62 565.27 57095.26 88888.00 2002-04-18 22:22:44.940 108 15871.40 564.90 57095.26 88888.00 2002-04-18 22:22:45.940 108 15871.01 565.02 57095.62 88888.00 2002-04-18 22:22:46.940 108 15870.88 565.14 57095.14 88888.00 2002-04-18 22:22:47.940 108 15871.53 565.39 57095.99 88888.00 2002-04-18 22:22:48.940 108 15871.79 564.15 57095.38 88888.00 2002-04-18 22:22:49.940 108 15872.31 564.53 57095.62 88888.00 2002-04-18 22:22:50.940 108 15872.96 563.53 57095.50 88888.00 2002-04-18 22:22:51.940 108 15872.83 564.53 57096.48 88888.00 2002-04-18 22:22:52.940 108 15873.35 564.28 57095.87 88888.00 2002-04-18 22:22:53.940 108 15873.74 564.28 57095.26 88888.00 2002-04-18 22:22:54.940 108 15874.26 564.15 57095.50 88888.00 2002-04-18 22:22:55.940 108 15873.61 564.03 57095.62 88888.00 2002-04-18 22:22:56.940 108 15874.78 563.29 57095.99 88888.00 2002-04-18 22:22:57.940 108 15874.26 563.91 57095.38 88888.00 2002-04-18 22:22:58.940 108 15875.43 563.66 57095.87 88888.00 2002-04-18 22:22:59.940 108 15875.69 563.66 57095.50 88888.00 2002-04-18 22:23:00.940 108 15875.56 562.92 57095.62 88888.00 2002-04-18 22:23:01.940 108 15875.69 563.04 57095.02 88888.00 2002-04-18 22:23:02.940 108 15875.30 563.53 57095.14 88888.00 2002-04-18 22:23:03.940 108 15875.56 562.67 57095.75 88888.00 2002-04-18 22:23:04.940 108 15876.21 563.53 57096.24 88888.00 2002-04-18 22:23:05.940 108 15876.21 562.54 57095.75 88888.00 2002-04-18 22:23:06.940 108 15876.47 562.42 57095.62 88888.00 2002-04-18 22:23:07.940 108 15876.21 562.05 57095.38 88888.00 2002-04-18 22:23:08.940 108 15875.95 561.43 57095.87 88888.00 2002-04-18 22:23:09.940 108 15876.73 562.30 57095.38 88888.00 2002-04-18 22:23:10.940 108 15876.21 561.92 57095.87 88888.00 2002-04-18 22:23:11.940 108 15876.60 561.68 57095.26 88888.00 2002-04-18 22:23:12.940 108 15876.47 561.55 57095.87 88888.00 2002-04-18 22:23:13.940 108 15876.08 561.18 57095.38 88888.00 2002-04-18 22:23:14.940 108 15876.86 561.43 57095.26 88888.00 2002-04-18 22:23:15.940 108 15876.08 561.31 57095.26 88888.00 2002-04-18 22:23:16.940 108 15876.73 560.81 57095.62 88888.00 2002-04-18 22:23:17.940 108 15877.25 561.92 57095.62 88888.00 2002-04-18 22:23:18.940 108 15877.12 561.80 57095.62 88888.00 2002-04-18 22:23:19.940 108 15877.12 561.31 57095.50 88888.00 2002-04-18 22:23:20.940 108 15877.12 561.06 57095.26 88888.00 2002-04-18 22:23:21.940 108 15876.60 560.81 57094.89 88888.00 2002-04-18 22:23:22.940 108 15877.90 561.06 57095.99 88888.00 2002-04-18 22:23:23.940 108 15876.99 560.07 57095.50 88888.00 2002-04-18 22:23:24.940 108 15877.25 560.93 57095.02 88888.00 2002-04-18 22:23:25.940 108 15877.38 560.56 57095.26 88888.00 2002-04-18 22:23:26.940 108 15877.90 561.55 57095.50 88888.00 2002-04-18 22:23:27.940 108 15878.42 561.31 57095.02 88888.00 2002-04-18 22:23:28.940 108 15878.68 561.68 57095.26 88888.00 2002-04-18 22:23:29.940 108 15878.29 560.44 57095.14 88888.00 2002-04-18 22:23:30.940 108 15878.81 560.93 57094.89 88888.00 2002-04-18 22:23:31.940 108 15878.55 560.19 57095.02 88888.00 2002-04-18 22:23:32.940 108 15878.81 560.56 57095.38 88888.00 2002-04-18 22:23:33.940 108 15878.94 561.80 57095.38 88888.00 2002-04-18 22:23:34.940 108 15879.20 560.19 57094.52 88888.00 2002-04-18 22:23:35.940 108 15879.46 560.56 57095.38 88888.00 2002-04-18 22:23:36.940 108 15880.24 561.06 57094.40 88888.00 2002-04-18 22:23:37.940 108 15880.11 561.68 57095.38 88888.00 2002-04-18 22:23:38.940 108 15879.46 560.81 57094.40 88888.00 2002-04-18 22:23:39.940 108 15880.11 560.44 57095.14 88888.00 2002-04-18 22:23:40.940 108 15880.11 560.93 57095.14 88888.00 2002-04-18 22:23:41.940 108 15880.63 560.19 57094.28 88888.00 2002-04-18 22:23:42.940 108 15880.24 560.69 57095.75 88888.00 2002-04-18 22:23:43.940 108 15880.37 560.93 57094.40 88888.00 2002-04-18 22:23:44.940 108 15880.50 560.69 57095.50 88888.00 2002-04-18 22:23:45.940 108 15881.15 560.56 57094.89 88888.00 2002-04-18 22:23:46.940 108 15881.28 560.56 57095.26 88888.00 2002-04-18 22:23:47.940 108 15880.76 560.56 57095.38 88888.00 2002-04-18 22:23:48.940 108 15881.67 560.69 57095.26 88888.00 2002-04-18 22:23:49.940 108 15881.80 560.81 57095.62 88888.00 2002-04-18 22:23:50.940 108 15881.93 560.31 57095.62 88888.00 2002-04-18 22:23:51.940 108 15881.67 560.19 57095.50 88888.00 2002-04-18 22:23:52.940 108 15882.19 560.07 57095.38 88888.00 2002-04-18 22:23:53.940 108 15882.32 560.69 57095.38 88888.00 2002-04-18 22:23:54.940 108 15881.93 560.93 57095.99 88888.00 2002-04-18 22:23:55.940 108 15882.96 559.94 57096.11 88888.00 2002-04-18 22:23:56.940 108 15882.45 560.31 57095.87 88888.00 2002-04-18 22:23:57.940 108 15882.19 559.94 57096.48 88888.00 2002-04-18 22:23:58.940 108 15882.06 560.69 57095.02 88888.00 2002-04-18 22:23:59.940 108 15882.32 560.93 57094.89 88888.00 2002-04-18 22:24:00.940 108 15881.67 559.82 57095.50 88888.00 2002-04-18 22:24:01.940 108 15881.80 561.31 57095.99 88888.00 2002-04-18 22:24:02.940 108 15881.67 561.43 57095.62 88888.00 2002-04-18 22:24:03.940 108 15881.80 560.81 57095.87 88888.00 2002-04-18 22:24:04.940 108 15881.67 561.68 57096.11 88888.00 2002-04-18 22:24:05.940 108 15881.67 561.68 57095.62 88888.00 2002-04-18 22:24:06.940 108 15881.93 561.55 57095.50 88888.00 2002-04-18 22:24:07.940 108 15881.54 561.80 57095.62 88888.00 2002-04-18 22:24:08.940 108 15881.41 561.43 57095.99 88888.00 2002-04-18 22:24:09.940 108 15881.28 561.18 57095.14 88888.00 2002-04-18 22:24:10.940 108 15881.15 561.43 57095.87 88888.00 2002-04-18 22:24:11.940 108 15881.02 561.06 57095.75 88888.00 2002-04-18 22:24:12.940 108 15880.89 561.55 57095.38 88888.00 2002-04-18 22:24:13.940 108 15880.63 562.42 57095.38 88888.00 2002-04-18 22:24:14.940 108 15880.63 562.17 57094.89 88888.00 2002-04-18 22:24:15.940 108 15880.24 561.92 57095.75 88888.00 2002-04-18 22:24:16.940 108 15880.50 562.79 57095.26 88888.00 2002-04-18 22:24:17.940 108 15880.24 562.92 57095.62 88888.00 2002-04-18 22:24:18.940 108 15879.85 562.79 57095.38 88888.00 2002-04-18 22:24:19.940 108 15880.37 562.67 57095.50 88888.00 2002-04-18 22:24:20.940 108 15879.98 563.41 57094.77 88888.00 2002-04-18 22:24:21.940 108 15880.37 563.16 57094.65 88888.00 2002-04-18 22:24:22.940 108 15879.85 563.66 57095.50 88888.00 2002-04-18 22:24:23.940 108 15880.37 564.15 57094.77 88888.00 2002-04-18 22:24:24.940 108 15879.46 563.78 57095.26 88888.00 2002-04-18 22:24:25.940 108 15879.46 564.03 57095.02 88888.00 2002-04-18 22:24:26.940 108 15879.85 564.40 57095.02 88888.00 2002-04-18 22:24:27.940 108 15879.72 564.40 57095.02 88888.00 2002-04-18 22:24:28.940 108 15880.11 564.28 57095.62 88888.00 2002-04-18 22:24:29.940 108 15879.33 564.28 57094.77 88888.00 2002-04-18 22:24:30.940 108 15879.46 564.28 57094.65 88888.00 2002-04-18 22:24:31.940 108 15879.72 564.15 57095.02 88888.00 2002-04-18 22:24:32.940 108 15879.72 563.91 57094.89 88888.00 2002-04-18 22:24:33.940 108 15879.72 564.15 57095.26 88888.00 2002-04-18 22:24:34.940 108 15880.24 564.15 57095.38 88888.00 2002-04-18 22:24:35.940 108 15880.24 563.91 57094.65 88888.00 2002-04-18 22:24:36.940 108 15879.98 564.03 57094.52 88888.00 2002-04-18 22:24:37.940 108 15879.98 564.15 57094.77 88888.00 2002-04-18 22:24:38.940 108 15879.72 563.53 57095.26 88888.00 2002-04-18 22:24:39.940 108 15879.46 563.91 57095.50 88888.00 2002-04-18 22:24:40.940 108 15880.11 564.03 57094.04 88888.00 2002-04-18 22:24:41.940 108 15880.11 563.91 57094.52 88888.00 2002-04-18 22:24:42.940 108 15879.59 564.03 57094.77 88888.00 2002-04-18 22:24:43.940 108 15879.98 564.40 57095.38 88888.00 2002-04-18 22:24:44.940 108 15880.11 564.28 57094.28 88888.00 2002-04-18 22:24:45.940 108 15880.50 564.15 57094.77 88888.00 2002-04-18 22:24:46.940 108 15880.50 563.91 57094.52 88888.00 2002-04-18 22:24:47.940 108 15880.11 564.53 57095.02 88888.00 2002-04-18 22:24:48.940 108 15879.72 564.03 57095.14 88888.00 2002-04-18 22:24:49.940 108 15880.76 563.91 57094.77 88888.00 2002-04-18 22:24:50.940 108 15880.63 564.15 57095.02 88888.00 2002-04-18 22:24:51.940 108 15880.76 564.77 57095.14 88888.00 2002-04-18 22:24:52.940 108 15880.50 563.91 57094.40 88888.00 2002-04-18 22:24:53.940 108 15880.89 564.03 57095.26 88888.00 2002-04-18 22:24:54.940 108 15880.76 564.15 57094.77 88888.00 2002-04-18 22:24:55.940 108 15880.76 563.78 57094.52 88888.00 2002-04-18 22:24:56.940 108 15881.28 564.15 57094.04 88888.00 2002-04-18 22:24:57.940 108 15880.76 564.90 57094.52 88888.00 2002-04-18 22:24:58.940 108 15880.76 564.77 57094.89 88888.00 2002-04-18 22:24:59.940 108 15880.50 564.90 57095.02 88888.00 2002-04-18 22:25:00.940 108 15881.02 564.53 57094.65 88888.00 2002-04-18 22:25:01.940 108 15880.63 564.90 57094.16 88888.00 2002-04-18 22:25:02.940 108 15880.37 564.40 57094.16 88888.00 2002-04-18 22:25:03.940 108 15879.72 564.90 57093.91 88888.00 2002-04-18 22:25:04.940 108 15880.37 564.77 57094.04 88888.00 2002-04-18 22:25:05.940 108 15879.59 565.27 57094.28 88888.00 2002-04-18 22:25:06.940 108 15879.72 564.65 57093.55 88888.00 2002-04-18 22:25:07.940 108 15879.46 564.28 57094.04 88888.00 2002-04-18 22:25:08.940 108 15879.85 564.40 57093.67 88888.00 2002-04-18 22:25:09.940 108 15879.46 564.65 57093.06 88888.00 2002-04-18 22:25:10.940 108 15879.20 564.77 57093.30 88888.00 2002-04-18 22:25:11.940 108 15879.72 564.53 57093.30 88888.00 2002-04-18 22:25:12.940 108 15879.72 564.40 57092.94 88888.00 2002-04-18 22:25:13.940 108 15879.07 564.40 57093.30 88888.00 2002-04-18 22:25:14.940 108 15879.72 564.77 57092.57 88888.00 2002-04-18 22:25:15.940 108 15879.20 564.53 57092.57 88888.00 2002-04-18 22:25:16.940 108 15879.59 564.28 57092.57 88888.00 2002-04-18 22:25:17.940 108 15879.20 564.40 57093.06 88888.00 2002-04-18 22:25:18.940 108 15878.55 564.28 57093.43 88888.00 2002-04-18 22:25:19.940 108 15879.46 563.78 57092.81 88888.00 2002-04-18 22:25:20.940 108 15878.81 564.40 57092.57 88888.00 2002-04-18 22:25:21.940 108 15878.81 563.78 57092.32 88888.00 2002-04-18 22:25:22.940 108 15878.55 564.53 57091.71 88888.00 2002-04-18 22:25:23.940 108 15878.68 563.66 57091.84 88888.00 2002-04-18 22:25:24.940 108 15878.55 563.53 57092.08 88888.00 2002-04-18 22:25:25.940 108 15878.16 563.91 57092.32 88888.00 2002-04-18 22:25:26.940 108 15878.81 563.04 57091.71 88888.00 2002-04-18 22:25:27.940 108 15878.42 562.79 57092.08 88888.00 2002-04-18 22:25:28.940 108 15878.03 563.41 57091.59 88888.00 2002-04-18 22:25:29.940 108 15878.81 563.16 57091.47 88888.00 2002-04-18 22:25:30.940 108 15878.81 562.92 57090.98 88888.00 2002-04-18 22:25:31.940 108 15879.07 563.29 57091.35 88888.00 2002-04-18 22:25:32.940 108 15878.29 562.67 57091.22 88888.00 2002-04-18 22:25:33.940 108 15879.07 561.68 57090.37 88888.00 2002-04-18 22:25:34.940 108 15878.68 562.54 57091.71 88888.00 2002-04-18 22:25:35.940 108 15878.16 562.17 57091.59 88888.00 2002-04-18 22:25:36.940 108 15878.03 562.17 57091.59 88888.00 2002-04-18 22:25:37.940 108 15878.42 562.54 57090.86 88888.00 2002-04-18 22:25:38.940 108 15878.94 562.54 57090.25 88888.00 2002-04-18 22:25:39.940 108 15878.81 562.05 57090.61 88888.00 2002-04-18 22:25:40.940 108 15878.55 562.05 57090.37 88888.00 2002-04-18 22:25:41.940 108 15878.42 562.05 57090.86 88888.00 2002-04-18 22:25:42.940 108 15878.16 562.05 57090.37 88888.00 2002-04-18 22:25:43.940 108 15878.29 561.92 57090.12 88888.00 2002-04-18 22:25:44.940 108 15878.42 562.30 57090.25 88888.00 2002-04-18 22:25:45.940 108 15878.29 561.43 57089.76 88888.00 2002-04-18 22:25:46.940 108 15877.64 562.17 57090.12 88888.00 2002-04-18 22:25:47.940 108 15878.55 561.92 57089.39 88888.00 2002-04-18 22:25:48.940 108 15878.16 561.92 57089.76 88888.00 2002-04-18 22:25:49.940 108 15878.29 561.55 57089.88 88888.00 2002-04-18 22:25:50.940 108 15877.77 561.68 57090.37 88888.00 2002-04-18 22:25:51.940 108 15877.64 562.30 57090.25 88888.00 2002-04-18 22:25:52.940 108 15877.64 561.43 57089.88 88888.00 2002-04-18 22:25:53.940 108 15877.90 561.68 57090.12 88888.00 2002-04-18 22:25:54.940 108 15877.38 561.18 57089.27 88888.00 2002-04-18 22:25:55.940 108 15877.64 561.06 57090.00 88888.00 2002-04-18 22:25:56.940 108 15878.55 561.31 57089.39 88888.00 2002-04-18 22:25:57.940 108 15878.16 561.18 57089.51 88888.00 2002-04-18 22:25:58.940 108 15878.55 561.68 57089.39 88888.00 2002-04-18 22:25:59.940 108 15878.03 561.55 57089.14 88888.00 2002-04-18 22:26:00.940 108 15878.42 561.31 57089.14 88888.00 2002-04-18 22:26:01.940 108 15878.42 561.31 57089.02 88888.00 2002-04-18 22:26:02.940 108 15877.51 560.81 57089.02 88888.00 2002-04-18 22:26:03.940 108 15878.16 561.18 57089.63 88888.00 2002-04-18 22:26:04.940 108 15877.38 560.19 57089.02 88888.00 2002-04-18 22:26:05.940 108 15878.16 560.56 57089.02 88888.00 2002-04-18 22:26:06.940 108 15878.55 560.31 57088.78 88888.00 2002-04-18 22:26:07.940 108 15877.77 560.56 57089.14 88888.00 2002-04-18 22:26:08.940 108 15877.38 560.19 57088.17 88888.00 2002-04-18 22:26:09.940 108 15876.99 559.94 57089.02 88888.00 2002-04-18 22:26:10.940 108 15877.64 560.81 57088.05 88888.00 2002-04-18 22:26:11.940 108 15877.12 560.07 57088.05 88888.00 2002-04-18 22:26:12.940 108 15876.60 560.07 57088.41 88888.00 2002-04-18 22:26:13.940 108 15876.99 559.57 57088.41 88888.00 2002-04-18 22:26:14.940 108 15876.60 559.94 57088.41 88888.00 2002-04-18 22:26:15.940 108 15877.25 560.19 57087.43 88888.00 2002-04-18 22:26:16.940 108 15877.12 559.94 57087.80 88888.00 2002-04-18 22:26:17.940 108 15876.47 559.70 57087.31 88888.00 2002-04-18 22:26:18.940 108 15876.34 559.94 57087.31 88888.00 2002-04-18 22:26:19.940 108 15876.47 559.32 57087.43 88888.00 2002-04-18 22:26:20.940 108 15875.82 559.08 57087.19 88888.00 2002-04-18 22:26:21.940 108 15875.43 558.83 57087.68 88888.00 2002-04-18 22:26:22.940 108 15876.60 559.32 57087.19 88888.00 2002-04-18 22:26:23.940 108 15876.60 559.08 57087.68 88888.00 2002-04-18 22:26:24.940 108 15875.95 558.95 57087.07 88888.00 2002-04-18 22:26:25.940 108 15875.69 558.46 57087.43 88888.00 2002-04-18 22:26:26.940 108 15876.21 558.70 57086.70 88888.00 2002-04-18 22:26:27.940 108 15875.82 558.95 57086.95 88888.00 2002-04-18 22:26:28.940 108 15875.69 558.46 57086.95 88888.00 2002-04-18 22:26:29.940 108 15875.56 558.58 57086.95 88888.00 2002-04-18 22:26:30.940 108 15875.17 558.21 57086.82 88888.00 2002-04-18 22:26:31.940 108 15875.56 558.33 57087.19 88888.00 2002-04-18 22:26:32.940 108 15875.04 558.21 57086.82 88888.00 2002-04-18 22:26:33.940 108 15875.69 557.84 57086.70 88888.00 2002-04-18 22:26:34.940 108 15874.91 558.33 57087.19 88888.00 2002-04-18 22:26:35.940 108 15875.04 558.21 57086.58 88888.00 2002-04-18 22:26:36.940 108 15874.39 557.34 57086.33 88888.00 2002-04-18 22:26:37.940 108 15875.30 557.34 57086.46 88888.00 2002-04-18 22:26:38.940 108 15874.26 557.84 57085.96 88888.00 2002-04-18 22:26:39.940 108 15874.13 557.84 57086.82 88888.00 2002-04-18 22:26:40.940 108 15875.04 558.09 57086.21 88888.00 2002-04-18 22:26:41.940 108 15874.39 558.21 57086.58 88888.00 2002-04-18 22:26:42.940 108 15874.13 557.71 57086.21 88888.00 2002-04-18 22:26:43.940 108 15874.39 558.21 57086.46 88888.00 2002-04-18 22:26:44.940 108 15874.26 557.84 57085.84 88888.00 2002-04-18 22:26:45.940 108 15873.74 558.09 57086.58 88888.00 2002-04-18 22:26:46.940 108 15873.87 557.96 57086.33 88888.00 2002-04-18 22:26:47.940 108 15873.87 558.21 57085.96 88888.00 2002-04-18 22:26:48.940 108 15873.48 558.33 57086.21 88888.00 2002-04-18 22:26:49.940 108 15874.13 558.83 57086.82 88888.00 2002-04-18 22:26:50.940 108 15873.74 558.83 57085.96 88888.00 2002-04-18 22:26:51.940 108 15874.00 559.57 57086.09 88888.00 2002-04-18 22:26:52.940 108 15873.74 558.95 57086.33 88888.00 2002-04-18 22:26:53.940 108 15872.96 558.33 57085.72 88888.00 2002-04-18 22:26:54.940 108 15873.87 559.20 57085.60 88888.00 2002-04-18 22:26:55.940 108 15873.22 558.95 57085.96 88888.00 2002-04-18 22:26:56.940 108 15873.22 558.58 57085.84 88888.00 2002-04-18 22:26:57.940 108 15873.61 558.83 57086.21 88888.00 2002-04-18 22:26:58.940 108 15874.00 558.46 57085.60 88888.00 2002-04-18 22:26:59.940 108 15873.87 557.84 57085.72 88888.00 2002-04-18 22:27:00.940 108 15873.74 558.09 57085.48 88888.00 2002-04-18 22:27:01.940 108 15873.87 557.59 57086.33 88888.00 2002-04-18 22:27:02.940 108 15874.13 557.71 57086.33 88888.00 2002-04-18 22:27:03.940 108 15874.39 557.59 57086.21 88888.00 2002-04-18 22:27:04.940 108 15874.00 557.59 57086.46 88888.00 2002-04-18 22:27:05.940 108 15875.04 557.47 57086.33 88888.00 2002-04-18 22:27:06.940 108 15875.17 558.09 57086.58 88888.00 2002-04-18 22:27:07.940 108 15875.43 557.22 57087.07 88888.00 2002-04-18 22:27:08.940 108 15875.17 557.59 57086.33 88888.00 2002-04-18 22:27:09.940 108 15875.30 556.48 57086.09 88888.00 2002-04-18 22:27:10.940 108 15875.17 557.09 57086.58 88888.00 2002-04-18 22:27:11.940 108 15875.82 556.85 57086.82 88888.00 2002-04-18 22:27:12.940 108 15875.69 556.60 57086.21 88888.00 2002-04-18 22:27:13.940 108 15876.21 556.48 57086.09 88888.00 2002-04-18 22:27:14.940 108 15875.95 556.60 57086.82 88888.00 2002-04-18 22:27:15.940 108 15876.73 556.60 57086.82 88888.00 2002-04-18 22:27:16.940 108 15877.64 556.97 57086.46 88888.00 2002-04-18 22:27:17.940 108 15876.99 556.35 57086.95 88888.00 2002-04-18 22:27:18.940 108 15877.51 555.48 57087.19 88888.00 2002-04-18 22:27:19.940 108 15876.86 555.73 57086.70 88888.00 2002-04-18 22:27:20.940 108 15877.12 556.23 57086.33 88888.00 2002-04-18 22:27:21.940 108 15877.77 555.73 57086.82 88888.00 2002-04-18 22:27:22.940 108 15877.12 555.86 57087.07 88888.00 2002-04-18 22:27:23.940 108 15876.86 555.98 57086.70 88888.00 2002-04-18 22:27:24.940 108 15877.38 555.86 57087.31 88888.00 2002-04-18 22:27:25.940 108 15877.51 555.73 57087.07 88888.00 2002-04-18 22:27:26.940 108 15876.34 555.98 57086.46 88888.00 2002-04-18 22:27:27.940 108 15877.51 555.73 57086.95 88888.00 2002-04-18 22:27:28.940 108 15877.12 555.11 57086.70 88888.00 2002-04-18 22:27:29.940 108 15876.86 554.99 57086.46 88888.00 2002-04-18 22:27:30.940 108 15877.51 554.99 57086.95 88888.00 2002-04-18 22:27:31.940 108 15877.25 554.99 57087.55 88888.00 2002-04-18 22:27:32.940 108 15877.64 555.73 57086.95 88888.00 2002-04-18 22:27:33.940 108 15877.25 554.74 57086.70 88888.00 2002-04-18 22:27:34.940 108 15878.16 554.87 57087.19 88888.00 2002-04-18 22:27:35.940 108 15878.03 554.99 57086.70 88888.00 2002-04-18 22:27:36.940 108 15878.16 554.62 57086.46 88888.00 2002-04-18 22:27:37.940 108 15877.51 554.99 57086.70 88888.00 2002-04-18 22:27:38.940 108 15877.77 555.11 57086.82 88888.00 2002-04-18 22:27:39.940 108 15878.03 555.11 57086.95 88888.00 2002-04-18 22:27:40.940 108 15877.25 555.48 57086.95 88888.00 2002-04-18 22:27:41.940 108 15877.77 555.48 57086.82 88888.00 2002-04-18 22:27:42.940 108 15877.77 555.24 57086.82 88888.00 2002-04-18 22:27:43.940 108 15877.64 555.73 57086.82 88888.00 2002-04-18 22:27:44.940 108 15877.64 555.24 57086.58 88888.00 2002-04-18 22:27:45.940 108 15876.60 555.73 57086.82 88888.00 2002-04-18 22:27:46.940 108 15877.51 555.24 57086.95 88888.00 2002-04-18 22:27:47.940 108 15878.16 555.61 57086.95 88888.00 2002-04-18 22:27:48.940 108 15877.25 555.61 57086.33 88888.00 2002-04-18 22:27:49.940 108 15876.86 555.61 57086.70 88888.00 2002-04-18 22:27:50.940 108 15877.12 555.86 57086.95 88888.00 2002-04-18 22:27:51.940 108 15877.51 554.99 57086.21 88888.00 2002-04-18 22:27:52.940 108 15877.51 555.98 57086.58 88888.00 2002-04-18 22:27:53.940 108 15876.86 555.11 57086.21 88888.00 2002-04-18 22:27:54.940 108 15876.73 555.48 57086.70 88888.00 2002-04-18 22:27:55.940 108 15876.60 555.86 57086.33 88888.00 2002-04-18 22:27:56.940 108 15877.25 555.48 57086.95 88888.00 2002-04-18 22:27:57.940 108 15876.86 555.86 57086.21 88888.00 2002-04-18 22:27:58.940 108 15876.99 555.24 57086.09 88888.00 2002-04-18 22:27:59.940 108 15876.34 556.10 57085.96 88888.00 2002-04-18 22:28:00.940 108 15876.21 555.36 57086.09 88888.00 2002-04-18 22:28:01.940 108 15876.08 555.36 57086.33 88888.00 2002-04-18 22:28:02.940 108 15876.47 555.61 57086.21 88888.00 2002-04-18 22:28:03.940 108 15876.34 555.48 57086.46 88888.00 2002-04-18 22:28:04.940 108 15875.30 556.10 57086.46 88888.00 2002-04-18 22:28:05.940 108 15875.30 556.23 57086.46 88888.00 2002-04-18 22:28:06.940 108 15875.69 556.10 57086.58 88888.00 2002-04-18 22:28:07.940 108 15875.56 556.23 57086.21 88888.00 2002-04-18 22:28:08.940 108 15876.47 556.60 57086.58 88888.00 2002-04-18 22:28:09.940 108 15875.82 557.09 57086.09 88888.00 2002-04-18 22:28:10.940 108 15874.78 556.97 57086.21 88888.00 2002-04-18 22:28:11.940 108 15874.91 556.72 57086.09 88888.00 2002-04-18 22:28:12.940 108 15874.65 557.22 57086.46 88888.00 2002-04-18 22:28:13.940 108 15874.91 556.97 57086.09 88888.00 2002-04-18 22:28:14.940 108 15874.39 557.59 57085.84 88888.00 2002-04-18 22:28:15.940 108 15874.91 557.47 57086.33 88888.00 2002-04-18 22:28:16.940 108 15874.65 557.47 57086.21 88888.00 2002-04-18 22:28:17.940 108 15874.65 557.22 57086.46 88888.00 2002-04-18 22:28:18.940 108 15873.74 557.96 57086.09 88888.00 2002-04-18 22:28:19.940 108 15874.00 557.47 57086.46 88888.00 2002-04-18 22:28:20.940 108 15873.22 557.84 57085.60 88888.00 2002-04-18 22:28:21.940 108 15874.00 558.21 57086.33 88888.00 2002-04-18 22:28:22.940 108 15874.65 558.46 57085.72 88888.00 2002-04-18 22:28:23.940 108 15873.35 558.33 57085.72 88888.00 2002-04-18 22:28:24.940 108 15873.87 557.84 57086.33 88888.00 2002-04-18 22:28:25.940 108 15874.52 557.96 57086.21 88888.00 2002-04-18 22:28:26.940 108 15872.96 558.21 57085.96 88888.00 2002-04-18 22:28:27.940 108 15873.74 558.33 57085.96 88888.00 2002-04-18 22:28:28.940 108 15874.00 558.09 57086.21 88888.00 2002-04-18 22:28:29.940 108 15873.35 557.84 57085.96 88888.00 2002-04-18 22:28:30.940 108 15873.61 557.84 57086.82 88888.00 2002-04-18 22:28:31.940 108 15873.87 557.09 57086.21 88888.00 2002-04-18 22:28:32.940 108 15873.74 557.96 57085.72 88888.00 2002-04-18 22:28:33.940 108 15873.74 557.84 57085.96 88888.00 2002-04-18 22:28:34.940 108 15874.26 557.96 57086.21 88888.00 2002-04-18 22:28:35.940 108 15873.74 557.84 57086.46 88888.00 2002-04-18 22:28:36.940 108 15873.61 558.33 57086.21 88888.00 2002-04-18 22:28:37.940 108 15873.35 557.71 57086.09 88888.00 2002-04-18 22:28:38.940 108 15873.22 558.70 57086.09 88888.00 2002-04-18 22:28:39.940 108 15874.26 557.34 57086.95 88888.00 2002-04-18 22:28:40.940 108 15874.65 557.96 57086.82 88888.00 2002-04-18 22:28:41.940 108 15874.39 557.96 57086.82 88888.00 2002-04-18 22:28:42.940 108 15875.04 558.46 57086.09 88888.00 2002-04-18 22:28:43.940 108 15874.39 557.84 57086.70 88888.00 2002-04-18 22:28:44.940 108 15874.39 557.59 57086.70 88888.00 2002-04-18 22:28:45.940 108 15874.91 557.47 57086.95 88888.00 2002-04-18 22:28:46.940 108 15874.65 558.33 57086.33 88888.00 2002-04-18 22:28:47.940 108 15874.52 557.84 57086.46 88888.00 2002-04-18 22:28:48.940 108 15874.91 558.09 57086.33 88888.00 2002-04-18 22:28:49.940 108 15874.78 558.46 57086.33 88888.00 2002-04-18 22:28:50.940 108 15874.78 558.33 57086.09 88888.00 2002-04-18 22:28:51.940 108 15874.91 558.09 57086.95 88888.00 2002-04-18 22:28:52.940 108 15874.78 557.96 57086.58 88888.00 2002-04-18 22:28:53.940 108 15874.91 558.21 57087.07 88888.00 2002-04-18 22:28:54.940 108 15875.82 558.83 57086.33 88888.00 2002-04-18 22:28:55.940 108 15875.17 558.58 57086.58 88888.00 2002-04-18 22:28:56.940 108 15875.17 558.58 57086.82 88888.00 2002-04-18 22:28:57.940 108 15875.43 558.58 57086.21 88888.00 2002-04-18 22:28:58.940 108 15875.56 558.09 57086.82 88888.00 2002-04-18 22:28:59.940 108 15875.17 557.96 57086.82 88888.00 2002-04-18 22:29:00.940 108 15875.04 557.96 57086.95 88888.00 2002-04-18 22:29:01.940 108 15875.56 558.70 57086.82 88888.00 2002-04-18 22:29:02.940 108 15874.65 558.58 57086.82 88888.00 2002-04-18 22:29:03.940 108 15875.82 558.95 57086.58 88888.00 2002-04-18 22:29:04.940 108 15875.82 558.70 57086.82 88888.00 2002-04-18 22:29:05.940 108 15875.56 559.08 57087.07 88888.00 2002-04-18 22:29:06.940 108 15875.30 559.45 57086.58 88888.00 2002-04-18 22:29:07.940 108 15875.43 558.33 57085.84 88888.00 2002-04-18 22:29:08.940 108 15875.56 558.21 57086.33 88888.00 2002-04-18 22:29:09.940 108 15874.91 558.09 57086.95 88888.00 2002-04-18 22:29:10.940 108 15875.04 558.33 57086.82 88888.00 2002-04-18 22:29:11.940 108 15875.04 558.58 57086.21 88888.00 2002-04-18 22:29:12.940 108 15875.30 558.58 57086.70 88888.00 2002-04-18 22:29:13.940 108 15874.91 558.33 57087.19 88888.00 2002-04-18 22:29:14.940 108 15874.91 558.33 57085.84 88888.00 2002-04-18 22:29:15.940 108 15875.43 558.95 57086.95 88888.00 2002-04-18 22:29:16.940 108 15875.56 559.08 57086.82 88888.00 2002-04-18 22:29:17.940 108 15875.04 559.32 57086.46 88888.00 2002-04-18 22:29:18.940 108 15875.17 558.95 57086.58 88888.00 2002-04-18 22:29:19.940 108 15875.17 559.08 57086.46 88888.00 2002-04-18 22:29:20.940 108 15875.82 559.32 57086.33 88888.00 2002-04-18 22:29:21.940 108 15875.30 559.20 57086.33 88888.00 2002-04-18 22:29:22.940 108 15875.43 559.20 57087.07 88888.00 2002-04-18 22:29:23.940 108 15875.69 558.46 57087.07 88888.00 2002-04-18 22:29:24.940 108 15875.43 559.32 57086.58 88888.00 2002-04-18 22:29:25.940 108 15874.78 559.57 57086.82 88888.00 2002-04-18 22:29:26.940 108 15875.69 559.08 57086.82 88888.00 2002-04-18 22:29:27.940 108 15875.30 558.95 57086.70 88888.00 2002-04-18 22:29:28.940 108 15875.30 558.70 57086.46 88888.00 2002-04-18 22:29:29.940 108 15875.04 558.95 57086.46 88888.00 2002-04-18 22:29:30.940 108 15874.78 559.08 57086.33 88888.00 2002-04-18 22:29:31.940 108 15875.30 558.95 57086.46 88888.00 2002-04-18 22:29:32.940 108 15875.82 559.57 57086.70 88888.00 2002-04-18 22:29:33.940 108 15875.43 559.20 57087.07 88888.00 2002-04-18 22:29:34.940 108 15875.56 559.20 57087.31 88888.00 2002-04-18 22:29:35.940 108 15876.08 559.32 57086.58 88888.00 2002-04-18 22:29:36.940 108 15875.30 558.83 57086.70 88888.00 2002-04-18 22:29:37.940 108 15876.08 559.45 57086.95 88888.00 2002-04-18 22:29:38.940 108 15875.43 558.95 57087.31 88888.00 2002-04-18 22:29:39.940 108 15875.82 559.08 57087.55 88888.00 2002-04-18 22:29:40.940 108 15875.69 559.57 57087.07 88888.00 2002-04-18 22:29:41.940 108 15874.91 559.08 57086.46 88888.00 2002-04-18 22:29:42.940 108 15875.04 559.45 57086.58 88888.00 2002-04-18 22:29:43.940 108 15875.43 559.08 57086.82 88888.00 2002-04-18 22:29:44.940 108 15874.78 559.20 57087.19 88888.00 2002-04-18 22:29:45.940 108 15875.43 559.08 57086.58 88888.00 2002-04-18 22:29:46.940 108 15874.39 559.32 57087.19 88888.00 2002-04-18 22:29:47.940 108 15874.78 559.20 57087.07 88888.00 2002-04-18 22:29:48.940 108 15874.26 559.57 57086.70 88888.00 2002-04-18 22:29:49.940 108 15874.65 558.83 57087.31 88888.00 2002-04-18 22:29:50.940 108 15874.13 558.58 57087.31 88888.00 2002-04-18 22:29:51.940 108 15874.52 559.20 57087.31 88888.00 2002-04-18 22:29:52.940 108 15874.52 558.58 57087.31 88888.00 2002-04-18 22:29:53.940 108 15874.13 559.20 57087.43 88888.00 2002-04-18 22:29:54.940 108 15874.26 559.45 57087.43 88888.00 2002-04-18 22:29:55.940 108 15874.91 559.32 57086.95 88888.00 2002-04-18 22:29:56.940 108 15874.52 559.57 57087.68 88888.00 2002-04-18 22:29:57.940 108 15874.26 559.70 57087.68 88888.00 2002-04-18 22:29:58.940 108 15874.39 559.45 57087.68 88888.00 2002-04-18 22:29:59.940 108 15874.00 558.95 57087.43 88888.00 2002-04-18 22:30:00.940 108 15873.74 558.58 57087.80 88888.00 2002-04-18 22:30:01.940 108 15873.35 559.45 57087.43 88888.00 2002-04-18 22:30:02.940 108 15874.26 559.32 57087.43 88888.00 2002-04-18 22:30:03.940 108 15873.48 559.20 57087.92 88888.00 2002-04-18 22:30:04.940 108 15873.09 559.32 57088.29 88888.00 2002-04-18 22:30:05.940 108 15873.61 558.83 57086.95 88888.00 2002-04-18 22:30:06.940 108 15873.35 559.20 57087.19 88888.00 2002-04-18 22:30:07.940 108 15872.96 559.08 57087.19 88888.00 2002-04-18 22:30:08.940 108 15873.48 559.08 57087.07 88888.00 2002-04-18 22:30:09.940 108 15873.09 558.83 57087.31 88888.00 2002-04-18 22:30:10.940 108 15872.83 559.57 57087.07 88888.00 2002-04-18 22:30:11.940 108 15872.18 560.44 57087.55 88888.00 2002-04-18 22:30:12.940 108 15872.44 559.20 57087.43 88888.00 2002-04-18 22:30:13.940 108 15872.57 559.70 57087.43 88888.00 2002-04-18 22:30:14.940 108 15872.18 559.45 57087.19 88888.00 2002-04-18 22:30:15.940 108 15872.05 559.45 57087.07 88888.00 2002-04-18 22:30:16.940 108 15872.05 560.19 57087.55 88888.00 2002-04-18 22:30:17.940 108 15871.14 559.57 57087.19 88888.00 2002-04-18 22:30:18.940 108 15871.53 560.07 57087.43 88888.00 2002-04-18 22:30:19.940 108 15871.01 559.94 57087.07 88888.00 2002-04-18 22:30:20.940 108 15871.27 559.70 57086.95 88888.00 2002-04-18 22:30:21.940 108 15871.01 560.31 57087.43 88888.00 2002-04-18 22:30:22.940 108 15871.27 560.31 57087.07 88888.00 2002-04-18 22:30:23.940 108 15870.36 560.44 57087.19 88888.00 2002-04-18 22:30:24.940 108 15869.97 560.93 57086.46 88888.00 2002-04-18 22:30:25.940 108 15870.23 560.69 57086.82 88888.00 2002-04-18 22:30:26.940 108 15870.49 560.19 57086.82 88888.00 2002-04-18 22:30:27.940 108 15870.23 560.07 57087.19 88888.00 2002-04-18 22:30:28.940 108 15870.10 560.56 57087.07 88888.00 2002-04-18 22:30:29.940 108 15869.19 560.44 57086.82 88888.00 2002-04-18 22:30:30.940 108 15869.45 560.19 57087.55 88888.00 2002-04-18 22:30:31.940 108 15869.19 560.07 57086.82 88888.00 2002-04-18 22:30:32.940 108 15869.06 560.81 57086.70 88888.00 2002-04-18 22:30:33.940 108 15868.93 560.44 57086.46 88888.00 2002-04-18 22:30:34.940 108 15869.06 560.56 57086.58 88888.00 2002-04-18 22:30:35.940 108 15868.80 560.69 57087.19 88888.00 2002-04-18 22:30:36.940 108 15869.32 560.44 57086.95 88888.00 2002-04-18 22:30:37.940 108 15868.54 561.06 57086.82 88888.00 2002-04-18 22:30:38.940 108 15869.45 560.93 57087.19 88888.00 2002-04-18 22:30:39.940 108 15868.80 560.56 57086.82 88888.00 2002-04-18 22:30:40.940 108 15869.97 560.44 57086.82 88888.00 2002-04-18 22:30:41.940 108 15869.19 560.81 57087.19 88888.00 2002-04-18 22:30:42.940 108 15869.32 560.81 57086.33 88888.00 2002-04-18 22:30:43.940 108 15869.19 560.69 57086.46 88888.00 2002-04-18 22:30:44.940 108 15869.06 560.69 57087.07 88888.00 2002-04-18 22:30:45.940 108 15869.84 560.31 57087.19 88888.00 2002-04-18 22:30:46.940 108 15869.58 560.31 57087.19 88888.00 2002-04-18 22:30:47.940 108 15869.97 560.31 57087.19 88888.00 2002-04-18 22:30:48.940 108 15869.97 560.69 57087.31 88888.00 2002-04-18 22:30:49.940 108 15870.62 560.56 57087.68 88888.00 2002-04-18 22:30:50.940 108 15870.36 560.69 57087.31 88888.00 2002-04-18 22:30:51.940 108 15870.10 559.94 57087.31 88888.00 2002-04-18 22:30:52.940 108 15870.62 560.31 57087.19 88888.00 2002-04-18 22:30:53.940 108 15871.01 560.19 57087.43 88888.00 2002-04-18 22:30:54.940 108 15870.49 559.82 57087.80 88888.00 2002-04-18 22:30:55.940 108 15871.40 559.57 57088.17 88888.00 2002-04-18 22:30:56.940 108 15871.40 560.07 57087.80 88888.00 2002-04-18 22:30:57.940 108 15871.79 560.19 57087.92 88888.00 2002-04-18 22:30:58.940 108 15871.27 559.94 57087.31 88888.00 2002-04-18 22:30:59.940 108 15872.05 560.31 57087.68 88888.00 2002-04-18 22:31:00.940 108 15872.18 560.31 57087.68 88888.00 2002-04-18 22:31:01.940 108 15872.70 560.07 57088.17 88888.00 2002-04-18 22:31:02.940 108 15872.44 559.82 57088.05 88888.00 2002-04-18 22:31:03.940 108 15872.44 559.32 57087.68 88888.00 2002-04-18 22:31:04.940 108 15872.83 560.31 57087.55 88888.00 2002-04-18 22:31:05.940 108 15873.09 560.07 57088.29 88888.00 2002-04-18 22:31:06.940 108 15872.96 559.57 57087.19 88888.00 2002-04-18 22:31:07.940 108 15872.57 560.07 57088.05 88888.00 2002-04-18 22:31:08.940 108 15872.96 559.82 57087.80 88888.00 2002-04-18 22:31:09.940 108 15873.22 560.19 57088.29 88888.00 2002-04-18 22:31:10.940 108 15872.96 560.31 57088.05 88888.00 2002-04-18 22:31:11.940 108 15873.48 559.70 57087.92 88888.00 2002-04-18 22:31:12.940 108 15873.74 559.82 57087.43 88888.00 2002-04-18 22:31:13.940 108 15873.09 559.20 57087.68 88888.00 2002-04-18 22:31:14.940 108 15872.83 560.07 57087.55 88888.00 2002-04-18 22:31:15.940 108 15873.61 559.32 57087.80 88888.00 2002-04-18 22:31:16.940 108 15872.83 559.70 57086.95 88888.00 2002-04-18 22:31:17.940 108 15873.09 560.19 57087.68 88888.00 2002-04-18 22:31:18.940 108 15872.83 560.31 57088.41 88888.00 2002-04-18 22:31:19.940 108 15872.70 559.45 57088.05 88888.00 2002-04-18 22:31:20.940 108 15872.70 559.57 57087.92 88888.00 2002-04-18 22:31:21.940 108 15872.96 559.70 57088.05 88888.00 2002-04-18 22:31:22.940 108 15872.96 559.45 57088.05 88888.00 2002-04-18 22:31:23.940 108 15873.35 559.20 57087.92 88888.00 2002-04-18 22:31:24.940 108 15873.22 559.32 57088.41 88888.00 2002-04-18 22:31:25.940 108 15872.83 560.07 57087.68 88888.00 2002-04-18 22:31:26.940 108 15872.44 559.82 57088.17 88888.00 2002-04-18 22:31:27.940 108 15872.96 558.83 57087.43 88888.00 2002-04-18 22:31:28.940 108 15872.05 560.44 57087.19 88888.00 2002-04-18 22:31:29.940 108 15872.44 559.45 57087.80 88888.00 2002-04-18 22:31:30.940 108 15872.31 559.20 57087.43 88888.00 2002-04-18 22:31:31.940 108 15871.53 559.82 57087.68 88888.00 2002-04-18 22:31:32.940 108 15871.66 559.57 57086.95 88888.00 2002-04-18 22:31:33.940 108 15871.79 559.20 57087.55 88888.00 2002-04-18 22:31:34.940 108 15871.27 559.32 57086.46 88888.00 2002-04-18 22:31:35.940 108 15870.62 559.70 57087.07 88888.00 2002-04-18 22:31:36.940 108 15870.49 558.70 57086.70 88888.00 2002-04-18 22:31:37.940 108 15870.75 558.46 57086.70 88888.00 2002-04-18 22:31:38.940 108 15870.10 559.08 57087.19 88888.00 2002-04-18 22:31:39.940 108 15870.23 558.58 57086.46 88888.00 2002-04-18 22:31:40.940 108 15870.10 558.46 57086.21 88888.00 2002-04-18 22:31:41.940 108 15869.97 558.70 57085.84 88888.00 2002-04-18 22:31:42.940 108 15869.45 558.83 57086.09 88888.00 2002-04-18 22:31:43.940 108 15868.67 558.46 57086.21 88888.00 2002-04-18 22:31:44.940 108 15868.54 558.33 57086.09 88888.00 2002-04-18 22:31:45.940 108 15869.45 558.09 57085.72 88888.00 2002-04-18 22:31:46.940 108 15868.67 558.46 57085.60 88888.00 2002-04-18 22:31:47.940 108 15868.54 557.59 57085.60 88888.00 2002-04-18 22:31:48.940 108 15868.28 557.71 57085.96 88888.00 2002-04-18 22:31:49.940 108 15867.76 558.46 57084.99 88888.00 2002-04-18 22:31:50.940 108 15867.24 557.71 57084.87 88888.00 2002-04-18 22:31:51.940 108 15867.50 557.96 57085.23 88888.00 2002-04-18 22:31:52.940 108 15867.50 558.09 57084.99 88888.00 2002-04-18 22:31:53.940 108 15867.37 557.59 57084.74 88888.00 2002-04-18 22:31:54.940 108 15866.07 557.22 57084.74 88888.00 2002-04-18 22:31:55.940 108 15865.94 557.84 57084.38 88888.00 2002-04-18 22:31:56.940 108 15865.81 557.22 57084.38 88888.00 2002-04-18 22:31:57.940 108 15865.81 557.22 57084.13 88888.00 2002-04-18 22:31:58.940 108 15864.91 557.71 57084.25 88888.00 2002-04-18 22:31:59.940 108 15864.65 557.22 57083.64 88888.00 2002-04-18 22:32:00.940 108 15864.38 556.72 57083.28 88888.00 2002-04-18 22:32:01.940 108 15864.00 556.85 57084.01 88888.00 2002-04-18 22:32:02.940 108 15863.35 557.59 57083.52 88888.00 2002-04-18 22:32:03.940 108 15863.61 556.97 57083.52 88888.00 2002-04-18 22:32:04.940 108 15863.35 557.34 57083.52 88888.00 2002-04-18 22:32:05.940 108 15862.96 557.59 57083.77 88888.00 2002-04-18 22:32:06.940 108 15863.22 557.34 57083.52 88888.00 2002-04-18 22:32:07.940 108 15862.44 557.09 57083.40 88888.00 2002-04-18 22:32:08.940 108 15862.18 556.85 57083.52 88888.00 2002-04-18 22:32:09.940 108 15861.79 557.47 57083.52 88888.00 2002-04-18 22:32:10.940 108 15861.92 557.09 57083.03 88888.00 2002-04-18 22:32:11.940 108 15862.18 556.48 57083.16 88888.00 2002-04-18 22:32:12.940 108 15861.79 556.85 57082.79 88888.00 2002-04-18 22:32:13.940 108 15861.14 557.09 57083.40 88888.00 2002-04-18 22:32:14.940 108 15861.53 556.85 57082.30 88888.00 2002-04-18 22:32:15.940 108 15860.49 557.09 57082.18 88888.00 2002-04-18 22:32:16.940 108 15860.88 557.22 57082.42 88888.00 2002-04-18 22:32:17.940 108 15861.14 556.23 57082.42 88888.00 2002-04-18 22:32:18.940 108 15860.36 556.35 57082.54 88888.00 2002-04-18 22:32:19.940 108 15860.75 556.72 57082.54 88888.00 2002-04-18 22:32:20.940 108 15860.62 556.35 57082.42 88888.00 2002-04-18 22:32:21.940 108 15860.62 557.09 57081.81 88888.00 2002-04-18 22:32:22.940 108 15860.23 555.98 57082.91 88888.00 2002-04-18 22:32:23.940 108 15859.58 556.10 57082.54 88888.00 2002-04-18 22:32:24.940 108 15859.71 555.73 57082.05 88888.00 2002-04-18 22:32:25.940 108 15859.97 556.35 57082.18 88888.00 2002-04-18 22:32:26.940 108 15860.23 555.24 57082.30 88888.00 2002-04-18 22:32:27.940 108 15859.84 555.73 57082.42 88888.00 2002-04-18 22:32:28.940 108 15859.32 556.23 57081.69 88888.00 2002-04-18 22:32:29.940 108 15859.84 555.73 57081.69 88888.00 2002-04-18 22:32:30.940 108 15859.84 555.86 57082.18 88888.00 2002-04-18 22:32:31.940 108 15859.84 555.24 57081.69 88888.00 2002-04-18 22:32:32.940 108 15860.49 555.11 57081.20 88888.00 2002-04-18 22:32:33.940 108 15859.84 555.48 57081.81 88888.00 2002-04-18 22:32:34.940 108 15860.10 555.24 57081.57 88888.00 2002-04-18 22:32:35.940 108 15859.19 555.24 57081.44 88888.00 2002-04-18 22:32:36.940 108 15859.71 554.74 57081.93 88888.00 2002-04-18 22:32:37.940 108 15859.71 554.87 57081.69 88888.00 2002-04-18 22:32:38.940 108 15858.93 554.74 57081.93 88888.00 2002-04-18 22:32:39.940 108 15859.32 554.99 57081.69 88888.00 2002-04-18 22:32:40.940 108 15858.41 555.36 57080.83 88888.00 2002-04-18 22:32:41.940 108 15858.67 554.37 57081.69 88888.00 2002-04-18 22:32:42.940 108 15858.41 554.12 57081.20 88888.00 2002-04-18 22:32:43.940 108 15859.06 554.25 57081.32 88888.00 2002-04-18 22:32:44.940 108 15858.15 554.00 57081.20 88888.00 2002-04-18 22:32:45.940 108 15857.76 554.37 57081.44 88888.00 2002-04-18 22:32:46.940 108 15858.28 554.25 57081.93 88888.00 2002-04-18 22:32:47.940 108 15858.41 554.25 57081.93 88888.00 2002-04-18 22:32:48.940 108 15858.41 553.50 57081.20 88888.00 2002-04-18 22:32:49.940 108 15857.63 553.75 57081.20 88888.00 2002-04-18 22:32:50.940 108 15858.80 554.12 57081.07 88888.00 2002-04-18 22:32:51.940 108 15857.63 553.87 57081.57 88888.00 2002-04-18 22:32:52.940 108 15857.37 553.63 57080.71 88888.00 2002-04-18 22:32:53.940 108 15857.89 553.75 57080.83 88888.00 2002-04-18 22:32:54.940 108 15857.50 553.63 57080.83 88888.00 2002-04-18 22:32:55.940 108 15858.02 553.50 57080.71 88888.00 2002-04-18 22:32:56.940 108 15857.24 553.63 57080.46 88888.00 2002-04-18 22:32:57.940 108 15857.37 554.12 57080.83 88888.00 2002-04-18 22:32:58.940 108 15857.11 553.87 57081.07 88888.00 2002-04-18 22:32:59.940 108 15856.72 554.74 57080.34 88888.00 2002-04-18 22:33:00.940 108 15856.85 553.87 57079.73 88888.00 2002-04-18 22:33:01.940 108 15856.07 553.87 57080.22 88888.00 2002-04-18 22:33:02.940 108 15856.33 554.00 57080.71 88888.00 2002-04-18 22:33:03.940 108 15856.72 553.63 57080.22 88888.00 2002-04-18 22:33:04.940 108 15856.07 553.38 57079.98 88888.00 2002-04-18 22:33:05.940 108 15856.20 552.64 57080.22 88888.00 2002-04-18 22:33:06.940 108 15856.07 553.01 57080.46 88888.00 2002-04-18 22:33:07.940 108 15856.07 553.38 57080.59 88888.00 2002-04-18 22:33:08.940 108 15856.07 552.51 57079.98 88888.00 2002-04-18 22:33:09.940 108 15856.07 552.76 57080.34 88888.00 2002-04-18 22:33:10.940 108 15855.94 553.13 57080.10 88888.00 2002-04-18 22:33:11.940 108 15855.81 553.01 57079.73 88888.00 2002-04-18 22:33:12.940 108 15855.81 552.02 57080.10 88888.00 2002-04-18 22:33:13.940 108 15855.55 551.64 57080.10 88888.00 2002-04-18 22:33:14.940 108 15855.42 552.02 57080.34 88888.00 2002-04-18 22:33:15.940 108 15855.55 551.52 57080.10 88888.00 2002-04-18 22:33:16.940 108 15854.90 552.02 57080.59 88888.00 2002-04-18 22:33:17.940 108 15856.46 551.40 57079.98 88888.00 2002-04-18 22:33:18.940 108 15855.16 551.15 57079.49 88888.00 2002-04-18 22:33:19.940 108 15856.33 551.77 57080.22 88888.00 2002-04-18 22:33:20.940 108 15856.33 551.27 57080.59 88888.00 2002-04-18 22:33:21.940 108 15856.20 550.78 57080.83 88888.00 2002-04-18 22:33:22.940 108 15856.59 550.53 57080.59 88888.00 2002-04-18 22:33:23.940 108 15856.59 551.40 57080.71 88888.00 2002-04-18 22:33:24.940 108 15856.07 551.15 57080.71 88888.00 2002-04-18 22:33:25.940 108 15856.85 551.03 57080.71 88888.00 2002-04-18 22:33:26.940 108 15856.59 550.16 57080.59 88888.00 2002-04-18 22:33:27.940 108 15857.11 550.90 57080.95 88888.00 2002-04-18 22:33:28.940 108 15856.72 550.41 57080.34 88888.00 2002-04-18 22:33:29.940 108 15856.98 550.16 57080.83 88888.00 2002-04-18 22:33:30.940 108 15857.11 550.16 57080.59 88888.00 2002-04-18 22:33:31.940 108 15856.72 549.91 57081.07 88888.00 2002-04-18 22:33:32.940 108 15856.98 550.16 57080.22 88888.00 2002-04-18 22:33:33.940 108 15857.37 550.28 57080.59 88888.00 2002-04-18 22:33:34.940 108 15857.24 550.03 57080.83 88888.00 2002-04-18 22:33:35.940 108 15857.76 549.54 57081.32 88888.00 2002-04-18 22:33:36.940 108 15857.89 549.79 57081.20 88888.00 2002-04-18 22:33:37.940 108 15857.37 549.42 57081.57 88888.00 2002-04-18 22:33:38.940 108 15858.15 550.16 57081.44 88888.00 2002-04-18 22:33:39.940 108 15857.11 549.66 57081.07 88888.00 2002-04-18 22:33:40.940 108 15856.85 549.79 57081.44 88888.00 2002-04-18 22:33:41.940 108 15857.50 549.66 57081.07 88888.00 2002-04-18 22:33:42.940 108 15857.24 549.54 57081.20 88888.00 2002-04-18 22:33:43.940 108 15857.37 550.16 57081.07 88888.00 2002-04-18 22:33:44.940 108 15856.59 550.53 57081.57 88888.00 2002-04-18 22:33:45.940 108 15856.72 549.91 57081.32 88888.00 2002-04-18 22:33:46.940 108 15856.46 549.54 57081.81 88888.00 2002-04-18 22:33:47.940 108 15856.85 549.91 57081.81 88888.00 2002-04-18 22:33:48.940 108 15856.33 550.28 57081.81 88888.00 2002-04-18 22:33:49.940 108 15856.72 549.66 57082.42 88888.00 2002-04-18 22:33:50.940 108 15856.59 550.16 57082.05 88888.00 2002-04-18 22:33:51.940 108 15857.11 550.41 57082.18 88888.00 2002-04-18 22:33:52.940 108 15856.85 549.54 57081.69 88888.00 2002-04-18 22:33:53.940 108 15856.33 550.53 57080.83 88888.00 2002-04-18 22:33:54.940 108 15856.07 550.41 57081.69 88888.00 2002-04-18 22:33:55.940 108 15856.33 550.90 57082.18 88888.00 2002-04-18 22:33:56.940 108 15856.33 550.41 57082.54 88888.00 2002-04-18 22:33:57.940 108 15856.33 549.91 57082.30 88888.00 2002-04-18 22:33:58.940 108 15856.46 550.53 57082.54 88888.00 2002-04-18 22:33:59.940 108 15856.07 549.91 57082.18 88888.00 2002-04-18 22:34:00.940 108 15855.81 549.91 57082.05 88888.00 2002-04-18 22:34:01.940 108 15856.59 550.03 57081.32 88888.00 2002-04-18 22:34:02.940 108 15856.59 550.41 57082.42 88888.00 2002-04-18 22:34:03.940 108 15856.33 550.28 57082.30 88888.00 2002-04-18 22:34:04.940 108 15856.98 551.03 57082.30 88888.00 2002-04-18 22:34:05.940 108 15856.46 550.16 57082.30 88888.00 2002-04-18 22:34:06.940 108 15856.85 550.65 57081.93 88888.00 2002-04-18 22:34:07.940 108 15857.50 550.28 57082.18 88888.00 2002-04-18 22:34:08.940 108 15857.11 550.16 57082.42 88888.00 2002-04-18 22:34:09.940 108 15856.72 549.66 57082.42 88888.00 2002-04-18 22:34:10.940 108 15857.89 550.03 57082.42 88888.00 2002-04-18 22:34:11.940 108 15857.24 550.65 57081.93 88888.00 2002-04-18 22:34:12.940 108 15857.11 550.65 57082.42 88888.00 2002-04-18 22:34:13.940 108 15857.76 550.16 57082.91 88888.00 2002-04-18 22:34:14.940 108 15857.89 550.28 57082.79 88888.00 2002-04-18 22:34:15.940 108 15857.24 550.16 57082.66 88888.00 2002-04-18 22:34:16.940 108 15857.63 550.78 57082.54 88888.00 2002-04-18 22:34:17.940 108 15858.15 551.15 57082.66 88888.00 2002-04-18 22:34:18.940 108 15858.15 550.65 57083.03 88888.00 2002-04-18 22:34:19.940 108 15857.89 551.52 57083.40 88888.00 2002-04-18 22:34:20.940 108 15858.28 550.41 57082.54 88888.00 2002-04-18 22:34:21.940 108 15858.41 550.16 57082.42 88888.00 2002-04-18 22:34:22.940 108 15859.06 550.28 57082.66 88888.00 2002-04-18 22:34:23.940 108 15859.19 550.53 57082.54 88888.00 2002-04-18 22:34:24.940 108 15859.71 550.53 57082.91 88888.00 2002-04-18 22:34:25.940 108 15859.84 550.03 57082.30 88888.00 2002-04-18 22:34:26.940 108 15859.97 550.78 57082.66 88888.00 2002-04-18 22:34:27.940 108 15860.62 550.53 57083.03 88888.00 2002-04-18 22:34:28.940 108 15859.97 550.28 57082.66 88888.00 2002-04-18 22:34:29.940 108 15860.62 549.54 57083.77 88888.00 2002-04-18 22:34:30.940 108 15861.40 549.54 57083.03 88888.00 2002-04-18 22:34:31.940 108 15861.14 549.17 57083.03 88888.00 2002-04-18 22:34:32.940 108 15862.05 549.42 57083.40 88888.00 2002-04-18 22:34:33.940 108 15861.92 549.29 57083.40 88888.00 2002-04-18 22:34:34.940 108 15862.44 549.17 57083.16 88888.00 2002-04-18 22:34:35.940 108 15862.83 549.04 57083.40 88888.00 2002-04-18 22:34:36.940 108 15863.35 549.54 57083.52 88888.00 2002-04-18 22:34:37.940 108 15863.48 548.80 57084.01 88888.00 2002-04-18 22:34:38.940 108 15863.22 548.67 57083.16 88888.00 2002-04-18 22:34:39.940 108 15864.12 548.67 57083.28 88888.00 2002-04-18 22:34:40.940 108 15863.87 548.55 57083.77 88888.00 2002-04-18 22:34:41.940 108 15864.00 548.80 57084.25 88888.00 2002-04-18 22:34:42.940 108 15865.17 548.67 57084.01 88888.00 2002-04-18 22:34:43.940 108 15866.20 549.04 57084.25 88888.00 2002-04-18 22:34:44.940 108 15865.42 548.42 57083.89 88888.00 2002-04-18 22:34:45.940 108 15865.04 548.80 57084.99 88888.00 2002-04-18 22:34:46.940 108 15865.29 548.55 57084.25 88888.00 2002-04-18 22:34:47.940 108 15865.55 547.68 57084.38 88888.00 2002-04-18 22:34:48.940 108 15866.33 548.42 57084.62 88888.00 2002-04-18 22:34:49.940 108 15866.07 548.42 57084.74 88888.00 2002-04-18 22:34:50.940 108 15867.11 547.81 57084.50 88888.00 2002-04-18 22:34:51.940 108 15866.72 547.68 57084.01 88888.00 2002-04-18 22:34:52.940 108 15866.85 548.05 57084.74 88888.00 2002-04-18 22:34:53.940 108 15866.85 549.29 57084.74 88888.00 2002-04-18 22:34:54.940 108 15866.98 548.80 57084.74 88888.00 2002-04-18 22:34:55.940 108 15867.89 548.18 57084.62 88888.00 2002-04-18 22:34:56.940 108 15867.37 547.81 57084.99 88888.00 2002-04-18 22:34:57.940 108 15867.50 547.56 57084.50 88888.00 2002-04-18 22:34:58.940 108 15867.50 548.67 57085.11 88888.00 2002-04-18 22:34:59.940 108 15867.89 548.30 57084.74 88888.00 2002-04-18 22:35:00.940 108 15868.15 547.56 57084.62 88888.00 2002-04-18 22:35:01.940 108 15868.15 548.42 57085.60 88888.00 2002-04-18 22:35:02.940 108 15868.41 548.05 57084.74 88888.00 2002-04-18 22:35:03.940 108 15868.41 547.81 57084.74 88888.00 2002-04-18 22:35:04.940 108 15869.32 547.68 57084.87 88888.00 2002-04-18 22:35:05.940 108 15868.54 547.93 57084.62 88888.00 2002-04-18 22:35:06.940 108 15868.93 548.18 57085.60 88888.00 2002-04-18 22:35:07.940 108 15869.06 548.18 57084.74 88888.00 2002-04-18 22:35:08.940 108 15869.32 548.18 57084.38 88888.00 2002-04-18 22:35:09.940 108 15869.84 547.93 57085.36 88888.00 2002-04-18 22:35:10.940 108 15869.58 548.30 57084.62 88888.00 2002-04-18 22:35:11.940 108 15868.93 548.30 57085.60 88888.00 2002-04-18 22:35:12.940 108 15869.97 547.56 57084.62 88888.00 2002-04-18 22:35:13.940 108 15869.45 547.93 57084.99 88888.00 2002-04-18 22:35:14.940 108 15870.10 548.55 57084.87 88888.00 2002-04-18 22:35:15.940 108 15869.97 547.56 57084.74 88888.00 2002-04-18 22:35:16.940 108 15869.58 548.05 57085.11 88888.00 2002-04-18 22:35:17.940 108 15870.23 548.30 57085.48 88888.00 2002-04-18 22:35:18.940 108 15870.23 547.93 57084.38 88888.00 2002-04-18 22:35:19.940 108 15869.71 548.30 57084.87 88888.00 2002-04-18 22:35:20.940 108 15869.84 548.42 57084.99 88888.00 2002-04-18 22:35:21.940 108 15870.36 548.05 57084.87 88888.00 2002-04-18 22:35:22.940 108 15870.10 547.56 57084.87 88888.00 2002-04-18 22:35:23.940 108 15870.10 548.18 57085.11 88888.00 2002-04-18 22:35:24.940 108 15870.23 547.06 57084.74 88888.00 2002-04-18 22:35:25.940 108 15869.45 547.68 57084.25 88888.00 2002-04-18 22:35:26.940 108 15869.71 548.30 57085.11 88888.00 2002-04-18 22:35:27.940 108 15869.71 547.93 57085.11 88888.00 2002-04-18 22:35:28.940 108 15868.80 547.68 57084.38 88888.00 2002-04-18 22:35:29.940 108 15869.97 547.93 57084.25 88888.00 2002-04-18 22:35:30.940 108 15869.84 547.31 57084.74 88888.00 2002-04-18 22:35:31.940 108 15870.10 547.19 57084.38 88888.00 2002-04-18 22:35:32.940 108 15869.58 547.93 57084.25 88888.00 2002-04-18 22:35:33.940 108 15869.97 547.56 57084.13 88888.00 2002-04-18 22:35:34.940 108 15870.23 546.44 57084.38 88888.00 2002-04-18 22:35:35.940 108 15869.58 546.20 57084.13 88888.00 2002-04-18 22:35:36.940 108 15868.93 546.32 57083.64 88888.00 2002-04-18 22:35:37.940 108 15869.84 546.44 57084.74 88888.00 2002-04-18 22:35:38.940 108 15869.97 546.44 57083.77 88888.00 2002-04-18 22:35:39.940 108 15868.54 546.20 57084.13 88888.00 2002-04-18 22:35:40.940 108 15868.93 546.32 57084.25 88888.00 2002-04-18 22:35:41.940 108 15868.41 546.32 57083.16 88888.00 2002-04-18 22:35:42.940 108 15868.80 546.32 57083.77 88888.00 2002-04-18 22:35:43.940 108 15869.45 545.82 57084.38 88888.00 2002-04-18 22:35:44.940 108 15869.58 545.45 57084.01 88888.00 2002-04-18 22:35:45.940 108 15869.97 546.32 57084.38 88888.00 2002-04-18 22:35:46.940 108 15868.93 546.07 57083.52 88888.00 2002-04-18 22:35:47.940 108 15869.19 546.20 57083.89 88888.00 2002-04-18 22:35:48.940 108 15869.19 545.33 57084.13 88888.00 2002-04-18 22:35:49.940 108 15869.19 545.70 57083.52 88888.00 2002-04-18 22:35:50.940 108 15868.93 545.33 57083.40 88888.00 2002-04-18 22:35:51.940 108 15868.80 544.83 57083.64 88888.00 2002-04-18 22:35:52.940 108 15868.15 545.58 57082.91 88888.00 2002-04-18 22:35:53.940 108 15869.06 545.20 57083.03 88888.00 2002-04-18 22:35:54.940 108 15868.15 545.20 57083.64 88888.00 2002-04-18 22:35:55.940 108 15867.63 545.45 57083.16 88888.00 2002-04-18 22:35:56.940 108 15867.24 545.82 57083.16 88888.00 2002-04-18 22:35:57.940 108 15867.76 545.70 57083.52 88888.00 2002-04-18 22:35:58.940 108 15866.85 545.70 57082.54 88888.00 2002-04-18 22:35:59.940 108 15867.11 545.33 57083.40 88888.00 2002-04-18 22:36:00.940 108 15867.24 545.82 57083.40 88888.00 2002-04-18 22:36:01.940 108 15867.24 545.08 57082.54 88888.00 2002-04-18 22:36:02.940 108 15866.85 545.33 57082.91 88888.00 2002-04-18 22:36:03.940 108 15866.59 545.33 57082.79 88888.00 2002-04-18 22:36:04.940 108 15866.46 545.45 57082.91 88888.00 2002-04-18 22:36:05.940 108 15866.59 545.45 57083.03 88888.00 2002-04-18 22:36:06.940 108 15865.81 545.45 57082.30 88888.00 2002-04-18 22:36:07.940 108 15865.42 545.45 57082.66 88888.00 2002-04-18 22:36:08.940 108 15865.94 545.95 57081.93 88888.00 2002-04-18 22:36:09.940 108 15865.94 545.82 57082.79 88888.00 2002-04-18 22:36:10.940 108 15865.17 545.33 57082.66 88888.00 2002-04-18 22:36:11.940 108 15865.81 545.33 57083.28 88888.00 2002-04-18 22:36:12.940 108 15865.04 545.33 57082.42 88888.00 2002-04-18 22:36:13.940 108 15864.25 545.45 57082.79 88888.00 2002-04-18 22:36:14.940 108 15864.25 545.33 57082.91 88888.00 2002-04-18 22:36:15.940 108 15864.12 545.45 57082.79 88888.00 2002-04-18 22:36:16.940 108 15863.74 545.58 57083.03 88888.00 2002-04-18 22:36:17.940 108 15863.61 545.95 57083.03 88888.00 2002-04-18 22:36:18.940 108 15863.74 545.58 57082.66 88888.00 2002-04-18 22:36:19.940 108 15862.70 545.58 57082.91 88888.00 2002-04-18 22:36:20.940 108 15863.35 545.45 57082.42 88888.00 2002-04-18 22:36:21.940 108 15863.61 545.82 57083.03 88888.00 2002-04-18 22:36:22.940 108 15862.44 545.82 57082.42 88888.00 2002-04-18 22:36:23.940 108 15862.57 545.45 57082.66 88888.00 2002-04-18 22:36:24.940 108 15862.44 545.45 57082.42 88888.00 2002-04-18 22:36:25.940 108 15862.44 545.20 57082.54 88888.00 2002-04-18 22:36:26.940 108 15862.57 545.33 57082.54 88888.00 2002-04-18 22:36:27.940 108 15862.05 546.07 57082.54 88888.00 2002-04-18 22:36:28.940 108 15861.92 544.96 57082.91 88888.00 2002-04-18 22:36:29.940 108 15861.53 545.20 57082.54 88888.00 2002-04-18 22:36:30.940 108 15861.27 545.45 57082.42 88888.00 2002-04-18 22:36:31.940 108 15861.53 545.95 57083.16 88888.00 2002-04-18 22:36:32.940 108 15861.01 545.58 57082.05 88888.00 2002-04-18 22:36:33.940 108 15861.14 544.71 57082.66 88888.00 2002-04-18 22:36:34.940 108 15860.75 545.08 57083.16 88888.00 2002-04-18 22:36:35.940 108 15860.62 545.20 57082.66 88888.00 2002-04-18 22:36:36.940 108 15861.27 544.83 57082.79 88888.00 2002-04-18 22:36:37.940 108 15860.10 544.96 57082.79 88888.00 2002-04-18 22:36:38.940 108 15860.62 545.08 57082.54 88888.00 2002-04-18 22:36:39.940 108 15859.84 545.33 57082.54 88888.00 2002-04-18 22:36:40.940 108 15860.23 545.58 57082.79 88888.00 2002-04-18 22:36:41.940 108 15859.32 545.33 57082.66 88888.00 2002-04-18 22:36:42.940 108 15860.10 545.20 57082.18 88888.00 2002-04-18 22:36:43.940 108 15859.97 545.33 57082.91 88888.00 2002-04-18 22:36:44.940 108 15859.19 545.45 57082.79 88888.00 2002-04-18 22:36:45.940 108 15858.41 545.82 57082.42 88888.00 2002-04-18 22:36:46.940 108 15858.80 545.33 57082.18 88888.00 2002-04-18 22:36:47.940 108 15858.15 545.08 57082.91 88888.00 2002-04-18 22:36:48.940 108 15857.89 545.20 57082.91 88888.00 2002-04-18 22:36:49.940 108 15858.80 545.20 57083.28 88888.00 2002-04-18 22:36:50.940 108 15857.76 545.58 57083.16 88888.00 2002-04-18 22:36:51.940 108 15858.41 545.58 57083.28 88888.00 2002-04-18 22:36:52.940 108 15857.50 545.20 57083.16 88888.00 2002-04-18 22:36:53.940 108 15858.02 545.58 57083.16 88888.00 2002-04-18 22:36:54.940 108 15857.24 544.83 57082.91 88888.00 2002-04-18 22:36:55.940 108 15857.50 545.20 57082.91 88888.00 2002-04-18 22:36:56.940 108 15856.72 545.33 57083.03 88888.00 2002-04-18 22:36:57.940 108 15856.98 544.83 57081.93 88888.00 2002-04-18 22:36:58.940 108 15856.20 545.20 57082.42 88888.00 2002-04-18 22:36:59.940 108 15857.89 545.33 57082.54 88888.00 2002-04-18 22:37:00.940 108 15856.72 545.08 57082.79 88888.00 2002-04-18 22:37:01.940 108 15856.20 544.46 57083.03 88888.00 2002-04-18 22:37:02.940 108 15856.72 545.08 57081.69 88888.00 2002-04-18 22:37:03.940 108 15856.72 544.71 57082.05 88888.00 2002-04-18 22:37:04.940 108 15856.46 544.59 57082.42 88888.00 2002-04-18 22:37:05.940 108 15856.07 544.71 57082.66 88888.00 2002-04-18 22:37:06.940 108 15856.20 544.34 57082.54 88888.00 2002-04-18 22:37:07.940 108 15856.46 545.08 57082.54 88888.00 2002-04-18 22:37:08.940 108 15855.81 545.08 57082.91 88888.00 2002-04-18 22:37:09.940 108 15855.94 544.83 57082.42 88888.00 2002-04-18 22:37:10.940 108 15855.81 544.46 57082.66 88888.00 2002-04-18 22:37:11.940 108 15855.81 544.34 57082.79 88888.00 2002-04-18 22:37:12.940 108 15855.94 544.83 57082.30 88888.00 2002-04-18 22:37:13.940 108 15856.20 544.59 57082.91 88888.00 2002-04-18 22:37:14.940 108 15855.55 544.34 57082.66 88888.00 2002-04-18 22:37:15.940 108 15855.94 544.46 57082.79 88888.00 2002-04-18 22:37:16.940 108 15855.94 544.09 57082.66 88888.00 2002-04-18 22:37:17.940 108 15855.68 544.09 57083.16 88888.00 2002-04-18 22:37:18.940 108 15856.33 543.59 57082.42 88888.00 2002-04-18 22:37:19.940 108 15856.59 544.21 57082.66 88888.00 2002-04-18 22:37:20.940 108 15855.94 544.46 57082.30 88888.00 2002-04-18 22:37:21.940 108 15855.94 543.47 57083.52 88888.00 2002-04-18 22:37:22.940 108 15855.68 543.22 57082.79 88888.00 2002-04-18 22:37:23.940 108 15856.33 543.35 57083.28 88888.00 2002-04-18 22:37:24.940 108 15856.07 543.22 57083.52 88888.00 2002-04-18 22:37:25.940 108 15856.07 543.72 57083.03 88888.00 2002-04-18 22:37:26.940 108 15856.07 543.59 57083.16 88888.00 2002-04-18 22:37:27.940 108 15856.98 542.85 57083.16 88888.00 2002-04-18 22:37:28.940 108 15856.33 543.10 57083.28 88888.00 2002-04-18 22:37:29.940 108 15855.81 543.35 57083.28 88888.00 2002-04-18 22:37:30.940 108 15856.46 543.59 57083.64 88888.00 2002-04-18 22:37:31.940 108 15856.33 542.98 57083.40 88888.00 2002-04-18 22:37:32.940 108 15856.20 543.10 57083.52 88888.00 2002-04-18 22:37:33.940 108 15856.59 543.47 57083.64 88888.00 2002-04-18 22:37:34.940 108 15856.46 543.35 57083.28 88888.00 2002-04-18 22:37:35.940 108 15856.20 543.35 57083.77 88888.00 2002-04-18 22:37:36.940 108 15856.20 542.73 57083.89 88888.00 2002-04-18 22:37:37.940 108 15856.33 542.73 57083.89 88888.00 2002-04-18 22:37:38.940 108 15856.33 542.73 57084.13 88888.00 2002-04-18 22:37:39.940 108 15856.46 543.47 57084.01 88888.00 2002-04-18 22:37:40.940 108 15855.68 543.35 57084.13 88888.00 2002-04-18 22:37:41.940 108 15855.55 542.98 57084.50 88888.00 2002-04-18 22:37:42.940 108 15856.98 543.22 57085.11 88888.00 2002-04-18 22:37:43.940 108 15856.33 543.72 57084.13 88888.00 2002-04-18 22:37:44.940 108 15856.46 543.22 57084.50 88888.00 2002-04-18 22:37:45.940 108 15857.24 543.47 57083.89 88888.00 2002-04-18 22:37:46.940 108 15856.85 543.10 57084.62 88888.00 2002-04-18 22:37:47.940 108 15856.72 543.10 57084.50 88888.00 2002-04-18 22:37:48.940 108 15856.72 543.35 57084.38 88888.00 2002-04-18 22:37:49.940 108 15856.98 543.22 57084.13 88888.00 2002-04-18 22:37:50.940 108 15856.46 543.22 57084.13 88888.00 2002-04-18 22:37:51.940 108 15856.33 543.47 57085.11 88888.00 2002-04-18 22:37:52.940 108 15856.46 542.36 57084.87 88888.00 2002-04-18 22:37:53.940 108 15856.59 543.72 57084.25 88888.00 2002-04-18 22:37:54.940 108 15855.94 543.47 57085.23 88888.00 2002-04-18 22:37:55.940 108 15856.46 543.35 57085.36 88888.00 2002-04-18 22:37:56.940 108 15856.07 543.22 57084.99 88888.00 2002-04-18 22:37:57.940 108 15856.46 543.59 57084.62 88888.00 2002-04-18 22:37:58.940 108 15856.85 542.73 57085.36 88888.00 2002-04-18 22:37:59.940 108 15856.59 542.85 57085.72 88888.00 2002-04-18 22:38:00.940 108 15855.55 543.22 57084.62 88888.00 2002-04-18 22:38:01.940 108 15855.29 542.98 57085.36 88888.00 2002-04-18 22:38:02.940 108 15856.46 543.72 57085.60 88888.00 2002-04-18 22:38:03.940 108 15856.98 542.98 57084.62 88888.00 2002-04-18 22:38:04.940 108 15856.46 542.60 57084.87 88888.00 2002-04-18 22:38:05.940 108 15856.72 542.60 57085.60 88888.00 2002-04-18 22:38:06.940 108 15856.33 542.48 57085.84 88888.00 2002-04-18 22:38:07.940 108 15856.33 543.35 57085.36 88888.00 2002-04-18 22:38:08.940 108 15856.20 542.60 57085.11 88888.00 2002-04-18 22:38:09.940 108 15856.59 542.60 57084.99 88888.00 2002-04-18 22:38:10.940 108 15856.85 542.60 57085.36 88888.00 2002-04-18 22:38:11.940 108 15856.59 542.36 57086.46 88888.00 2002-04-18 22:38:12.940 108 15856.72 543.22 57085.48 88888.00 2002-04-18 22:38:13.940 108 15857.11 543.10 57086.09 88888.00 2002-04-18 22:38:14.940 108 15856.59 542.60 57086.46 88888.00 2002-04-18 22:38:15.940 108 15856.98 542.73 57086.09 88888.00 2002-04-18 22:38:16.940 108 15856.85 542.48 57086.09 88888.00 2002-04-18 22:38:17.940 108 15856.59 542.85 57085.72 88888.00 2002-04-18 22:38:18.940 108 15857.11 541.98 57086.21 88888.00 2002-04-18 22:38:19.940 108 15856.33 542.73 57086.58 88888.00 2002-04-18 22:38:20.940 108 15856.85 542.85 57086.46 88888.00 2002-04-18 22:38:21.940 108 15857.11 542.36 57086.58 88888.00 2002-04-18 22:38:22.940 108 15856.98 542.36 57086.33 88888.00 2002-04-18 22:38:23.940 108 15856.59 543.47 57086.33 88888.00 2002-04-18 22:38:24.940 108 15856.85 542.60 57086.21 88888.00 2002-04-18 22:38:25.940 108 15857.11 542.85 57086.46 88888.00 2002-04-18 22:38:26.940 108 15856.85 543.10 57086.70 88888.00 2002-04-18 22:38:27.940 108 15856.33 543.10 57086.33 88888.00 2002-04-18 22:38:28.940 108 15855.94 542.23 57086.21 88888.00 2002-04-18 22:38:29.940 108 15856.59 543.35 57086.58 88888.00 2002-04-18 22:38:30.940 108 15856.59 542.73 57086.70 88888.00 2002-04-18 22:38:31.940 108 15856.07 542.73 57086.82 88888.00 2002-04-18 22:38:32.940 108 15856.98 543.35 57086.95 88888.00 2002-04-18 22:38:33.940 108 15855.81 542.73 57086.70 88888.00 2002-04-18 22:38:34.940 108 15855.42 543.22 57086.70 88888.00 2002-04-18 22:38:35.940 108 15855.94 542.60 57087.43 88888.00 2002-04-18 22:38:36.940 108 15855.16 542.73 57086.46 88888.00 2002-04-18 22:38:37.940 108 15855.29 542.85 57087.31 88888.00 2002-04-18 22:38:39.940 108 15855.29 542.73 57086.70 88888.00 2002-04-18 22:38:40.940 108 15855.55 542.85 57087.31 88888.00 2002-04-18 22:38:41.940 108 15854.64 542.98 57087.07 88888.00 2002-04-18 22:38:42.940 108 15855.81 542.48 57086.46 88888.00 2002-04-18 22:38:43.940 108 15854.90 543.22 57087.07 88888.00 2002-04-18 22:38:44.940 108 15854.90 542.98 57087.31 88888.00 2002-04-18 22:38:45.940 108 15855.29 543.84 57086.58 88888.00 2002-04-18 22:38:46.940 108 15855.03 542.48 57087.07 88888.00 2002-04-18 22:38:47.940 108 15855.03 543.35 57086.46 88888.00 2002-04-18 22:38:48.940 108 15855.29 542.98 57087.07 88888.00 2002-04-18 22:38:49.940 108 15855.16 542.60 57086.46 88888.00 2002-04-18 22:38:50.940 108 15855.68 543.10 57086.58 88888.00 2002-04-18 22:38:51.940 108 15854.90 544.21 57087.31 88888.00 2002-04-18 22:38:52.940 108 15855.29 543.22 57086.70 88888.00 2002-04-18 22:38:53.940 108 15855.55 542.98 57086.82 88888.00 2002-04-18 22:38:54.940 108 15855.55 543.97 57086.95 88888.00 2002-04-18 22:38:55.940 108 15855.68 543.22 57086.95 88888.00 2002-04-18 22:38:56.940 108 15855.03 542.98 57086.33 88888.00 2002-04-18 22:38:57.940 108 15855.42 543.47 57087.31 88888.00 2002-04-18 22:38:58.940 108 15855.68 542.73 57087.19 88888.00 2002-04-18 22:38:59.940 108 15855.29 543.47 57086.70 88888.00 2002-04-18 22:39:00.940 108 15855.55 543.10 57086.70 88888.00 2002-04-18 22:39:01.940 108 15855.94 543.10 57087.07 88888.00 2002-04-18 22:39:02.940 108 15855.42 543.22 57087.19 88888.00 2002-04-18 22:39:03.940 108 15855.42 543.22 57086.21 88888.00 2002-04-18 22:39:04.940 108 15855.68 542.85 57087.07 88888.00 2002-04-18 22:39:05.940 108 15855.42 542.85 57087.19 88888.00 2002-04-18 22:39:06.940 108 15856.20 543.35 57087.55 88888.00 2002-04-18 22:39:07.940 108 15855.42 543.72 57087.55 88888.00 2002-04-18 22:39:08.940 108 15856.07 543.72 57086.82 88888.00 2002-04-18 22:39:09.940 108 15855.94 543.47 57087.43 88888.00 2002-04-18 22:39:10.940 108 15856.07 543.35 57087.19 88888.00 2002-04-18 22:39:11.940 108 15856.33 543.84 57087.31 88888.00 2002-04-18 22:39:12.940 108 15856.72 544.21 57087.31 88888.00 2002-04-18 22:39:13.940 108 15856.07 542.98 57087.43 88888.00 2002-04-18 22:39:14.940 108 15856.33 543.35 57087.92 88888.00 2002-04-18 22:39:15.940 108 15856.59 543.22 57087.55 88888.00 2002-04-18 22:39:16.940 108 15856.72 542.98 57087.80 88888.00 2002-04-18 22:39:17.940 108 15857.11 543.35 57087.31 88888.00 2002-04-18 22:39:18.940 108 15857.24 543.22 57087.43 88888.00 2002-04-18 22:39:19.940 108 15856.72 544.21 57087.19 88888.00 2002-04-18 22:39:20.940 108 15856.33 543.59 57087.19 88888.00 2002-04-18 22:39:21.940 108 15857.37 543.47 57086.70 88888.00 2002-04-18 22:39:22.940 108 15857.63 544.21 57087.68 88888.00 2002-04-18 22:39:23.940 108 15857.37 543.35 57087.68 88888.00 2002-04-18 22:39:24.940 108 15857.50 543.59 57088.17 88888.00 2002-04-18 22:39:25.940 108 15858.15 543.84 57087.80 88888.00 2002-04-18 22:39:26.940 108 15858.02 543.72 57088.05 88888.00 2002-04-18 22:39:27.940 108 15858.28 543.59 57088.05 88888.00 2002-04-18 22:39:28.940 108 15857.76 543.72 57087.80 88888.00 2002-04-18 22:39:29.940 108 15858.02 543.22 57088.05 88888.00 2002-04-18 22:39:30.940 108 15858.02 543.72 57088.41 88888.00 2002-04-18 22:39:31.940 108 15858.02 543.22 57088.29 88888.00 2002-04-18 22:39:32.940 108 15859.06 542.85 57087.92 88888.00 2002-04-18 22:39:33.940 108 15858.80 542.23 57087.68 88888.00 2002-04-18 22:39:34.940 108 15859.06 543.35 57088.54 88888.00 2002-04-18 22:39:35.940 108 15858.54 543.10 57088.17 88888.00 2002-04-18 22:39:36.940 108 15858.80 543.22 57088.90 88888.00 2002-04-18 22:39:37.940 108 15858.80 543.10 57088.54 88888.00 2002-04-18 22:39:38.940 108 15859.45 542.85 57088.54 88888.00 2002-04-18 22:39:39.940 108 15858.93 543.47 57088.17 88888.00 2002-04-18 22:39:40.940 108 15859.45 542.85 57088.17 88888.00 2002-04-18 22:39:41.940 108 15859.45 542.48 57088.41 88888.00 2002-04-18 22:39:42.940 108 15858.93 543.22 57088.41 88888.00 2002-04-18 22:39:43.940 108 15859.58 543.35 57088.41 88888.00 2002-04-18 22:39:44.940 108 15859.45 542.85 57089.14 88888.00 2002-04-18 22:39:45.940 108 15859.84 542.73 57088.66 88888.00 2002-04-18 22:39:46.940 108 15859.58 543.22 57089.14 88888.00 2002-04-18 22:39:47.940 108 15859.71 542.48 57089.39 88888.00 2002-04-18 22:39:48.940 108 15860.10 542.98 57089.02 88888.00 2002-04-18 22:39:49.940 108 15859.45 542.98 57089.02 88888.00 2002-04-18 22:39:50.940 108 15860.49 542.98 57088.78 88888.00 2002-04-18 22:39:51.940 108 15860.62 541.98 57089.14 88888.00 2002-04-18 22:39:52.940 108 15860.75 542.60 57089.02 88888.00 2002-04-18 22:39:53.940 108 15860.49 542.48 57089.39 88888.00 2002-04-18 22:39:54.940 108 15860.36 543.35 57089.39 88888.00 2002-04-18 22:39:55.940 108 15861.14 542.60 57089.88 88888.00 2002-04-18 22:39:56.940 108 15860.62 542.85 57090.00 88888.00 2002-04-18 22:39:57.940 108 15860.75 542.98 57089.51 88888.00 2002-04-18 22:39:58.940 108 15860.88 542.36 57089.39 88888.00 2002-04-18 22:39:59.940 108 15860.88 542.73 57090.00 88888.00 2002-04-18 22:40:00.940 108 15860.49 542.60 57090.12 88888.00 2002-04-18 22:40:01.940 108 15861.27 542.36 57089.76 88888.00 2002-04-18 22:40:02.940 108 15861.79 542.48 57090.61 88888.00 2002-04-18 22:40:03.940 108 15861.01 542.11 57090.25 88888.00 2002-04-18 22:40:04.940 108 15860.88 542.60 57089.76 88888.00 2002-04-18 22:40:05.940 108 15861.01 542.60 57090.25 88888.00 2002-04-18 22:40:06.940 108 15861.01 542.36 57090.37 88888.00 2002-04-18 22:40:07.940 108 15861.66 542.11 57090.37 88888.00 2002-04-18 22:40:08.940 108 15861.66 542.23 57090.73 88888.00 2002-04-18 22:40:09.940 108 15861.27 541.86 57090.25 88888.00 2002-04-18 22:40:10.940 108 15861.40 541.98 57091.10 88888.00 2002-04-18 22:40:11.940 108 15861.66 542.73 57090.49 88888.00 2002-04-18 22:40:12.940 108 15861.53 541.86 57091.10 88888.00 2002-04-18 22:40:13.940 108 15862.05 541.98 57091.71 88888.00 2002-04-18 22:40:14.940 108 15861.66 541.86 57091.84 88888.00 2002-04-18 22:40:15.940 108 15861.79 540.99 57091.35 88888.00 2002-04-18 22:40:16.940 108 15862.44 541.74 57091.10 88888.00 2002-04-18 22:40:17.940 108 15861.66 541.61 57091.35 88888.00 2002-04-18 22:40:18.940 108 15861.92 542.73 57090.37 88888.00 2002-04-18 22:40:19.940 108 15862.18 542.11 57091.59 88888.00 2002-04-18 22:40:20.940 108 15863.09 541.36 57091.84 88888.00 2002-04-18 22:40:21.940 108 15862.31 541.36 57091.47 88888.00 2002-04-18 22:40:22.940 108 15862.83 541.86 57091.71 88888.00 2002-04-18 22:40:23.940 108 15862.44 541.86 57092.08 88888.00 2002-04-18 22:40:24.940 108 15863.48 542.23 57092.20 88888.00 2002-04-18 22:40:25.940 108 15862.96 542.23 57091.96 88888.00 2002-04-18 22:40:26.940 108 15863.61 541.86 57092.69 88888.00 2002-04-18 22:40:27.940 108 15863.48 542.11 57092.69 88888.00 2002-04-18 22:40:28.940 108 15863.09 541.86 57092.20 88888.00 2002-04-18 22:40:29.940 108 15863.22 541.49 57092.08 88888.00 2002-04-18 22:40:30.940 108 15863.22 542.48 57092.45 88888.00 2002-04-18 22:40:31.940 108 15862.96 541.36 57092.08 88888.00 2002-04-18 22:40:32.940 108 15863.35 541.36 57092.08 88888.00 2002-04-18 22:40:33.940 108 15862.57 542.36 57091.96 88888.00 2002-04-18 22:40:34.940 108 15863.09 542.23 57093.18 88888.00 2002-04-18 22:40:35.940 108 15862.57 542.23 57092.69 88888.00 2002-04-18 22:40:36.940 108 15862.57 541.98 57092.57 88888.00 2002-04-18 22:40:37.940 108 15863.09 541.61 57092.81 88888.00 2002-04-18 22:40:38.940 108 15862.18 542.48 57092.57 88888.00 2002-04-18 22:40:39.940 108 15862.70 542.98 57092.94 88888.00 2002-04-18 22:40:40.940 108 15862.70 542.36 57093.30 88888.00 2002-04-18 22:40:41.940 108 15861.92 542.23 57093.43 88888.00 2002-04-18 22:40:42.940 108 15861.79 542.23 57092.81 88888.00 2002-04-18 22:40:43.940 108 15861.27 542.36 57093.18 88888.00 2002-04-18 22:40:44.940 108 15861.92 542.73 57093.30 88888.00 2002-04-18 22:40:45.940 108 15861.27 542.60 57093.79 88888.00 2002-04-18 22:40:46.940 108 15861.66 542.85 57092.81 88888.00 2002-04-18 22:40:47.940 108 15861.79 542.85 57093.30 88888.00 2002-04-18 22:40:48.940 108 15861.27 542.85 57093.30 88888.00 2002-04-18 22:40:49.940 108 15860.75 542.36 57093.91 88888.00 2002-04-18 22:40:50.940 108 15861.27 542.60 57093.43 88888.00 2002-04-18 22:40:51.940 108 15860.88 542.85 57093.18 88888.00 2002-04-18 22:40:52.940 108 15861.14 543.10 57093.30 88888.00 2002-04-18 22:40:53.940 108 15860.75 542.85 57093.79 88888.00 2002-04-18 22:40:54.940 108 15861.01 543.59 57093.79 88888.00 2002-04-18 22:40:55.940 108 15860.88 542.73 57093.79 88888.00 2002-04-18 22:40:56.940 108 15861.01 542.85 57093.67 88888.00 2002-04-18 22:40:57.940 108 15860.49 543.35 57093.79 88888.00 2002-04-18 22:40:58.940 108 15860.10 542.73 57093.55 88888.00 2002-04-18 22:40:59.940 108 15860.49 542.48 57093.67 88888.00 2002-04-18 22:41:00.940 108 15860.88 542.73 57094.40 88888.00 2002-04-18 22:41:01.940 108 15859.97 542.36 57093.30 88888.00 2002-04-18 22:41:02.940 108 15860.75 542.85 57094.28 88888.00 2002-04-18 22:41:03.940 108 15860.62 542.23 57094.16 88888.00 2002-04-18 22:41:04.940 108 15861.01 542.23 57094.28 88888.00 2002-04-18 22:41:05.940 108 15860.75 542.23 57094.65 88888.00 2002-04-18 22:41:06.940 108 15860.62 542.60 57094.16 88888.00 2002-04-18 22:41:07.940 108 15860.49 542.85 57094.28 88888.00 2002-04-18 22:41:08.940 108 15860.36 542.48 57094.16 88888.00 2002-04-18 22:41:09.940 108 15860.75 541.86 57094.65 88888.00 2002-04-18 22:41:10.940 108 15860.88 542.48 57094.89 88888.00 2002-04-18 22:41:11.940 108 15859.71 542.48 57095.02 88888.00 2002-04-18 22:41:12.940 108 15860.36 542.23 57094.16 88888.00 2002-04-18 22:41:13.940 108 15860.23 542.98 57094.28 88888.00 2002-04-18 22:41:14.940 108 15860.36 541.98 57094.77 88888.00 2002-04-18 22:41:15.940 108 15859.71 542.48 57094.89 88888.00 2002-04-18 22:41:16.940 108 15859.84 541.86 57094.65 88888.00 2002-04-18 22:41:17.940 108 15860.10 541.61 57095.87 88888.00 2002-04-18 22:41:18.940 108 15859.32 541.98 57094.77 88888.00 2002-04-18 22:41:19.940 108 15859.45 542.11 57094.77 88888.00 2002-04-18 22:41:20.940 108 15859.58 542.36 57095.26 88888.00 2002-04-18 22:41:21.940 108 15859.06 541.36 57095.38 88888.00 2002-04-18 22:41:22.940 108 15860.10 542.23 57095.62 88888.00 2002-04-18 22:41:23.940 108 15859.58 541.36 57095.62 88888.00 2002-04-18 22:41:24.940 108 15859.32 541.61 57095.87 88888.00 2002-04-18 22:41:25.940 108 15859.58 541.49 57095.50 88888.00 2002-04-18 22:41:26.940 108 15859.06 541.74 57095.26 88888.00 2002-04-18 22:41:27.940 108 15858.93 541.24 57095.38 88888.00 2002-04-18 22:41:28.940 108 15859.58 540.87 57095.50 88888.00 2002-04-18 22:41:29.940 108 15858.41 540.99 57095.14 88888.00 2002-04-18 22:41:30.940 108 15858.67 541.24 57095.14 88888.00 2002-04-18 22:41:31.940 108 15858.41 540.75 57095.75 88888.00 2002-04-18 22:41:32.940 108 15858.54 541.49 57095.99 88888.00 2002-04-18 22:41:33.940 108 15858.54 541.36 57095.87 88888.00 2002-04-18 22:41:34.940 108 15858.93 541.74 57095.99 88888.00 2002-04-18 22:41:35.940 108 15858.02 541.74 57096.11 88888.00 2002-04-18 22:41:36.940 108 15859.06 541.49 57095.62 88888.00 2002-04-18 22:41:37.940 108 15858.15 541.74 57095.99 88888.00 2002-04-18 22:41:38.940 108 15858.28 541.36 57095.75 88888.00 2002-04-18 22:41:39.940 108 15857.89 541.61 57096.11 88888.00 2002-04-18 22:41:40.940 108 15858.41 541.74 57096.11 88888.00 2002-04-18 22:41:41.940 108 15857.24 541.98 57095.75 88888.00 2002-04-18 22:41:42.940 108 15857.50 541.61 57096.11 88888.00 2002-04-18 22:41:43.940 108 15857.24 542.11 57096.48 88888.00 2002-04-18 22:41:44.940 108 15857.63 541.49 57096.24 88888.00 2002-04-18 22:41:45.940 108 15857.24 541.36 57096.48 88888.00 2002-04-18 22:41:46.940 108 15857.50 541.98 57096.85 88888.00 2002-04-18 22:41:47.940 108 15856.98 541.36 57096.48 88888.00 2002-04-18 22:41:48.940 108 15857.11 541.86 57096.73 88888.00 2002-04-18 22:41:49.940 108 15858.02 541.36 57096.11 88888.00 2002-04-18 22:41:50.940 108 15857.76 541.36 57096.24 88888.00 2002-04-18 22:41:51.940 108 15857.50 541.61 57096.11 88888.00 2002-04-18 22:41:52.940 108 15858.02 541.36 57096.36 88888.00 2002-04-18 22:41:53.940 108 15857.76 541.24 57096.48 88888.00 2002-04-18 22:41:54.940 108 15857.76 541.61 57096.85 88888.00 2002-04-18 22:41:55.940 108 15857.89 541.24 57097.09 88888.00 2002-04-18 22:41:56.940 108 15858.02 541.61 57096.48 88888.00 2002-04-18 22:41:57.940 108 15857.63 541.61 57097.09 88888.00 2002-04-18 22:41:58.940 108 15857.76 541.86 57096.85 88888.00 2002-04-18 22:41:59.940 108 15858.02 541.86 57096.97 88888.00 2002-04-18 22:42:00.940 108 15858.02 542.11 57097.34 88888.00 2002-04-18 22:42:01.940 108 15858.54 541.86 57097.21 88888.00 2002-04-18 22:42:02.940 108 15858.54 541.74 57096.61 88888.00 2002-04-18 22:42:03.940 108 15858.80 541.49 57097.09 88888.00 2002-04-18 22:42:04.940 108 15858.15 541.61 57097.21 88888.00 2002-04-18 22:42:05.940 108 15858.28 541.49 57097.46 88888.00 2002-04-18 22:42:06.940 108 15859.32 541.98 57097.09 88888.00 2002-04-18 22:42:07.940 108 15858.93 541.36 57097.34 88888.00 2002-04-18 22:42:08.940 108 15859.06 542.11 57096.73 88888.00 2002-04-18 22:42:09.940 108 15859.19 542.36 57097.58 88888.00 2002-04-18 22:42:10.940 108 15858.41 542.36 57097.21 88888.00 2002-04-18 22:42:11.940 108 15859.19 542.23 57097.21 88888.00 2002-04-18 22:42:12.940 108 15858.93 542.36 57097.58 88888.00 2002-04-18 22:42:13.940 108 15859.32 542.23 57097.21 88888.00 2002-04-18 22:42:14.940 108 15859.58 542.73 57097.34 88888.00 2002-04-18 22:42:15.940 108 15859.58 542.85 57097.46 88888.00 2002-04-18 22:42:16.940 108 15859.84 542.48 57096.97 88888.00 2002-04-18 22:42:17.940 108 15859.19 543.10 57097.58 88888.00 2002-04-18 22:42:18.940 108 15859.45 542.85 57097.46 88888.00 2002-04-18 22:42:19.940 108 15859.06 543.22 57097.46 88888.00 2002-04-18 22:42:20.940 108 15859.06 542.36 57097.34 88888.00 2002-04-18 22:42:21.940 108 15859.06 543.22 57097.70 88888.00 2002-04-18 22:42:22.940 108 15859.32 542.73 57098.07 88888.00 2002-04-18 22:42:23.940 108 15859.06 542.98 57096.85 88888.00 2002-04-18 22:42:24.940 108 15859.58 543.10 57098.07 88888.00 2002-04-18 22:42:25.940 108 15859.32 543.10 57097.34 88888.00 2002-04-18 22:42:26.940 108 15859.58 542.85 57097.09 88888.00 2002-04-18 22:42:27.940 108 15858.93 543.10 57097.21 88888.00 2002-04-18 22:42:28.940 108 15859.19 542.73 57096.97 88888.00 2002-04-18 22:42:29.940 108 15859.06 541.98 57097.58 88888.00 2002-04-18 22:42:30.940 108 15859.71 542.23 57097.34 88888.00 2002-04-18 22:42:31.940 108 15859.58 542.98 57097.70 88888.00 2002-04-18 22:42:32.940 108 15859.58 543.22 57096.73 88888.00 2002-04-18 22:42:33.940 108 15860.23 542.23 57097.58 88888.00 2002-04-18 22:42:34.940 108 15860.49 542.11 57097.34 88888.00 2002-04-18 22:42:35.940 108 15860.10 542.85 57097.46 88888.00 2002-04-18 22:42:36.940 108 15860.75 542.36 57098.19 88888.00 2002-04-18 22:42:37.940 108 15860.49 542.11 57097.58 88888.00 2002-04-18 22:42:38.940 108 15861.40 542.11 57097.58 88888.00 2002-04-18 22:42:39.940 108 15861.53 542.48 57096.73 88888.00 2002-04-18 22:42:40.940 108 15861.53 542.36 57098.07 88888.00 2002-04-18 22:42:41.940 108 15861.27 542.23 57097.70 88888.00 2002-04-18 22:42:42.940 108 15861.66 541.74 57097.83 88888.00 2002-04-18 22:42:43.940 108 15861.53 542.11 57097.34 88888.00 2002-04-18 22:42:44.940 108 15862.31 541.98 57098.19 88888.00 2002-04-18 22:42:45.940 108 15862.83 542.36 57097.58 88888.00 2002-04-18 22:42:46.940 108 15862.44 541.86 57097.58 88888.00 2002-04-18 22:42:47.940 108 15862.70 542.36 57096.85 88888.00 2002-04-18 22:42:48.940 108 15863.48 541.24 57097.21 88888.00 2002-04-18 22:42:49.940 108 15863.48 541.86 57096.97 88888.00 2002-04-18 22:42:50.940 108 15862.57 542.48 57097.46 88888.00 2002-04-18 22:42:51.940 108 15863.09 542.23 57097.83 88888.00 2002-04-18 22:42:52.940 108 15863.74 542.98 57097.83 88888.00 2002-04-18 22:42:53.940 108 15863.22 542.98 57097.58 88888.00 2002-04-18 22:42:54.940 108 15863.22 542.85 57097.58 88888.00 2002-04-18 22:42:55.940 108 15863.61 542.11 57096.97 88888.00 2002-04-18 22:42:56.940 108 15863.61 542.73 57097.09 88888.00 2002-04-18 22:42:57.940 108 15863.61 542.36 57097.83 88888.00 2002-04-18 22:42:58.940 108 15864.12 543.22 57097.46 88888.00 2002-04-18 22:42:59.940 108 15863.61 542.98 57097.58 88888.00 2002-04-18 22:43:00.940 108 15863.61 543.10 57097.83 88888.00 2002-04-18 22:43:01.940 108 15863.87 543.10 57097.58 88888.00 2002-04-18 22:43:02.940 108 15864.12 542.85 57097.34 88888.00 2002-04-18 22:43:03.940 108 15865.04 542.60 57096.97 88888.00 2002-04-18 22:43:04.940 108 15864.38 542.73 57097.34 88888.00 2002-04-18 22:43:05.940 108 15865.04 542.36 57097.70 88888.00 2002-04-18 22:43:06.940 108 15864.78 542.98 57097.46 88888.00 2002-04-18 22:43:07.940 108 15865.42 542.98 57097.46 88888.00 2002-04-18 22:43:08.940 108 15865.29 542.11 57097.46 88888.00 2002-04-18 22:43:09.940 108 15865.55 542.48 57096.73 88888.00 2002-04-18 22:43:10.940 108 15865.81 542.60 57097.21 88888.00 2002-04-18 22:43:11.940 108 15864.91 542.85 57097.34 88888.00 2002-04-18 22:43:12.940 108 15865.68 543.59 57096.97 88888.00 2002-04-18 22:43:13.940 108 15865.55 543.22 57097.58 88888.00 2002-04-18 22:43:14.940 108 15865.94 542.85 57097.58 88888.00 2002-04-18 22:43:15.940 108 15865.55 542.36 57097.09 88888.00 2002-04-18 22:43:16.940 108 15866.20 542.60 57097.21 88888.00 2002-04-18 22:43:17.940 108 15866.20 541.61 57097.46 88888.00 2002-04-18 22:43:18.940 108 15866.59 542.36 57097.09 88888.00 2002-04-18 22:43:19.940 108 15866.33 542.11 57096.73 88888.00 2002-04-18 22:43:20.940 108 15866.59 542.36 57097.09 88888.00 2002-04-18 22:43:21.940 108 15866.59 541.86 57096.97 88888.00 2002-04-18 22:43:22.940 108 15867.11 542.23 57096.73 88888.00 2002-04-18 22:43:23.940 108 15866.20 541.61 57096.97 88888.00 2002-04-18 22:43:24.940 108 15866.72 542.23 57096.48 88888.00 2002-04-18 22:43:25.940 108 15867.63 541.86 57096.73 88888.00 2002-04-18 22:43:26.940 108 15867.11 541.49 57096.24 88888.00 2002-04-18 22:43:27.940 108 15866.46 541.49 57096.36 88888.00 2002-04-18 22:43:28.940 108 15867.24 541.98 57097.09 88888.00 2002-04-18 22:43:29.940 108 15866.72 541.24 57096.48 88888.00 2002-04-18 22:43:30.940 108 15867.11 541.74 57096.73 88888.00 2002-04-18 22:43:31.940 108 15866.72 541.86 57096.36 88888.00 2002-04-18 22:43:32.940 108 15867.76 541.61 57096.24 88888.00 2002-04-18 22:43:33.940 108 15867.37 541.61 57096.97 88888.00 2002-04-18 22:43:34.940 108 15867.24 541.61 57096.48 88888.00 2002-04-18 22:43:35.940 108 15866.98 541.61 57096.61 88888.00 2002-04-18 22:43:36.940 108 15866.85 541.12 57096.36 88888.00 2002-04-18 22:43:37.940 108 15867.11 541.49 57096.97 88888.00 2002-04-18 22:43:38.940 108 15866.85 541.49 57096.73 88888.00 2002-04-18 22:43:39.940 108 15867.37 540.75 57096.85 88888.00 2002-04-18 22:43:40.940 108 15867.11 541.86 57096.36 88888.00 2002-04-18 22:43:41.940 108 15866.98 541.49 57096.85 88888.00 2002-04-18 22:43:42.940 108 15867.63 541.12 57096.36 88888.00 2002-04-18 22:43:43.940 108 15867.76 540.87 57095.99 88888.00 2002-04-18 22:43:44.940 108 15867.89 540.99 57095.87 88888.00 2002-04-18 22:43:45.940 108 15867.63 540.99 57095.50 88888.00 2002-04-18 22:43:46.940 108 15867.76 541.12 57096.48 88888.00 2002-04-18 22:43:47.940 108 15867.63 540.75 57096.24 88888.00 2002-04-18 22:43:48.940 108 15867.89 540.75 57096.24 88888.00 2002-04-18 22:43:49.940 108 15867.50 540.50 57096.36 88888.00 2002-04-18 22:43:50.940 108 15867.63 540.00 57096.24 88888.00 2002-04-18 22:43:51.940 108 15868.15 540.50 57095.75 88888.00 2002-04-18 22:43:52.940 108 15867.50 540.00 57096.11 88888.00 2002-04-18 22:43:53.940 108 15868.02 540.00 57095.99 88888.00 2002-04-18 22:43:54.940 108 15868.02 540.25 57095.75 88888.00 2002-04-18 22:43:55.940 108 15867.50 540.25 57095.75 88888.00 2002-04-18 22:43:56.940 108 15867.63 539.63 57095.75 88888.00 2002-04-18 22:43:57.940 108 15867.24 539.88 57095.87 88888.00 2002-04-18 22:43:58.940 108 15867.37 539.88 57095.87 88888.00 2002-04-18 22:43:59.940 108 15867.37 539.51 57095.62 88888.00 2002-04-18 22:44:00.940 108 15867.11 539.38 57095.87 88888.00 2002-04-18 22:44:01.940 108 15867.11 540.13 57095.99 88888.00 2002-04-18 22:44:02.940 108 15866.85 540.00 57095.87 88888.00 2002-04-18 22:44:03.940 108 15866.46 540.62 57095.62 88888.00 2002-04-18 22:44:04.940 108 15866.72 540.13 57095.99 88888.00 2002-04-18 22:44:05.940 108 15866.20 539.63 57095.87 88888.00 2002-04-18 22:44:06.940 108 15867.37 539.63 57095.38 88888.00 2002-04-18 22:44:07.940 108 15866.20 539.88 57095.50 88888.00 2002-04-18 22:44:08.940 108 15866.59 539.88 57095.75 88888.00 2002-04-18 22:44:09.940 108 15865.94 539.88 57096.11 88888.00 2002-04-18 22:44:10.940 108 15866.59 539.38 57095.50 88888.00 2002-04-18 22:44:11.940 108 15865.94 540.00 57095.38 88888.00 2002-04-18 22:44:12.940 108 15865.55 540.50 57095.14 88888.00 2002-04-18 22:44:13.940 108 15864.78 540.37 57095.02 88888.00 2002-04-18 22:44:14.940 108 15865.68 539.75 57095.99 88888.00 2002-04-18 22:44:15.940 108 15865.55 540.13 57095.26 88888.00 2002-04-18 22:44:16.940 108 15865.17 539.88 57095.26 88888.00 2002-04-18 22:44:17.940 108 15865.29 539.26 57095.99 88888.00 2002-04-18 22:44:18.940 108 15865.04 539.88 57095.87 88888.00 2002-04-18 22:44:19.940 108 15864.91 539.75 57095.38 88888.00 2002-04-18 22:44:20.940 108 15864.52 539.14 57095.50 88888.00 2002-04-18 22:44:21.940 108 15864.00 539.01 57095.87 88888.00 2002-04-18 22:44:22.940 108 15864.12 540.00 57095.02 88888.00 2002-04-18 22:44:23.940 108 15864.25 539.63 57095.38 88888.00 2002-04-18 22:44:24.940 108 15863.48 539.88 57095.38 88888.00 2002-04-18 22:44:25.940 108 15863.48 539.26 57095.38 88888.00 2002-04-18 22:44:26.940 108 15863.61 540.13 57095.50 88888.00 2002-04-18 22:44:27.940 108 15863.22 539.26 57095.50 88888.00 2002-04-18 22:44:28.940 108 15863.48 539.26 57095.14 88888.00 2002-04-18 22:44:29.940 108 15862.96 539.38 57094.65 88888.00 2002-04-18 22:44:30.940 108 15862.70 539.75 57095.26 88888.00 2002-04-18 22:44:31.940 108 15862.57 539.38 57095.26 88888.00 2002-04-18 22:44:32.940 108 15862.83 539.51 57095.62 88888.00 2002-04-18 22:44:33.940 108 15862.57 539.51 57095.02 88888.00 2002-04-18 22:44:34.940 108 15862.83 539.51 57095.26 88888.00 2002-04-18 22:44:35.940 108 15862.18 539.63 57095.14 88888.00 2002-04-18 22:44:36.940 108 15862.57 539.26 57094.89 88888.00 2002-04-18 22:44:37.940 108 15861.66 539.01 57094.89 88888.00 2002-04-18 22:44:38.940 108 15862.18 539.51 57095.50 88888.00 2002-04-18 22:44:39.940 108 15862.05 539.75 57094.89 88888.00 2002-04-18 22:44:40.940 108 15861.92 539.26 57094.89 88888.00 2002-04-18 22:44:41.940 108 15861.92 539.51 57094.89 88888.00 2002-04-18 22:44:42.940 108 15861.27 539.51 57095.38 88888.00 2002-04-18 22:44:43.940 108 15861.66 539.75 57094.77 88888.00 2002-04-18 22:44:44.940 108 15861.79 539.01 57094.65 88888.00 2002-04-18 22:44:45.940 108 15861.40 539.26 57095.02 88888.00 2002-04-18 22:44:46.940 108 15861.14 539.88 57094.89 88888.00 2002-04-18 22:44:47.940 108 15861.27 539.63 57095.14 88888.00 2002-04-18 22:44:48.940 108 15861.27 539.14 57095.02 88888.00 2002-04-18 22:44:49.940 108 15861.14 539.38 57095.14 88888.00 2002-04-18 22:44:50.940 108 15861.01 540.00 57094.77 88888.00 2002-04-18 22:44:51.940 108 15860.62 539.51 57094.89 88888.00 2002-04-18 22:44:52.940 108 15860.88 539.75 57095.02 88888.00 2002-04-18 22:44:53.940 108 15860.75 539.38 57095.26 88888.00 2002-04-18 22:44:54.940 108 15860.62 539.01 57095.50 88888.00 2002-04-18 22:44:55.940 108 15860.88 539.01 57095.02 88888.00 2002-04-18 22:44:56.940 108 15860.88 539.75 57095.14 88888.00 2002-04-18 22:44:57.940 108 15859.97 539.63 57094.89 88888.00 2002-04-18 22:44:58.940 108 15861.14 539.01 57094.40 88888.00 2002-04-18 22:44:59.940 108 15860.75 539.63 57094.65 88888.00 2002-04-18 22:45:00.940 108 15860.36 539.38 57094.77 88888.00 2002-04-18 22:45:01.940 108 15860.23 539.26 57095.26 88888.00 2002-04-18 22:45:02.940 108 15860.10 539.38 57094.65 88888.00 2002-04-18 22:45:03.940 108 15860.10 538.89 57095.14 88888.00 2002-04-18 22:45:04.940 108 15859.84 540.00 57094.28 88888.00 2002-04-18 22:45:05.940 108 15859.84 539.26 57094.52 88888.00 2002-04-18 22:45:06.940 108 15859.32 539.51 57094.65 88888.00 2002-04-18 22:45:07.940 108 15859.58 539.38 57094.65 88888.00 2002-04-18 22:45:08.940 108 15859.32 540.00 57094.65 88888.00 2002-04-18 22:45:09.940 108 15859.71 540.50 57094.28 88888.00 2002-04-18 22:45:10.940 108 15859.06 540.75 57094.40 88888.00 2002-04-18 22:45:11.940 108 15859.32 540.37 57094.65 88888.00 2002-04-18 22:45:12.940 108 15859.19 540.75 57094.40 88888.00 2002-04-18 22:45:13.940 108 15859.06 539.88 57095.14 88888.00 2002-04-18 22:45:14.940 108 15858.80 540.75 57093.55 88888.00 2002-04-18 22:45:15.940 108 15859.32 539.88 57094.16 88888.00 2002-04-18 22:45:16.940 108 15859.84 540.37 57093.79 88888.00 2002-04-18 22:45:17.940 108 15858.80 540.13 57094.40 88888.00 2002-04-18 22:45:18.940 108 15858.67 540.13 57093.55 88888.00 2002-04-18 22:45:19.940 108 15859.19 540.25 57094.04 88888.00 2002-04-18 22:45:20.940 108 15859.19 539.63 57094.77 88888.00 2002-04-18 22:45:21.940 108 15858.80 540.37 57093.43 88888.00 2002-04-18 22:45:22.940 108 15858.93 540.37 57094.52 88888.00 2002-04-18 22:45:23.940 108 15859.32 540.62 57094.40 88888.00 2002-04-18 22:45:24.940 108 15859.06 540.25 57094.04 88888.00 2002-04-18 22:45:25.940 108 15859.58 540.37 57094.16 88888.00 2002-04-18 22:45:26.940 108 15859.45 540.99 57093.55 88888.00 2002-04-18 22:45:27.940 108 15859.32 540.75 57094.65 88888.00 2002-04-18 22:45:28.940 108 15860.23 540.37 57094.77 88888.00 2002-04-18 22:45:29.940 108 15859.84 540.62 57095.02 88888.00 2002-04-18 22:45:30.940 108 15859.32 540.99 57095.02 88888.00 2002-04-18 22:45:31.940 108 15860.75 540.37 57094.65 88888.00 2002-04-18 22:45:32.940 108 15860.88 540.62 57094.28 88888.00 2002-04-18 22:45:33.940 108 15859.71 540.75 57094.52 88888.00 2002-04-18 22:45:34.940 108 15861.14 540.13 57094.16 88888.00 2002-04-18 22:45:35.940 108 15861.01 540.50 57094.65 88888.00 2002-04-18 22:45:36.940 108 15861.40 539.75 57094.52 88888.00 2002-04-18 22:45:37.940 108 15861.92 540.13 57095.26 88888.00 2002-04-18 22:45:38.940 108 15861.27 540.25 57095.02 88888.00 2002-04-18 22:45:39.940 108 15861.53 540.50 57094.89 88888.00 2002-04-18 22:45:40.940 108 15861.92 540.87 57094.89 88888.00 2002-04-18 22:45:41.940 108 15862.05 540.25 57095.02 88888.00 2002-04-18 22:45:42.940 108 15861.79 540.87 57094.77 88888.00 2002-04-18 22:45:43.940 108 15861.66 540.50 57095.26 88888.00 2002-04-18 22:45:44.940 108 15862.70 540.25 57095.38 88888.00 2002-04-18 22:45:45.940 108 15863.22 540.37 57095.87 88888.00 2002-04-18 22:45:46.940 108 15863.35 540.62 57095.50 88888.00 2002-04-18 22:45:47.940 108 15863.87 540.87 57095.50 88888.00 2002-04-18 22:45:48.940 108 15864.52 540.50 57095.75 88888.00 2002-04-18 22:45:49.940 108 15864.52 540.75 57095.99 88888.00 2002-04-18 22:45:50.940 108 15864.25 540.37 57096.11 88888.00 2002-04-18 22:45:51.940 108 15864.25 540.13 57095.26 88888.00 2002-04-18 22:45:52.940 108 15864.78 540.37 57095.38 88888.00 2002-04-18 22:45:53.940 108 15865.42 540.25 57095.26 88888.00 2002-04-18 22:45:54.940 108 15865.17 540.37 57097.09 88888.00 2002-04-18 22:45:55.940 108 15865.29 539.88 57095.87 88888.00 2002-04-18 22:45:56.940 108 15865.68 540.00 57096.11 88888.00 2002-04-18 22:45:57.940 108 15865.94 540.13 57096.36 88888.00 2002-04-18 22:45:58.940 108 15865.68 539.88 57096.73 88888.00 2002-04-18 22:45:59.940 108 15865.68 540.13 57096.61 88888.00 2002-04-18 22:46:00.940 108 15866.07 540.13 57096.11 88888.00 2002-04-18 22:46:01.940 108 15866.20 540.00 57096.11 88888.00 2002-04-18 22:46:02.940 108 15866.98 540.25 57096.61 88888.00 2002-04-18 22:46:03.940 108 15867.11 540.00 57096.48 88888.00 2002-04-18 22:46:04.940 108 15866.85 540.00 57096.61 88888.00 2002-04-18 22:46:05.940 108 15866.72 540.00 57096.36 88888.00 2002-04-18 22:46:06.940 108 15866.98 539.63 57096.73 88888.00 2002-04-18 22:46:07.940 108 15866.85 539.63 57096.48 88888.00 2002-04-18 22:46:08.940 108 15866.98 539.63 57096.48 88888.00 2002-04-18 22:46:09.940 108 15867.37 539.88 57096.11 88888.00 2002-04-18 22:46:10.940 108 15866.72 539.88 57096.24 88888.00 2002-04-18 22:46:11.940 108 15866.72 539.63 57096.24 88888.00 2002-04-18 22:46:12.940 108 15868.02 539.88 57097.09 88888.00 2002-04-18 22:46:13.940 108 15867.24 539.88 57096.24 88888.00 2002-04-18 22:46:14.940 108 15867.11 540.25 57096.36 88888.00 2002-04-18 22:46:15.940 108 15866.98 540.25 57096.97 88888.00 2002-04-18 22:46:16.940 108 15866.33 540.13 57096.61 88888.00 2002-04-18 22:46:17.940 108 15866.59 541.24 57096.24 88888.00 2002-04-18 22:46:18.940 108 15867.11 541.12 57096.61 88888.00 2002-04-18 22:46:19.940 108 15867.24 540.75 57096.36 88888.00 2002-04-18 22:46:20.940 108 15867.24 541.12 57096.36 88888.00 2002-04-18 22:46:21.940 108 15867.37 540.99 57096.36 88888.00 2002-04-18 22:46:22.940 108 15866.85 540.99 57095.75 88888.00 2002-04-18 22:46:23.940 108 15866.72 541.49 57095.38 88888.00 2002-04-18 22:46:24.940 108 15866.72 541.12 57095.14 88888.00 2002-04-18 22:46:25.940 108 15866.59 541.36 57095.62 88888.00 2002-04-18 22:46:26.940 108 15866.72 541.74 57096.11 88888.00 2002-04-18 22:46:27.940 108 15866.85 541.74 57096.24 88888.00 2002-04-18 22:46:28.940 108 15866.46 541.74 57095.87 88888.00 2002-04-18 22:46:29.940 108 15866.98 542.60 57096.11 88888.00 2002-04-18 22:46:30.940 108 15866.33 542.73 57095.62 88888.00 2002-04-18 22:46:31.940 108 15866.20 543.22 57095.99 88888.00 2002-04-18 22:46:32.940 108 15866.59 542.60 57096.48 88888.00 2002-04-18 22:46:33.940 108 15867.24 542.73 57095.87 88888.00 2002-04-18 22:46:34.940 108 15867.37 542.73 57095.75 88888.00 2002-04-18 22:46:35.940 108 15866.98 543.35 57095.87 88888.00 2002-04-18 22:46:36.940 108 15866.33 543.47 57095.38 88888.00 2002-04-18 22:46:37.940 108 15866.72 543.72 57095.02 88888.00 2002-04-18 22:46:38.940 108 15867.11 542.85 57095.38 88888.00 2002-04-18 22:46:39.940 108 15867.24 543.72 57095.50 88888.00 2002-04-18 22:46:40.940 108 15867.11 543.72 57095.50 88888.00 2002-04-18 22:46:41.940 108 15867.37 544.21 57095.87 88888.00 2002-04-18 22:46:42.940 108 15867.63 544.46 57095.50 88888.00 2002-04-18 22:46:43.940 108 15867.24 544.09 57095.50 88888.00 2002-04-18 22:46:44.940 108 15867.24 544.34 57094.65 88888.00 2002-04-18 22:46:45.940 108 15867.37 544.83 57095.14 88888.00 2002-04-18 22:46:46.940 108 15866.72 545.70 57095.87 88888.00 2002-04-18 22:46:47.940 108 15867.37 545.33 57095.75 88888.00 2002-04-18 22:46:48.940 108 15866.98 545.33 57096.11 88888.00 2002-04-18 22:46:49.940 108 15867.76 545.82 57095.14 88888.00 2002-04-18 22:46:50.940 108 15866.98 545.33 57095.38 88888.00 2002-04-18 22:46:51.940 108 15867.89 546.07 57095.02 88888.00 2002-04-18 22:46:52.940 108 15868.28 545.33 57095.02 88888.00 2002-04-18 22:46:53.940 108 15866.85 546.07 57095.50 88888.00 2002-04-18 22:46:54.940 108 15868.15 545.82 57095.99 88888.00 2002-04-18 22:46:55.940 108 15867.89 545.95 57095.14 88888.00 2002-04-18 22:46:56.940 108 15867.50 546.20 57094.77 88888.00 2002-04-18 22:46:57.940 108 15867.76 546.32 57095.38 88888.00 2002-04-18 22:46:58.940 108 15868.28 546.44 57095.02 88888.00 2002-04-18 22:46:59.940 108 15868.41 545.82 57095.14 88888.00 2002-04-18 22:47:00.940 108 15867.63 545.82 57095.38 88888.00 2002-04-18 22:47:01.940 108 15868.28 546.32 57095.38 88888.00 2002-04-18 22:47:02.940 108 15868.41 546.57 57095.02 88888.00 2002-04-18 22:47:03.940 108 15867.37 546.57 57094.89 88888.00 2002-04-18 22:47:04.940 108 15869.06 546.44 57095.02 88888.00 2002-04-18 22:47:05.940 108 15868.41 547.19 57094.89 88888.00 2002-04-18 22:47:06.940 108 15868.28 546.81 57095.38 88888.00 2002-04-18 22:47:07.940 108 15868.02 546.81 57095.50 88888.00 2002-04-18 22:47:08.940 108 15868.15 546.20 57094.89 88888.00 2002-04-18 22:47:09.940 108 15867.76 547.31 57094.77 88888.00 2002-04-18 22:47:10.940 108 15867.76 546.94 57095.50 88888.00 2002-04-18 22:47:11.940 108 15868.67 547.19 57095.02 88888.00 2002-04-18 22:47:12.940 108 15867.89 547.19 57094.28 88888.00 2002-04-18 22:47:13.940 108 15868.67 546.57 57094.77 88888.00 2002-04-18 22:47:14.940 108 15868.54 546.81 57094.65 88888.00 2002-04-18 22:47:15.940 108 15868.67 547.43 57094.77 88888.00 2002-04-18 22:47:16.940 108 15868.28 546.94 57094.40 88888.00 2002-04-18 22:47:17.940 108 15868.80 547.56 57095.26 88888.00 2002-04-18 22:47:18.940 108 15868.67 546.81 57095.26 88888.00 2002-04-18 22:47:19.940 108 15868.54 546.69 57094.77 88888.00 2002-04-18 22:47:20.940 108 15868.02 546.69 57095.02 88888.00 2002-04-18 22:47:21.940 108 15868.15 547.06 57095.14 88888.00 2002-04-18 22:47:22.940 108 15868.67 547.43 57094.40 88888.00 2002-04-18 22:47:23.940 108 15867.89 546.57 57095.02 88888.00 2002-04-18 22:47:24.940 108 15868.54 546.69 57094.77 88888.00 2002-04-18 22:47:25.940 108 15869.06 547.19 57095.26 88888.00 2002-04-18 22:47:26.940 108 15868.67 546.57 57095.26 88888.00 2002-04-18 22:47:27.940 108 15868.41 546.57 57094.89 88888.00 2002-04-18 22:47:28.940 108 15868.41 546.44 57094.77 88888.00 2002-04-18 22:47:29.940 108 15868.02 546.20 57094.52 88888.00 2002-04-18 22:47:30.940 108 15867.89 546.57 57094.52 88888.00 2002-04-18 22:47:31.940 108 15868.80 546.32 57094.40 88888.00 2002-04-18 22:47:32.940 108 15868.80 547.19 57094.40 88888.00 2002-04-18 22:47:33.940 108 15868.41 546.44 57095.38 88888.00 2002-04-18 22:47:34.940 108 15868.41 546.07 57094.52 88888.00 2002-04-18 22:47:35.940 108 15868.80 546.44 57094.65 88888.00 2002-04-18 22:47:36.940 108 15867.76 545.70 57094.65 88888.00 2002-04-18 22:47:37.940 108 15868.41 546.44 57094.89 88888.00 2002-04-18 22:47:38.940 108 15867.89 546.32 57094.52 88888.00 2002-04-18 22:47:39.940 108 15868.54 546.44 57093.91 88888.00 2002-04-18 22:47:40.940 108 15868.54 546.20 57094.52 88888.00 2002-04-18 22:47:41.940 108 15868.41 546.57 57095.14 88888.00 2002-04-18 22:47:42.940 108 15867.89 546.81 57094.77 88888.00 2002-04-18 22:47:43.940 108 15868.67 546.20 57094.16 88888.00 2002-04-18 22:47:44.940 108 15868.02 546.69 57094.40 88888.00 2002-04-18 22:47:45.940 108 15869.32 546.20 57093.79 88888.00 2002-04-18 22:47:46.940 108 15868.28 545.58 57094.52 88888.00 2002-04-18 22:47:47.940 108 15869.19 545.70 57094.16 88888.00 2002-04-18 22:47:48.940 108 15869.06 545.82 57094.16 88888.00 2002-04-18 22:47:49.940 108 15868.54 545.20 57093.91 88888.00 2002-04-18 22:47:50.940 108 15869.19 545.82 57094.77 88888.00 2002-04-18 22:47:51.940 108 15868.80 545.82 57094.89 88888.00 2002-04-18 22:47:52.940 108 15868.54 544.46 57094.04 88888.00 2002-04-18 22:47:53.940 108 15869.45 546.20 57093.91 88888.00 2002-04-18 22:47:54.940 108 15869.32 545.33 57094.40 88888.00 2002-04-18 22:47:55.940 108 15869.45 544.83 57094.65 88888.00 2002-04-18 22:47:56.940 108 15869.97 544.96 57094.28 88888.00 2002-04-18 22:47:57.940 108 15869.06 544.34 57094.16 88888.00 2002-04-18 22:47:58.940 108 15869.45 544.21 57094.52 88888.00 2002-04-18 22:47:59.940 108 15869.71 544.71 57094.89 88888.00 2002-04-18 22:48:00.940 108 15869.97 544.59 57093.67 88888.00 2002-04-18 22:48:01.940 108 15870.10 543.97 57095.26 88888.00 2002-04-18 22:48:02.940 108 15870.75 545.20 57094.16 88888.00 2002-04-18 22:48:03.940 108 15870.75 544.21 57095.02 88888.00 2002-04-18 22:48:04.940 108 15871.27 543.97 57094.52 88888.00 2002-04-18 22:48:05.940 108 15871.66 544.09 57094.77 88888.00 2002-04-18 22:48:06.940 108 15871.14 544.21 57094.77 88888.00 2002-04-18 22:48:07.940 108 15871.79 544.21 57094.65 88888.00 2002-04-18 22:48:08.940 108 15872.44 544.09 57094.89 88888.00 2002-04-18 22:48:09.940 108 15872.44 543.59 57094.52 88888.00 2002-04-18 22:48:10.940 108 15872.44 543.72 57094.65 88888.00 2002-04-18 22:48:11.940 108 15872.44 544.09 57095.38 88888.00 2002-04-18 22:48:12.940 108 15873.22 544.34 57094.89 88888.00 2002-04-18 22:48:13.940 108 15873.22 543.84 57094.77 88888.00 2002-04-18 22:48:14.940 108 15873.74 543.97 57095.38 88888.00 2002-04-18 22:48:15.940 108 15874.13 543.35 57095.87 88888.00 2002-04-18 22:48:16.940 108 15873.87 543.72 57095.38 88888.00 2002-04-18 22:48:17.940 108 15874.52 543.59 57095.38 88888.00 2002-04-18 22:48:18.940 108 15874.78 543.84 57095.50 88888.00 2002-04-18 22:48:19.940 108 15875.17 544.09 57095.38 88888.00 2002-04-18 22:48:20.940 108 15875.30 544.09 57095.38 88888.00 2002-04-18 22:48:21.940 108 15875.95 543.72 57095.75 88888.00 2002-04-18 22:48:22.940 108 15875.30 544.46 57095.75 88888.00 2002-04-18 22:48:23.940 108 15876.21 544.34 57096.48 88888.00 2002-04-18 22:48:24.940 108 15876.08 543.84 57096.24 88888.00 2002-04-18 22:48:25.940 108 15876.34 543.47 57096.36 88888.00 2002-04-18 22:48:26.940 108 15876.86 543.97 57096.11 88888.00 2002-04-18 22:48:27.940 108 15876.99 544.34 57096.11 88888.00 2002-04-18 22:48:28.940 108 15876.86 544.09 57096.11 88888.00 2002-04-18 22:48:29.940 108 15876.60 544.46 57096.11 88888.00 2002-04-18 22:48:30.940 108 15876.73 544.59 57096.36 88888.00 2002-04-18 22:48:31.940 108 15876.86 544.96 57095.99 88888.00 2002-04-18 22:48:32.940 108 15877.77 545.20 57096.36 88888.00 2002-04-18 22:48:33.940 108 15876.86 545.45 57095.87 88888.00 2002-04-18 22:48:34.940 108 15878.03 544.96 57096.48 88888.00 2002-04-18 22:48:35.940 108 15878.16 545.20 57096.11 88888.00 2002-04-18 22:48:36.940 108 15878.68 545.82 57096.61 88888.00 2002-04-18 22:48:37.940 108 15876.99 546.07 57096.85 88888.00 2002-04-18 22:48:38.940 108 15878.42 546.32 57096.36 88888.00 2002-04-18 22:48:39.940 108 15878.29 545.58 57096.48 88888.00 2002-04-18 22:48:40.940 108 15878.68 546.07 57095.99 88888.00 2002-04-18 22:48:41.940 108 15878.81 546.07 57096.36 88888.00 2002-04-18 22:48:42.940 108 15879.07 546.20 57096.48 88888.00 2002-04-18 22:48:43.940 108 15879.33 546.32 57096.11 88888.00 2002-04-18 22:48:44.940 108 15879.20 546.69 57096.85 88888.00 2002-04-18 22:48:45.940 108 15879.07 546.32 57096.24 88888.00 2002-04-18 22:48:46.940 108 15879.85 545.58 57096.48 88888.00 2002-04-18 22:48:47.940 108 15880.11 546.69 57096.85 88888.00 2002-04-18 22:48:48.940 108 15879.85 546.20 57095.87 88888.00 2002-04-18 22:48:49.940 108 15880.76 546.69 57095.38 88888.00 2002-04-18 22:48:50.940 108 15880.63 546.81 57095.99 88888.00 2002-04-18 22:48:51.940 108 15880.37 546.44 57096.24 88888.00 2002-04-18 22:48:52.940 108 15881.28 546.57 57095.99 88888.00 2002-04-18 22:48:53.940 108 15881.41 546.94 57096.24 88888.00 2002-04-18 22:48:54.940 108 15881.41 546.57 57095.99 88888.00 2002-04-18 22:48:55.940 108 15881.93 546.69 57095.75 88888.00 2002-04-18 22:48:56.940 108 15881.80 546.32 57095.62 88888.00 2002-04-18 22:48:57.940 108 15881.67 546.32 57096.36 88888.00 2002-04-18 22:48:58.940 108 15881.28 546.57 57095.99 88888.00 2002-04-18 22:48:59.940 108 15882.19 546.32 57095.87 88888.00 2002-04-18 22:49:00.940 108 15882.19 546.44 57096.61 88888.00 2002-04-18 22:49:01.940 108 15882.71 546.32 57095.50 88888.00 2002-04-18 22:49:02.940 108 15882.83 546.20 57095.75 88888.00 2002-04-18 22:49:03.940 108 15883.35 546.20 57095.38 88888.00 2002-04-18 22:49:04.940 108 15883.48 546.07 57095.26 88888.00 2002-04-18 22:49:05.940 108 15883.35 545.95 57095.99 88888.00 2002-04-18 22:49:06.940 108 15883.61 545.58 57095.62 88888.00 2002-04-18 22:49:07.940 108 15883.74 547.06 57095.38 88888.00 2002-04-18 22:49:08.940 108 15884.13 546.07 57095.50 88888.00 2002-04-18 22:49:09.940 108 15884.52 546.32 57095.50 88888.00 2002-04-18 22:49:10.940 108 15884.39 545.58 57095.02 88888.00 2002-04-18 22:49:11.940 108 15884.52 545.58 57095.50 88888.00 2002-04-18 22:49:12.940 108 15885.43 545.33 57095.50 88888.00 2002-04-18 22:49:13.940 108 15885.82 546.44 57095.50 88888.00 2002-04-18 22:49:14.940 108 15885.56 545.70 57095.87 88888.00 2002-04-18 22:49:15.940 108 15885.43 545.82 57095.14 88888.00 2002-04-18 22:49:16.940 108 15885.69 546.32 57095.26 88888.00 2002-04-18 22:49:17.940 108 15886.08 545.70 57095.14 88888.00 2002-04-18 22:49:18.940 108 15885.43 545.95 57094.89 88888.00 2002-04-18 22:49:19.940 108 15885.17 546.32 57094.40 88888.00 2002-04-18 22:49:20.940 108 15886.21 546.20 57094.65 88888.00 2002-04-18 22:49:21.940 108 15886.21 546.07 57094.52 88888.00 2002-04-18 22:49:22.940 108 15885.82 545.82 57094.77 88888.00 2002-04-18 22:49:23.940 108 15886.47 546.32 57094.65 88888.00 2002-04-18 22:49:24.940 108 15886.08 545.95 57094.89 88888.00 2002-04-18 22:49:25.940 108 15886.47 546.57 57094.77 88888.00 2002-04-18 22:49:26.940 108 15886.08 546.81 57094.77 88888.00 2002-04-18 22:49:27.940 108 15885.43 546.57 57094.89 88888.00 2002-04-18 22:49:28.940 108 15886.08 547.81 57094.16 88888.00 2002-04-18 22:49:29.940 108 15885.95 546.69 57094.28 88888.00 2002-04-18 22:49:30.940 108 15886.73 547.31 57094.40 88888.00 2002-04-18 22:49:31.940 108 15885.82 547.19 57094.52 88888.00 2002-04-18 22:49:32.940 108 15885.82 547.43 57094.40 88888.00 2002-04-18 22:49:33.940 108 15885.69 546.81 57094.16 88888.00 2002-04-18 22:49:34.940 108 15885.82 547.81 57094.04 88888.00 2002-04-18 22:49:35.940 108 15885.82 547.19 57094.40 88888.00 2002-04-18 22:49:36.940 108 15885.95 546.94 57094.04 88888.00 2002-04-18 22:49:37.940 108 15885.43 547.56 57093.30 88888.00 2002-04-18 22:49:38.940 108 15886.08 547.06 57094.16 88888.00 2002-04-18 22:49:39.940 108 15886.08 547.56 57093.55 88888.00 2002-04-18 22:49:40.940 108 15887.38 547.56 57094.04 88888.00 2002-04-18 22:49:41.940 108 15885.82 547.93 57094.04 88888.00 2002-04-18 22:49:42.940 108 15886.47 547.93 57093.43 88888.00 2002-04-18 22:49:43.940 108 15886.86 548.42 57093.55 88888.00 2002-04-18 22:49:44.940 108 15886.99 548.05 57093.06 88888.00 2002-04-18 22:49:45.940 108 15886.99 547.56 57093.79 88888.00 2002-04-18 22:49:46.940 108 15887.51 548.18 57093.67 88888.00 2002-04-18 22:49:47.940 108 15887.51 547.93 57093.30 88888.00 2002-04-18 22:49:48.940 108 15887.12 547.56 57093.30 88888.00 2002-04-18 22:49:49.940 108 15887.64 548.18 57093.79 88888.00 2002-04-18 22:49:50.940 108 15887.38 548.55 57092.81 88888.00 2002-04-18 22:49:51.940 108 15887.38 548.42 57093.43 88888.00 2002-04-18 22:49:52.940 108 15887.77 547.68 57093.79 88888.00 2002-04-18 22:49:53.940 108 15887.51 548.55 57093.30 88888.00 2002-04-18 22:49:54.940 108 15888.03 548.18 57093.67 88888.00 2002-04-18 22:49:55.940 108 15887.77 547.68 57093.18 88888.00 2002-04-18 22:49:56.940 108 15888.16 548.05 57093.67 88888.00 2002-04-18 22:49:57.940 108 15887.77 548.05 57093.79 88888.00 2002-04-18 22:49:58.940 108 15888.29 547.93 57093.18 88888.00 2002-04-18 22:49:59.940 108 15888.81 548.05 57093.79 88888.00 2002-04-18 22:50:00.940 108 15888.81 548.42 57093.91 88888.00 2002-04-18 22:50:01.940 108 15889.59 548.18 57092.94 88888.00 2002-04-18 22:50:02.940 108 15890.11 548.30 57092.81 88888.00 2002-04-18 22:50:03.940 108 15888.55 548.42 57092.94 88888.00 2002-04-18 22:50:04.940 108 15888.94 548.42 57092.94 88888.00 2002-04-18 22:50:05.940 108 15889.59 548.42 57093.55 88888.00 2002-04-18 22:50:06.940 108 15889.20 548.42 57093.18 88888.00 2002-04-18 22:50:07.940 108 15889.20 548.42 57093.18 88888.00 2002-04-18 22:50:08.940 108 15889.98 548.30 57092.81 88888.00 2002-04-18 22:50:09.940 108 15889.72 548.55 57093.06 88888.00 2002-04-18 22:50:10.940 108 15889.20 548.80 57092.08 88888.00 2002-04-18 22:50:11.940 108 15889.33 548.05 57093.55 88888.00 2002-04-18 22:50:12.940 108 15889.20 548.18 57093.18 88888.00 2002-04-18 22:50:13.940 108 15889.33 548.42 57093.06 88888.00 2002-04-18 22:50:14.940 108 15890.11 548.55 57092.45 88888.00 2002-04-18 22:50:15.940 108 15890.37 548.92 57092.57 88888.00 2002-04-18 22:50:16.940 108 15890.24 548.42 57092.57 88888.00 2002-04-18 22:50:17.940 108 15890.11 548.30 57092.20 88888.00 2002-04-18 22:50:18.940 108 15890.24 548.30 57092.57 88888.00 2002-04-18 22:50:19.940 108 15889.98 548.18 57092.81 88888.00 2002-04-18 22:50:20.940 108 15890.37 548.92 57092.45 88888.00 2002-04-18 22:50:21.940 108 15890.24 548.55 57092.45 88888.00 2002-04-18 22:50:22.940 108 15889.85 548.18 57092.69 88888.00 2002-04-18 22:50:23.940 108 15889.72 548.05 57092.08 88888.00 2002-04-18 22:50:24.940 108 15889.98 548.30 57092.45 88888.00 2002-04-18 22:50:25.940 108 15890.76 548.05 57091.84 88888.00 2002-04-18 22:50:26.940 108 15889.20 548.18 57092.57 88888.00 2002-04-18 22:50:27.940 108 15889.46 547.93 57091.96 88888.00 2002-04-18 22:50:28.940 108 15889.07 548.67 57092.32 88888.00 2002-04-18 22:50:29.940 108 15889.07 548.05 57092.08 88888.00 2002-04-18 22:50:30.940 108 15889.46 547.56 57091.10 88888.00 2002-04-18 22:50:31.940 108 15888.29 547.81 57091.84 88888.00 2002-04-18 22:50:32.940 108 15888.29 547.56 57091.10 88888.00 2002-04-18 22:50:33.940 108 15887.64 547.56 57090.98 88888.00 2002-04-18 22:50:34.940 108 15887.12 547.06 57091.47 88888.00 2002-04-18 22:50:35.940 108 15887.77 547.43 57091.10 88888.00 2002-04-18 22:50:36.940 108 15887.64 546.81 57090.61 88888.00 2002-04-18 22:50:37.940 108 15888.03 546.07 57090.37 88888.00 2002-04-18 22:50:38.940 108 15886.60 546.20 57090.12 88888.00 2002-04-18 22:50:39.940 108 15886.08 546.20 57090.00 88888.00 2002-04-18 22:50:40.940 108 15887.25 546.57 57089.76 88888.00 2002-04-18 22:50:41.940 108 15886.34 547.06 57090.00 88888.00 2002-04-18 22:50:42.940 108 15885.95 545.70 57089.76 88888.00 2002-04-18 22:50:43.940 108 15886.60 545.58 57089.27 88888.00 2002-04-18 22:50:44.940 108 15885.82 546.32 57089.39 88888.00 2002-04-18 22:50:45.940 108 15885.95 545.82 57088.78 88888.00 2002-04-18 22:50:46.940 108 15885.69 546.57 57088.90 88888.00 2002-04-18 22:50:47.940 108 15885.82 545.82 57088.90 88888.00 2002-04-18 22:50:48.940 108 15884.91 545.95 57089.14 88888.00 2002-04-18 22:50:49.940 108 15885.04 545.33 57088.78 88888.00 2002-04-18 22:50:50.940 108 15885.04 545.20 57088.90 88888.00 2002-04-18 22:50:51.940 108 15884.52 545.58 57089.39 88888.00 2002-04-18 22:50:52.940 108 15884.91 545.95 57088.66 88888.00 2002-04-18 22:50:53.940 108 15885.17 546.20 57088.90 88888.00 2002-04-18 22:50:54.940 108 15884.39 546.32 57089.14 88888.00 2002-04-18 22:50:55.940 108 15884.91 545.82 57087.80 88888.00 2002-04-18 22:50:56.940 108 15884.78 545.82 57088.54 88888.00 2002-04-18 22:50:57.940 108 15884.13 545.70 57088.29 88888.00 2002-04-18 22:50:58.940 108 15884.26 546.32 57088.66 88888.00 2002-04-18 22:50:59.940 108 15884.00 546.20 57088.41 88888.00 2002-04-18 22:51:00.940 108 15883.48 546.07 57088.05 88888.00 2002-04-18 22:51:01.940 108 15884.26 545.82 57088.41 88888.00 2002-04-18 22:51:02.940 108 15884.00 546.20 57089.02 88888.00 2002-04-18 22:51:03.940 108 15883.35 545.82 57087.68 88888.00 2002-04-18 22:51:04.940 108 15883.48 546.57 57088.66 88888.00 2002-04-18 22:51:05.940 108 15883.22 545.95 57088.17 88888.00 2002-04-18 22:51:06.940 108 15882.71 545.58 57088.29 88888.00 2002-04-18 22:51:07.940 108 15883.22 545.82 57088.29 88888.00 2002-04-18 22:51:08.940 108 15883.09 545.82 57088.41 88888.00 2002-04-18 22:51:09.940 108 15882.83 545.95 57088.29 88888.00 2002-04-18 22:51:10.940 108 15882.19 546.57 57088.66 88888.00 2002-04-18 22:51:11.940 108 15883.61 545.82 57088.66 88888.00 2002-04-18 22:51:12.940 108 15883.61 545.70 57088.41 88888.00 2002-04-18 22:51:13.940 108 15882.71 546.20 57088.78 88888.00 2002-04-18 22:51:14.940 108 15882.06 545.45 57087.92 88888.00 2002-04-18 22:51:15.940 108 15882.45 544.96 57088.05 88888.00 2002-04-18 22:51:16.940 108 15882.71 545.70 57088.29 88888.00 2002-04-18 22:51:17.940 108 15882.96 544.71 57088.54 88888.00 2002-04-18 22:51:18.940 108 15883.35 544.83 57088.41 88888.00 2002-04-18 22:51:19.940 108 15882.96 544.71 57088.41 88888.00 2002-04-18 22:51:20.940 108 15883.48 544.83 57089.02 88888.00 2002-04-18 22:51:21.940 108 15884.00 544.09 57088.17 88888.00 2002-04-18 22:51:22.940 108 15883.48 544.59 57088.78 88888.00 2002-04-18 22:51:23.940 108 15884.52 544.34 57088.66 88888.00 2002-04-18 22:51:24.940 108 15883.87 544.46 57088.29 88888.00 2002-04-18 22:51:25.940 108 15883.87 544.21 57088.90 88888.00 2002-04-18 22:51:26.940 108 15884.39 543.72 57088.54 88888.00 2002-04-18 22:51:27.940 108 15885.04 543.47 57088.54 88888.00 2002-04-18 22:51:28.940 108 15884.39 543.72 57088.54 88888.00 2002-04-18 22:51:29.940 108 15885.04 543.47 57088.41 88888.00 2002-04-18 22:51:30.940 108 15885.56 543.10 57089.14 88888.00 2002-04-18 22:51:31.940 108 15885.17 543.35 57088.17 88888.00 2002-04-18 22:51:32.940 108 15885.69 542.60 57089.14 88888.00 2002-04-18 22:51:33.940 108 15885.17 541.98 57088.54 88888.00 2002-04-18 22:51:34.940 108 15885.69 541.49 57089.02 88888.00 2002-04-18 22:51:35.940 108 15885.43 541.61 57089.27 88888.00 2002-04-18 22:51:36.940 108 15886.47 542.48 57089.02 88888.00 2002-04-18 22:51:37.940 108 15886.08 541.74 57088.54 88888.00 2002-04-18 22:51:38.940 108 15886.47 542.23 57088.78 88888.00 2002-04-18 22:51:39.940 108 15887.38 541.24 57089.27 88888.00 2002-04-18 22:51:40.940 108 15886.86 541.74 57089.02 88888.00 2002-04-18 22:51:41.940 108 15887.25 541.12 57089.02 88888.00 2002-04-18 22:51:42.940 108 15887.51 541.12 57089.27 88888.00 2002-04-18 22:51:43.940 108 15888.29 541.12 57089.51 88888.00 2002-04-18 22:51:44.940 108 15888.55 540.87 57089.39 88888.00 2002-04-18 22:51:45.940 108 15888.29 540.13 57089.63 88888.00 2002-04-18 22:51:46.940 108 15888.42 540.37 57089.27 88888.00 2002-04-18 22:51:47.940 108 15889.07 540.87 57090.12 88888.00 2002-04-18 22:51:48.940 108 15889.33 539.63 57090.25 88888.00 2002-04-18 22:51:49.940 108 15889.46 540.13 57090.25 88888.00 2002-04-18 22:51:50.940 108 15889.33 539.75 57089.51 88888.00 2002-04-18 22:51:51.940 108 15890.37 539.88 57089.88 88888.00 2002-04-18 22:51:52.940 108 15889.72 540.37 57090.00 88888.00 2002-04-18 22:51:53.940 108 15890.11 539.51 57089.88 88888.00 2002-04-18 22:51:54.940 108 15890.24 539.63 57089.39 88888.00 2002-04-18 22:51:55.940 108 15891.28 539.14 57090.00 88888.00 2002-04-18 22:51:56.940 108 15890.37 539.51 57090.61 88888.00 2002-04-18 22:51:57.940 108 15890.63 538.76 57089.63 88888.00 2002-04-18 22:51:58.940 108 15891.02 538.64 57090.61 88888.00 2002-04-18 22:51:59.940 108 15891.41 538.52 57090.00 88888.00 2002-04-18 22:52:00.940 108 15891.02 538.39 57090.25 88888.00 2002-04-18 22:52:01.940 108 15891.02 538.89 57090.49 88888.00 2002-04-18 22:52:02.940 108 15890.76 538.52 57090.73 88888.00 2002-04-18 22:52:03.940 108 15891.80 538.02 57090.73 88888.00 2002-04-18 22:52:04.940 108 15891.67 538.27 57090.49 88888.00 2002-04-18 22:52:05.940 108 15891.67 538.27 57090.61 88888.00 2002-04-18 22:52:06.940 108 15890.63 537.90 57090.49 88888.00 2002-04-18 22:52:07.940 108 15891.15 537.65 57090.73 88888.00 2002-04-18 22:52:08.940 108 15891.80 538.39 57090.73 88888.00 2002-04-18 22:52:09.940 108 15891.80 538.02 57090.12 88888.00 2002-04-18 22:52:10.940 108 15891.80 538.14 57090.86 88888.00 2002-04-18 22:52:11.940 108 15892.84 537.65 57091.10 88888.00 2002-04-18 22:52:12.940 108 15892.84 538.27 57090.61 88888.00 2002-04-18 22:52:13.940 108 15893.10 538.02 57090.98 88888.00 2002-04-18 22:52:14.940 108 15892.84 538.27 57090.86 88888.00 2002-04-18 22:52:15.940 108 15893.75 537.77 57090.86 88888.00 2002-04-18 22:52:16.940 108 15893.49 538.02 57091.10 88888.00 2002-04-18 22:52:17.940 108 15893.49 537.53 57091.71 88888.00 2002-04-18 22:52:18.940 108 15893.62 537.65 57090.98 88888.00 2002-04-18 22:52:19.940 108 15893.49 537.40 57091.22 88888.00 2002-04-18 22:52:20.940 108 15894.14 537.53 57091.47 88888.00 2002-04-18 22:52:21.940 108 15893.88 538.02 57090.86 88888.00 2002-04-18 22:52:22.940 108 15894.01 536.78 57090.98 88888.00 2002-04-18 22:52:23.940 108 15894.66 537.90 57090.98 88888.00 2002-04-18 22:52:24.940 108 15894.01 537.40 57091.59 88888.00 2002-04-18 22:52:25.940 108 15893.88 537.03 57091.47 88888.00 2002-04-18 22:52:26.940 108 15894.92 536.91 57091.10 88888.00 2002-04-18 22:52:27.940 108 15894.92 536.91 57090.98 88888.00 2002-04-18 22:52:28.940 108 15895.05 536.91 57091.35 88888.00 2002-04-18 22:52:29.940 108 15894.92 536.91 57090.86 88888.00 2002-04-18 22:52:30.940 108 15895.18 536.66 57091.10 88888.00 2002-04-18 22:52:31.940 108 15894.53 536.66 57091.96 88888.00 2002-04-18 22:52:32.940 108 15895.18 536.66 57091.35 88888.00 2002-04-18 22:52:33.940 108 15894.79 536.91 57091.47 88888.00 2002-04-18 22:52:34.940 108 15895.57 536.41 57091.22 88888.00 2002-04-18 22:52:35.940 108 15894.40 536.66 57091.84 88888.00 2002-04-18 22:52:36.940 108 15895.83 536.78 57091.96 88888.00 2002-04-18 22:52:37.940 108 15894.92 536.53 57091.10 88888.00 2002-04-18 22:52:38.940 108 15894.92 536.66 57090.73 88888.00 2002-04-18 22:52:39.940 108 15895.31 537.03 57091.71 88888.00 2002-04-18 22:52:40.940 108 15894.66 536.04 57090.86 88888.00 2002-04-18 22:52:41.940 108 15895.70 536.66 57090.61 88888.00 2002-04-18 22:52:42.940 108 15894.79 536.91 57091.10 88888.00 2002-04-18 22:52:43.940 108 15894.66 536.66 57091.22 88888.00 2002-04-18 22:52:44.940 108 15894.40 536.41 57091.10 88888.00 2002-04-18 22:52:45.940 108 15894.53 536.29 57090.61 88888.00 2002-04-18 22:52:46.940 108 15894.40 536.29 57090.73 88888.00 2002-04-18 22:52:47.940 108 15893.62 536.16 57090.98 88888.00 2002-04-18 22:52:48.940 108 15894.40 535.79 57090.98 88888.00 2002-04-18 22:52:49.940 108 15893.62 536.29 57090.86 88888.00 2002-04-18 22:52:50.940 108 15893.88 535.92 57090.73 88888.00 2002-04-18 22:52:51.940 108 15893.62 536.53 57090.25 88888.00 2002-04-18 22:52:52.940 108 15894.14 535.92 57090.61 88888.00 2002-04-18 22:52:53.940 108 15893.62 536.41 57089.51 88888.00 2002-04-18 22:52:54.940 108 15893.23 536.53 57089.88 88888.00 2002-04-18 22:52:55.940 108 15893.10 535.67 57090.12 88888.00 2002-04-18 22:52:56.940 108 15893.23 535.92 57090.00 88888.00 2002-04-18 22:52:57.940 108 15893.36 535.79 57090.25 88888.00 2002-04-18 22:52:58.940 108 15892.71 536.41 57090.00 88888.00 2002-04-18 22:52:59.940 108 15892.58 536.53 57089.51 88888.00 2002-04-18 22:53:00.940 108 15892.19 535.92 57090.25 88888.00 2002-04-18 22:53:01.940 108 15892.32 536.04 57090.00 88888.00 2002-04-18 22:53:02.940 108 15891.54 535.92 57090.00 88888.00 2002-04-18 22:53:03.940 108 15891.67 536.91 57089.51 88888.00 2002-04-18 22:53:04.940 108 15891.15 537.15 57090.12 88888.00 2002-04-18 22:53:05.940 108 15891.80 537.28 57089.76 88888.00 2002-04-18 22:53:06.940 108 15891.15 537.03 57090.25 88888.00 2002-04-18 22:53:07.940 108 15891.02 537.53 57089.39 88888.00 2002-04-18 22:53:08.940 108 15891.15 537.40 57090.12 88888.00 2002-04-18 22:53:09.940 108 15891.28 538.39 57089.14 88888.00 2002-04-18 22:53:10.940 108 15890.63 538.52 57089.14 88888.00 2002-04-18 22:53:11.940 108 15890.11 538.14 57089.27 88888.00 2002-04-18 22:53:12.940 108 15890.24 538.89 57089.51 88888.00 2002-04-18 22:53:13.940 108 15889.59 538.64 57089.14 88888.00 2002-04-18 22:53:14.940 108 15889.07 538.76 57089.14 88888.00 2002-04-18 22:53:15.940 108 15890.11 538.14 57089.51 88888.00 2002-04-18 22:53:16.940 108 15889.59 538.64 57088.29 88888.00 2002-04-18 22:53:17.940 108 15889.20 538.76 57089.14 88888.00 2002-04-18 22:53:18.940 108 15889.33 538.39 57088.78 88888.00 2002-04-18 22:53:19.940 108 15889.85 538.14 57089.14 88888.00 2002-04-18 22:53:20.940 108 15889.46 537.65 57088.66 88888.00 2002-04-18 22:53:21.940 108 15889.72 538.14 57088.90 88888.00 2002-04-18 22:53:22.940 108 15889.98 538.02 57088.41 88888.00 2002-04-18 22:53:23.940 108 15890.24 537.77 57088.78 88888.00 2002-04-18 22:53:24.940 108 15889.33 538.14 57088.78 88888.00 2002-04-18 22:53:25.940 108 15889.33 537.77 57088.29 88888.00 2002-04-18 22:53:26.940 108 15889.72 537.77 57088.66 88888.00 2002-04-18 22:53:27.940 108 15890.11 538.14 57088.78 88888.00 2002-04-18 22:53:28.940 108 15889.07 538.27 57087.55 88888.00 2002-04-18 22:53:29.940 108 15889.72 538.02 57087.92 88888.00 2002-04-18 22:53:30.940 108 15889.98 538.14 57087.80 88888.00 2002-04-18 22:53:31.940 108 15889.59 538.14 57087.55 88888.00 2002-04-18 22:53:32.940 108 15889.98 538.64 57087.68 88888.00 2002-04-18 22:53:33.940 108 15889.85 538.14 57088.17 88888.00 2002-04-18 22:53:34.940 108 15890.89 538.39 57087.80 88888.00 2002-04-18 22:53:35.940 108 15889.72 537.90 57087.80 88888.00 2002-04-18 22:53:36.940 108 15890.37 538.64 57088.29 88888.00 2002-04-18 22:53:37.940 108 15889.46 538.52 57087.19 88888.00 2002-04-18 22:53:38.940 108 15889.59 538.89 57087.55 88888.00 2002-04-18 22:53:39.940 108 15889.72 537.77 57087.43 88888.00 2002-04-18 22:53:40.940 108 15889.59 538.52 57087.55 88888.00 2002-04-18 22:53:41.940 108 15889.85 537.65 57087.43 88888.00 2002-04-18 22:53:42.940 108 15889.59 537.90 57087.19 88888.00 2002-04-18 22:53:43.940 108 15890.11 537.40 57087.07 88888.00 2002-04-18 22:53:44.940 108 15889.20 538.52 57087.07 88888.00 2002-04-18 22:53:45.940 108 15889.20 538.27 57086.95 88888.00 2002-04-18 22:53:46.940 108 15889.07 538.39 57086.58 88888.00 2002-04-18 22:53:47.940 108 15889.72 538.14 57087.07 88888.00 2002-04-18 22:53:48.940 108 15889.59 538.89 57086.82 88888.00 2002-04-18 22:53:49.940 108 15890.37 537.77 57087.07 88888.00 2002-04-18 22:53:50.940 108 15891.15 538.64 57086.70 88888.00 2002-04-18 22:53:51.940 108 15890.63 538.27 57086.33 88888.00 2002-04-18 22:53:52.940 108 15891.02 537.53 57086.46 88888.00 2002-04-18 22:53:53.940 108 15891.54 537.65 57087.19 88888.00 2002-04-18 22:53:54.940 108 15891.15 538.39 57086.70 88888.00 2002-04-18 22:53:55.940 108 15891.67 538.27 57086.09 88888.00 2002-04-18 22:53:56.940 108 15891.54 537.65 57086.70 88888.00 2002-04-18 22:53:57.940 108 15891.80 538.52 57086.82 88888.00 2002-04-18 22:53:58.940 108 15891.54 537.77 57086.21 88888.00 2002-04-18 22:53:59.940 108 15892.19 538.27 57086.58 88888.00 2002-04-18 22:54:00.940 108 15892.71 538.27 57086.82 88888.00 2002-04-18 22:54:01.940 108 15892.32 538.27 57086.21 88888.00 2002-04-18 22:54:02.940 108 15892.71 538.52 57086.70 88888.00 2002-04-18 22:54:03.940 108 15892.84 537.28 57086.33 88888.00 2002-04-18 22:54:04.940 108 15892.97 537.77 57085.84 88888.00 2002-04-18 22:54:05.940 108 15893.49 537.40 57085.96 88888.00 2002-04-18 22:54:06.940 108 15893.23 537.77 57085.84 88888.00 2002-04-18 22:54:07.940 108 15893.88 537.03 57086.33 88888.00 2002-04-18 22:54:08.940 108 15893.36 537.77 57085.60 88888.00 2002-04-18 22:54:09.940 108 15893.62 537.65 57085.72 88888.00 2002-04-18 22:54:10.940 108 15893.23 537.40 57085.84 88888.00 2002-04-18 22:54:11.940 108 15893.23 536.66 57085.60 88888.00 2002-04-18 22:54:12.940 108 15894.14 537.15 57085.36 88888.00 2002-04-18 22:54:13.940 108 15893.62 537.40 57086.09 88888.00 2002-04-18 22:54:14.940 108 15893.36 536.91 57085.96 88888.00 2002-04-18 22:54:15.940 108 15893.75 537.15 57084.99 88888.00 2002-04-18 22:54:16.940 108 15893.75 536.16 57086.09 88888.00 2002-04-18 22:54:17.940 108 15893.62 536.66 57085.72 88888.00 2002-04-18 22:54:18.940 108 15894.01 536.66 57085.84 88888.00 2002-04-18 22:54:19.940 108 15894.79 536.78 57085.60 88888.00 2002-04-18 22:54:20.940 108 15893.49 535.92 57085.72 88888.00 2002-04-18 22:54:21.940 108 15893.62 536.53 57085.48 88888.00 2002-04-18 22:54:22.940 108 15893.62 536.04 57084.74 88888.00 2002-04-18 22:54:23.940 108 15893.75 536.91 57085.36 88888.00 2002-04-18 22:54:24.940 108 15892.97 536.66 57085.36 88888.00 2002-04-18 22:54:25.940 108 15892.84 537.03 57085.23 88888.00 2002-04-18 22:54:26.940 108 15892.19 536.78 57084.74 88888.00 2002-04-18 22:54:27.940 108 15892.45 536.66 57085.11 88888.00 2002-04-18 22:54:28.940 108 15891.80 536.66 57084.74 88888.00 2002-04-18 22:54:29.940 108 15891.80 536.66 57084.99 88888.00 2002-04-18 22:54:30.940 108 15892.06 536.66 57084.87 88888.00 2002-04-18 22:54:31.940 108 15891.67 536.78 57084.87 88888.00 2002-04-18 22:54:32.940 108 15891.28 537.90 57085.23 88888.00 2002-04-18 22:54:33.940 108 15891.41 536.66 57084.38 88888.00 2002-04-18 22:54:34.940 108 15891.93 536.66 57084.87 88888.00 2002-04-18 22:54:35.940 108 15890.63 536.78 57084.13 88888.00 2002-04-18 22:54:36.940 108 15890.89 536.66 57084.38 88888.00 2002-04-18 22:54:37.940 108 15890.63 536.91 57084.25 88888.00 2002-04-18 22:54:38.940 108 15890.63 536.29 57084.62 88888.00 2002-04-18 22:54:39.940 108 15890.50 536.41 57084.62 88888.00 2002-04-18 22:54:40.940 108 15890.37 536.41 57084.25 88888.00 2002-04-18 22:54:41.940 108 15889.98 536.29 57084.62 88888.00 2002-04-18 22:54:42.940 108 15889.98 537.03 57084.25 88888.00 2002-04-18 22:54:43.940 108 15889.33 536.41 57084.25 88888.00 2002-04-18 22:54:44.940 108 15889.72 536.66 57084.01 88888.00 2002-04-18 22:54:45.940 108 15889.20 536.53 57084.38 88888.00 2002-04-18 22:54:46.940 108 15889.33 535.79 57084.01 88888.00 2002-04-18 22:54:47.940 108 15889.33 536.29 57083.77 88888.00 2002-04-18 22:54:48.940 108 15889.72 536.16 57084.25 88888.00 2002-04-18 22:54:49.940 108 15889.07 536.04 57084.01 88888.00 2002-04-18 22:54:50.940 108 15888.94 535.67 57084.13 88888.00 2002-04-18 22:54:51.940 108 15889.07 536.04 57083.89 88888.00 2002-04-18 22:54:52.940 108 15889.07 535.79 57084.01 88888.00 2002-04-18 22:54:53.940 108 15888.68 535.17 57084.50 88888.00 2002-04-18 22:54:54.940 108 15888.68 535.92 57084.25 88888.00 2002-04-18 22:54:55.940 108 15887.64 535.92 57084.74 88888.00 2002-04-18 22:54:56.940 108 15888.42 535.54 57084.25 88888.00 2002-04-18 22:54:57.940 108 15888.68 536.16 57083.64 88888.00 2002-04-18 22:54:58.940 108 15888.03 535.42 57084.13 88888.00 2002-04-18 22:54:59.940 108 15886.99 536.04 57083.77 88888.00 2002-04-18 22:55:00.940 108 15887.38 535.79 57083.89 88888.00 2002-04-18 22:55:01.940 108 15886.73 535.67 57083.77 88888.00 2002-04-18 22:55:02.940 108 15887.51 536.16 57083.64 88888.00 2002-04-18 22:55:03.940 108 15887.38 536.16 57083.64 88888.00 2002-04-18 22:55:04.940 108 15887.25 536.53 57083.40 88888.00 2002-04-18 22:55:05.940 108 15886.73 536.04 57083.64 88888.00 2002-04-18 22:55:06.940 108 15886.73 536.41 57083.89 88888.00 2002-04-18 22:55:07.940 108 15886.60 536.53 57083.77 88888.00 2002-04-18 22:55:08.940 108 15886.73 535.79 57083.64 88888.00 2002-04-18 22:55:09.940 108 15885.82 536.78 57083.03 88888.00 2002-04-18 22:55:10.940 108 15886.34 535.67 57083.28 88888.00 2002-04-18 22:55:11.940 108 15885.56 536.04 57083.40 88888.00 2002-04-18 22:55:12.940 108 15885.82 536.04 57083.03 88888.00 2002-04-18 22:55:13.940 108 15884.39 535.67 57083.40 88888.00 2002-04-18 22:55:14.940 108 15884.65 536.66 57082.91 88888.00 2002-04-18 22:55:15.940 108 15884.39 536.04 57083.52 88888.00 2002-04-18 22:55:16.940 108 15884.78 536.04 57083.28 88888.00 2002-04-18 22:55:17.940 108 15883.48 536.04 57083.03 88888.00 2002-04-18 22:55:18.940 108 15883.74 537.03 57083.03 88888.00 2002-04-18 22:55:19.940 108 15883.48 536.16 57082.91 88888.00 2002-04-18 22:55:20.940 108 15883.22 537.03 57082.91 88888.00 2002-04-18 22:55:21.940 108 15883.22 536.66 57082.91 88888.00 2002-04-18 22:55:22.940 108 15883.22 536.41 57082.18 88888.00 2002-04-18 22:55:23.940 108 15882.19 535.92 57082.66 88888.00 2002-04-18 22:55:24.940 108 15882.32 535.92 57082.79 88888.00 2002-04-18 22:55:25.940 108 15881.93 535.79 57082.05 88888.00 2002-04-18 22:55:26.940 108 15881.02 536.91 57082.66 88888.00 2002-04-18 22:55:27.940 108 15880.50 536.78 57082.66 88888.00 2002-04-18 22:55:28.940 108 15880.63 536.66 57082.91 88888.00 2002-04-18 22:55:29.940 108 15880.24 537.40 57082.30 88888.00 2002-04-18 22:55:30.940 108 15880.11 537.03 57081.57 88888.00 2002-04-18 22:55:31.940 108 15879.46 537.65 57082.05 88888.00 2002-04-18 22:55:32.940 108 15879.98 537.90 57082.18 88888.00 2002-04-18 22:55:33.940 108 15878.42 537.77 57082.05 88888.00 2002-04-18 22:55:34.940 108 15878.94 537.65 57081.93 88888.00 2002-04-18 22:55:35.940 108 15877.90 537.77 57082.05 88888.00 2002-04-18 22:55:36.940 108 15877.90 538.64 57081.32 88888.00 2002-04-18 22:55:37.940 108 15877.64 538.14 57081.93 88888.00 2002-04-18 22:55:38.940 108 15877.38 538.52 57081.32 88888.00 2002-04-18 22:55:39.940 108 15875.95 538.89 57081.57 88888.00 2002-04-18 22:55:40.940 108 15876.21 538.27 57081.07 88888.00 2002-04-18 22:55:41.940 108 15875.95 538.52 57081.44 88888.00 2002-04-18 22:55:42.940 108 15875.30 539.14 57081.32 88888.00 2002-04-18 22:55:43.940 108 15875.82 539.38 57081.44 88888.00 2002-04-18 22:55:44.940 108 15874.52 540.00 57081.07 88888.00 2002-04-18 22:55:45.940 108 15873.74 539.75 57080.59 88888.00 2002-04-18 22:55:46.940 108 15873.61 540.00 57081.20 88888.00 2002-04-18 22:55:47.940 108 15873.87 540.13 57081.69 88888.00 2002-04-18 22:55:48.940 108 15873.61 540.13 57080.95 88888.00 2002-04-18 22:55:49.940 108 15872.70 540.37 57081.07 88888.00 2002-04-18 22:55:50.940 108 15872.57 540.13 57080.46 88888.00 2002-04-18 22:55:51.940 108 15872.57 540.50 57080.95 88888.00 2002-04-18 22:55:52.940 108 15872.83 540.62 57081.07 88888.00 2002-04-18 22:55:53.940 108 15872.05 540.75 57081.20 88888.00 2002-04-18 22:55:54.940 108 15871.79 540.50 57080.71 88888.00 2002-04-18 22:55:55.940 108 15872.70 541.49 57080.46 88888.00 2002-04-18 22:55:56.940 108 15871.92 540.37 57081.44 88888.00 2002-04-18 22:55:57.940 108 15871.40 540.37 57081.20 88888.00 2002-04-18 22:55:58.940 108 15871.92 540.75 57081.44 88888.00 2002-04-18 22:55:59.940 108 15871.53 540.37 57081.69 88888.00 2002-04-18 22:56:00.940 108 15871.79 540.75 57081.44 88888.00 2002-04-18 22:56:01.940 108 15871.53 541.49 57081.57 88888.00 2002-04-18 22:56:02.940 108 15871.01 541.12 57081.44 88888.00 2002-04-18 22:56:03.940 108 15870.88 541.36 57081.81 88888.00 2002-04-18 22:56:04.940 108 15870.23 540.75 57081.20 88888.00 2002-04-18 22:56:05.940 108 15871.14 541.61 57081.81 88888.00 2002-04-18 22:56:06.940 108 15871.01 541.61 57081.69 88888.00 2002-04-18 22:56:07.940 108 15870.49 540.99 57081.81 88888.00 2002-04-18 22:56:08.940 108 15871.27 541.49 57082.05 88888.00 2002-04-18 22:56:09.940 108 15870.75 542.11 57081.69 88888.00 2002-04-18 22:56:10.940 108 15870.10 541.86 57082.05 88888.00 2002-04-18 22:56:11.940 108 15870.23 542.36 57081.81 88888.00 2002-04-18 22:56:12.940 108 15870.75 541.86 57082.05 88888.00 2002-04-18 22:56:13.940 108 15870.62 542.36 57081.57 88888.00 2002-04-18 22:56:14.940 108 15869.71 542.36 57082.05 88888.00 2002-04-18 22:56:15.940 108 15870.10 542.36 57082.42 88888.00 2002-04-18 22:56:16.940 108 15869.71 542.60 57083.16 88888.00 2002-04-18 22:56:17.940 108 15869.71 542.36 57082.30 88888.00 2002-04-18 22:56:18.940 108 15869.06 542.73 57082.79 88888.00 2002-04-18 22:56:19.940 108 15868.41 543.35 57082.05 88888.00 2002-04-18 22:56:20.940 108 15869.58 543.22 57082.66 88888.00 2002-04-18 22:56:21.940 108 15868.93 542.98 57082.91 88888.00 2002-04-18 22:56:22.940 108 15868.54 542.98 57082.54 88888.00 2002-04-18 22:56:23.940 108 15867.76 543.35 57083.03 88888.00 2002-04-18 22:56:24.940 108 15868.02 544.21 57083.03 88888.00 2002-04-18 22:56:25.940 108 15867.89 543.72 57082.79 88888.00 2002-04-18 22:56:26.940 108 15867.63 543.47 57083.03 88888.00 2002-04-18 22:56:27.940 108 15866.85 543.47 57082.91 88888.00 2002-04-18 22:56:28.940 108 15867.50 544.09 57083.28 88888.00 2002-04-18 22:56:29.940 108 15867.11 544.21 57083.40 88888.00 2002-04-18 22:56:30.940 108 15866.33 544.09 57083.52 88888.00 2002-04-18 22:56:31.940 108 15866.72 544.71 57083.16 88888.00 2002-04-18 22:56:32.940 108 15867.50 544.09 57083.52 88888.00 2002-04-18 22:56:33.940 108 15867.24 544.09 57083.03 88888.00 2002-04-18 22:56:34.940 108 15866.07 544.09 57082.91 88888.00 2002-04-18 22:56:35.940 108 15866.59 545.08 57083.52 88888.00 2002-04-18 22:56:36.940 108 15866.85 545.45 57083.64 88888.00 2002-04-18 22:56:37.940 108 15866.59 545.70 57083.64 88888.00 2002-04-18 22:56:38.940 108 15867.50 544.83 57083.77 88888.00 2002-04-18 22:56:39.940 108 15866.59 544.71 57084.38 88888.00 2002-04-18 22:56:40.940 108 15866.59 544.96 57084.01 88888.00 2002-04-18 22:56:41.940 108 15866.46 545.33 57083.03 88888.00 2002-04-18 22:56:42.940 108 15866.33 545.33 57083.03 88888.00 2002-04-18 22:56:43.940 108 15866.20 545.45 57083.52 88888.00 2002-04-18 22:56:44.940 108 15866.72 545.58 57083.77 88888.00 2002-04-18 22:56:45.940 108 15865.81 545.33 57084.13 88888.00 2002-04-18 22:56:46.940 108 15866.59 545.58 57084.01 88888.00 2002-04-18 22:56:47.940 108 15866.46 545.70 57084.25 88888.00 2002-04-18 22:56:48.940 108 15865.94 544.96 57083.52 88888.00 2002-04-18 22:56:49.940 108 15865.68 545.20 57084.25 88888.00 2002-04-18 22:56:50.940 108 15865.42 545.20 57084.87 88888.00 2002-04-18 22:56:51.940 108 15865.55 544.96 57083.89 88888.00 2002-04-18 22:56:52.940 108 15865.55 545.33 57084.50 88888.00 2002-04-18 22:56:53.940 108 15865.17 545.45 57084.50 88888.00 2002-04-18 22:56:54.940 108 15865.94 545.33 57084.99 88888.00 2002-04-18 22:56:55.940 108 15865.29 544.71 57084.50 88888.00 2002-04-18 22:56:56.940 108 15864.78 544.34 57084.99 88888.00 2002-04-18 22:56:57.940 108 15864.91 544.21 57084.25 88888.00 2002-04-18 22:56:58.940 108 15865.81 544.34 57085.11 88888.00 2002-04-18 22:56:59.940 108 15865.94 544.09 57084.99 88888.00 2002-04-18 22:57:00.940 108 15865.81 544.59 57084.99 88888.00 2002-04-18 22:57:01.940 108 15865.55 544.96 57084.99 88888.00 2002-04-18 22:57:02.940 108 15865.17 544.71 57085.72 88888.00 2002-04-18 22:57:03.940 108 15865.68 544.21 57085.72 88888.00 2002-04-18 22:57:04.940 108 15865.42 544.09 57086.09 88888.00 2002-04-18 22:57:05.940 108 15865.04 544.34 57085.84 88888.00 2002-04-18 22:57:06.940 108 15866.07 543.97 57085.23 88888.00 2002-04-18 22:57:07.940 108 15865.17 543.72 57085.60 88888.00 2002-04-18 22:57:08.940 108 15865.04 544.21 57085.60 88888.00 2002-04-18 22:57:09.940 108 15865.55 544.21 57085.96 88888.00 2002-04-18 22:57:10.940 108 15865.55 543.84 57085.84 88888.00 2002-04-18 22:57:11.940 108 15865.42 543.97 57087.07 88888.00 2002-04-18 22:57:12.940 108 15865.68 544.09 57086.70 88888.00 2002-04-18 22:57:13.940 108 15865.68 543.59 57086.46 88888.00 2002-04-18 22:57:14.940 108 15865.81 544.34 57086.70 88888.00 2002-04-18 22:57:15.940 108 15866.33 543.72 57086.70 88888.00 2002-04-18 22:57:16.940 108 15865.29 544.21 57087.07 88888.00 2002-04-18 22:57:17.940 108 15865.68 543.84 57087.07 88888.00 2002-04-18 22:57:18.940 108 15865.55 543.97 57086.95 88888.00 2002-04-18 22:57:19.940 108 15864.91 544.09 57087.19 88888.00 2002-04-18 22:57:20.940 108 15865.42 544.83 57087.19 88888.00 2002-04-18 22:57:21.940 108 15865.81 543.59 57088.17 88888.00 2002-04-18 22:57:22.940 108 15865.81 544.09 57087.92 88888.00 2002-04-18 22:57:23.940 108 15865.94 543.84 57087.80 88888.00 2002-04-18 22:57:24.940 108 15865.55 544.21 57087.92 88888.00 2002-04-18 22:57:25.940 108 15865.42 544.59 57088.05 88888.00 2002-04-18 22:57:26.940 108 15865.94 543.84 57088.54 88888.00 2002-04-18 22:57:27.940 108 15865.94 544.21 57088.66 88888.00 2002-04-18 22:57:28.940 108 15865.94 544.09 57088.54 88888.00 2002-04-18 22:57:29.940 108 15865.29 544.34 57089.63 88888.00 2002-04-18 22:57:30.940 108 15865.81 544.96 57089.02 88888.00 2002-04-18 22:57:31.940 108 15865.42 544.71 57089.27 88888.00 2002-04-18 22:57:32.940 108 15865.55 544.71 57088.66 88888.00 2002-04-18 22:57:33.940 108 15865.81 545.20 57089.02 88888.00 2002-04-18 22:57:34.940 108 15864.91 544.59 57089.39 88888.00 2002-04-18 22:57:35.940 108 15865.55 544.34 57089.63 88888.00 2002-04-18 22:57:36.940 108 15864.78 544.71 57089.39 88888.00 2002-04-18 22:57:37.940 108 15865.29 544.83 57090.49 88888.00 2002-04-18 22:57:38.940 108 15865.42 544.96 57090.49 88888.00 2002-04-18 22:57:39.940 108 15865.04 545.33 57091.22 88888.00 2002-04-18 22:57:40.940 108 15865.04 544.96 57090.00 88888.00 2002-04-18 22:57:41.940 108 15865.55 544.83 57091.10 88888.00 2002-04-18 22:57:42.940 108 15864.91 545.45 57090.86 88888.00 2002-04-18 22:57:43.940 108 15865.17 545.95 57091.22 88888.00 2002-04-18 22:57:44.940 108 15865.04 545.70 57090.73 88888.00 2002-04-18 22:57:45.940 108 15865.29 545.82 57091.47 88888.00 2002-04-18 22:57:46.940 108 15864.65 545.95 57091.22 88888.00 2002-04-18 22:57:47.940 108 15864.38 546.07 57091.22 88888.00 2002-04-18 22:57:48.940 108 15864.12 546.20 57091.59 88888.00 2002-04-18 22:57:49.940 108 15864.00 546.20 57091.10 88888.00 2002-04-18 22:57:50.940 108 15864.38 546.69 57090.98 88888.00 2002-04-18 22:57:51.940 108 15864.38 545.95 57091.47 88888.00 2002-04-18 22:57:52.940 108 15864.25 546.32 57091.59 88888.00 2002-04-18 22:57:53.940 108 15863.74 546.44 57092.69 88888.00 2002-04-18 22:57:54.940 108 15863.74 546.32 57091.71 88888.00 2002-04-18 22:57:55.940 108 15863.09 545.58 57091.96 88888.00 2002-04-18 22:57:56.940 108 15863.09 546.44 57092.08 88888.00 2002-04-18 22:57:57.940 108 15863.22 546.32 57092.81 88888.00 2002-04-18 22:57:58.940 108 15863.35 546.20 57091.71 88888.00 2002-04-18 22:57:59.940 108 15862.83 545.82 57092.45 88888.00 2002-04-18 22:58:00.940 108 15862.96 545.82 57091.84 88888.00 2002-04-18 22:58:01.940 108 15862.83 545.08 57092.08 88888.00 2002-04-18 22:58:02.940 108 15862.57 545.95 57092.32 88888.00 2002-04-18 22:58:03.940 108 15862.44 545.95 57092.45 88888.00 2002-04-18 22:58:04.940 108 15862.57 545.45 57092.32 88888.00 2002-04-18 22:58:05.940 108 15862.18 546.32 57092.57 88888.00 2002-04-18 22:58:06.940 108 15861.79 546.20 57092.81 88888.00 2002-04-18 22:58:07.940 108 15861.79 546.20 57093.06 88888.00 2002-04-18 22:58:08.940 108 15861.66 546.32 57091.96 88888.00 2002-04-18 22:58:09.940 108 15861.14 545.82 57092.32 88888.00 2002-04-18 22:58:10.940 108 15861.27 545.70 57092.57 88888.00 2002-04-18 22:58:11.940 108 15861.27 545.33 57092.45 88888.00 2002-04-18 22:58:12.940 108 15860.88 545.70 57092.94 88888.00 2002-04-18 22:58:13.940 108 15860.62 546.07 57092.69 88888.00 2002-04-18 22:58:14.940 108 15860.75 546.20 57092.94 88888.00 2002-04-18 22:58:15.940 108 15860.75 546.20 57092.94 88888.00 2002-04-18 22:58:16.940 108 15861.27 546.07 57092.20 88888.00 2002-04-18 22:58:17.940 108 15861.01 546.32 57092.32 88888.00 2002-04-18 22:58:18.940 108 15861.01 545.82 57092.81 88888.00 2002-04-18 22:58:19.940 108 15860.88 546.07 57092.81 88888.00 2002-04-18 22:58:20.940 108 15860.36 546.32 57093.06 88888.00 2002-04-18 22:58:21.940 108 15860.62 545.45 57093.30 88888.00 2002-04-18 22:58:22.940 108 15860.62 546.20 57092.81 88888.00 2002-04-18 22:58:23.940 108 15860.36 545.20 57093.18 88888.00 2002-04-18 22:58:24.940 108 15861.01 546.69 57093.55 88888.00 2002-04-18 22:58:25.940 108 15860.88 545.82 57093.18 88888.00 2002-04-18 22:58:26.940 108 15860.36 546.20 57093.55 88888.00 2002-04-18 22:58:27.940 108 15860.36 546.20 57093.79 88888.00 2002-04-18 22:58:28.940 108 15859.97 545.95 57093.79 88888.00 2002-04-18 22:58:29.940 108 15859.19 546.32 57093.43 88888.00 2002-04-18 22:58:30.940 108 15859.19 545.82 57093.43 88888.00 2002-04-18 22:58:31.940 108 15859.58 546.07 57093.43 88888.00 2002-04-18 22:58:32.940 108 15859.84 545.70 57093.79 88888.00 2002-04-18 22:58:33.940 108 15859.71 545.82 57093.30 88888.00 2002-04-18 22:58:34.940 108 15859.06 545.70 57093.79 88888.00 2002-04-18 22:58:35.940 108 15859.06 545.95 57094.28 88888.00 2002-04-18 22:58:36.940 108 15858.54 546.32 57093.55 88888.00 2002-04-18 22:58:37.940 108 15858.80 546.57 57094.28 88888.00 2002-04-18 22:58:38.940 108 15858.80 546.07 57093.91 88888.00 2002-04-18 22:58:39.940 108 15858.41 546.32 57094.16 88888.00 2002-04-18 22:58:40.940 108 15857.50 545.70 57094.52 88888.00 2002-04-18 22:58:41.940 108 15856.98 547.06 57094.40 88888.00 2002-04-18 22:58:42.940 108 15856.85 545.82 57094.04 88888.00 2002-04-18 22:58:43.940 108 15856.98 546.07 57094.40 88888.00 2002-04-18 22:58:44.940 108 15856.72 546.57 57094.16 88888.00 2002-04-18 22:58:45.940 108 15856.33 546.57 57094.28 88888.00 2002-04-18 22:58:46.940 108 15856.07 546.81 57094.65 88888.00 2002-04-18 22:58:47.940 108 15856.46 546.81 57094.89 88888.00 2002-04-18 22:58:48.940 108 15854.64 546.07 57094.40 88888.00 2002-04-18 22:58:49.940 108 15855.29 546.44 57094.40 88888.00 2002-04-18 22:58:50.940 108 15854.51 546.44 57094.28 88888.00 2002-04-18 22:58:51.940 108 15854.64 546.69 57094.65 88888.00 2002-04-18 22:58:52.940 108 15854.38 547.31 57094.28 88888.00 2002-04-18 22:58:53.940 108 15853.86 547.31 57094.40 88888.00 2002-04-18 22:58:54.940 108 15853.73 546.81 57094.28 88888.00 2002-04-18 22:58:55.940 108 15853.60 547.81 57094.40 88888.00 2002-04-18 22:58:56.940 108 15852.95 547.31 57093.67 88888.00 2002-04-18 22:58:57.940 108 15852.95 547.68 57094.89 88888.00 2002-04-18 22:58:58.940 108 15853.47 547.31 57094.65 88888.00 2002-04-18 22:58:59.940 108 15852.69 547.81 57095.26 88888.00 2002-04-18 22:59:00.940 108 15852.56 547.43 57094.40 88888.00 2002-04-18 22:59:01.940 108 15851.91 547.81 57094.77 88888.00 2002-04-18 22:59:02.940 108 15852.82 547.81 57094.40 88888.00 2002-04-18 22:59:03.940 108 15851.78 548.30 57094.40 88888.00 2002-04-18 22:59:04.940 108 15852.17 548.42 57094.77 88888.00 2002-04-18 22:59:05.940 108 15852.82 548.05 57094.65 88888.00 2002-04-18 22:59:06.940 108 15851.91 548.18 57094.89 88888.00 2002-04-18 22:59:07.940 108 15852.17 548.80 57094.89 88888.00 2002-04-18 22:59:08.940 108 15852.43 548.92 57094.77 88888.00 2002-04-18 22:59:09.940 108 15852.04 549.04 57094.77 88888.00 2002-04-18 22:59:10.940 108 15851.65 548.80 57094.89 88888.00 2002-04-18 22:59:11.940 108 15852.04 549.54 57095.02 88888.00 2002-04-18 22:59:12.940 108 15852.82 549.42 57094.65 88888.00 2002-04-18 22:59:13.940 108 15852.56 550.03 57095.62 88888.00 2002-04-18 22:59:14.940 108 15852.17 550.16 57095.26 88888.00 2002-04-18 22:59:15.940 108 15852.17 549.91 57095.26 88888.00 2002-04-18 22:59:16.940 108 15852.43 549.79 57094.89 88888.00 2002-04-18 22:59:17.940 108 15852.04 549.91 57095.26 88888.00 2002-04-18 22:59:18.940 108 15851.91 550.03 57095.99 88888.00 2002-04-18 22:59:19.940 108 15852.69 550.90 57095.26 88888.00 2002-04-18 22:59:20.940 108 15852.43 550.53 57096.24 88888.00 2002-04-18 22:59:21.940 108 15852.69 551.03 57095.87 88888.00 2002-04-18 22:59:22.940 108 15852.43 551.27 57095.26 88888.00 2002-04-18 22:59:23.940 108 15852.30 551.40 57095.02 88888.00 2002-04-18 22:59:24.940 108 15852.69 551.64 57096.11 88888.00 2002-04-18 22:59:25.940 108 15852.69 551.27 57095.87 88888.00 2002-04-18 22:59:26.940 108 15852.82 552.14 57095.38 88888.00 2002-04-18 22:59:27.940 108 15853.21 552.14 57096.24 88888.00 2002-04-18 22:59:28.940 108 15852.82 552.26 57095.75 88888.00 2002-04-18 22:59:29.940 108 15852.69 552.39 57095.99 88888.00 2002-04-18 22:59:30.940 108 15853.34 552.02 57096.36 88888.00 2002-04-18 22:59:31.940 108 15852.82 552.26 57095.99 88888.00 2002-04-18 22:59:32.940 108 15853.34 552.26 57096.24 88888.00 2002-04-18 22:59:33.940 108 15852.69 552.39 57095.87 88888.00 2002-04-18 22:59:34.940 108 15853.34 552.88 57096.48 88888.00 2002-04-18 22:59:35.940 108 15853.47 553.01 57096.11 88888.00 2002-04-18 22:59:36.940 108 15853.21 552.76 57096.11 88888.00 2002-04-18 22:59:37.940 108 15854.25 552.88 57096.48 88888.00 2002-04-18 22:59:38.940 108 15853.99 553.01 57095.87 88888.00 2002-04-18 22:59:39.940 108 15852.95 553.75 57096.24 88888.00 2002-04-18 22:59:40.940 108 15852.95 553.87 57096.36 88888.00 2002-04-18 22:59:41.940 108 15853.47 553.25 57096.48 88888.00 2002-04-18 22:59:42.940 108 15853.47 553.01 57096.24 88888.00 2002-04-18 22:59:43.940 108 15853.86 553.38 57096.48 88888.00 2002-04-18 22:59:44.940 108 15853.73 553.50 57096.73 88888.00 2002-04-18 22:59:45.940 108 15853.73 554.00 57096.97 88888.00 2002-04-18 22:59:46.940 108 15852.82 553.63 57096.97 88888.00 2002-04-18 22:59:47.940 108 15854.25 553.38 57097.34 88888.00 2002-04-18 22:59:48.940 108 15853.99 553.87 57096.73 88888.00 2002-04-18 22:59:49.940 108 15853.34 553.63 57096.97 88888.00 2002-04-18 22:59:50.940 108 15853.47 554.00 57096.97 88888.00 2002-04-18 22:59:51.940 108 15853.86 554.25 57096.97 88888.00 2002-04-18 22:59:52.940 108 15853.73 554.12 57097.09 88888.00 2002-04-18 22:59:53.940 108 15854.38 554.37 57097.21 88888.00 2002-04-18 22:59:54.940 108 15853.60 554.37 57096.61 88888.00 2002-04-18 22:59:55.940 108 15853.21 554.49 57097.21 88888.00 2002-04-18 23:00:00.940 108 15853.34 554.74 57096.73 88888.00 2002-04-18 23:00:01.940 108 15853.73 554.62 57096.97 88888.00 2002-04-18 23:00:02.940 108 15853.34 555.36 57096.73 88888.00 2002-04-18 23:00:03.940 108 15853.34 555.24 57096.85 88888.00 2002-04-18 23:00:04.940 108 15853.86 554.74 57097.21 88888.00 2002-04-18 23:00:05.940 108 15852.43 554.99 57097.83 88888.00 2002-04-18 23:00:06.940 108 15853.08 555.11 57097.34 88888.00 2002-04-18 23:00:07.940 108 15853.21 555.36 57096.24 88888.00 2002-04-18 23:00:08.940 108 15852.69 554.99 57097.21 88888.00 2002-04-18 23:00:09.940 108 15853.99 555.61 57096.73 88888.00 2002-04-18 23:00:10.940 108 15853.86 555.48 57096.48 88888.00 2002-04-18 23:00:11.940 108 15853.08 554.25 57096.11 88888.00 2002-04-18 23:00:12.940 108 15853.47 555.24 57096.97 88888.00 2002-04-18 23:00:13.940 108 15853.34 555.24 57096.48 88888.00 2002-04-18 23:00:14.940 108 15853.34 554.87 57096.24 88888.00 2002-04-18 23:00:15.940 108 15853.60 555.36 57096.48 88888.00 2002-04-18 23:00:16.940 108 15853.86 554.99 57095.87 88888.00 2002-04-18 23:00:17.940 108 15853.86 554.49 57096.73 88888.00 2002-04-18 23:00:18.940 108 15853.86 554.74 57096.85 88888.00 2002-04-18 23:00:19.940 108 15853.08 554.74 57096.61 88888.00 2002-04-18 23:00:20.940 108 15853.73 553.63 57096.73 88888.00 2002-04-18 23:00:21.940 108 15853.86 554.62 57096.73 88888.00 2002-04-18 23:00:22.940 108 15853.99 555.24 57096.36 88888.00 2002-04-18 23:00:23.940 108 15854.64 554.99 57096.61 88888.00 2002-04-18 23:00:24.940 108 15854.25 554.25 57096.24 88888.00 2002-04-18 23:00:25.940 108 15854.64 554.99 57096.24 88888.00 2002-04-18 23:00:26.940 108 15854.51 554.87 57096.24 88888.00 2002-04-18 23:00:27.940 108 15854.90 555.11 57096.48 88888.00 2002-04-18 23:00:28.940 108 15855.68 554.12 57096.85 88888.00 2002-04-18 23:00:29.940 108 15855.94 555.24 57095.75 88888.00 2002-04-18 23:00:30.940 108 15854.77 554.00 57096.11 88888.00 2002-04-18 23:00:31.940 108 15855.16 554.74 57096.24 88888.00 2002-04-18 23:00:32.940 108 15855.03 554.37 57095.99 88888.00 2002-04-18 23:00:33.940 108 15855.81 554.12 57096.73 88888.00 2002-04-18 23:00:34.940 108 15856.20 554.62 57096.85 88888.00 2002-04-18 23:00:35.940 108 15856.07 554.49 57095.75 88888.00 2002-04-18 23:00:36.940 108 15856.07 554.49 57095.62 88888.00 2002-04-18 23:00:37.940 108 15856.46 554.62 57096.85 88888.00 2002-04-18 23:00:38.940 108 15856.46 554.74 57096.97 88888.00 2002-04-18 23:00:39.940 108 15856.33 554.62 57096.85 88888.00 2002-04-18 23:00:40.940 108 15857.50 555.61 57096.48 88888.00 2002-04-18 23:00:41.940 108 15856.59 554.74 57096.48 88888.00 2002-04-18 23:00:42.940 108 15856.85 554.74 57096.24 88888.00 2002-04-18 23:00:43.940 108 15856.72 554.37 57096.24 88888.00 2002-04-18 23:00:44.940 108 15856.98 554.25 57096.61 88888.00 2002-04-18 23:00:45.940 108 15857.11 554.00 57096.61 88888.00 2002-04-18 23:00:46.940 108 15857.37 554.12 57097.09 88888.00 2002-04-18 23:00:47.940 108 15857.63 553.87 57096.36 88888.00 2002-04-18 23:00:48.940 108 15858.28 554.49 57096.97 88888.00 2002-04-18 23:00:49.940 108 15857.50 554.37 57096.48 88888.00 2002-04-18 23:00:50.940 108 15858.15 554.62 57097.21 88888.00 2002-04-18 23:00:51.940 108 15858.15 554.25 57096.61 88888.00 2002-04-18 23:00:52.940 108 15857.89 554.87 57096.61 88888.00 2002-04-18 23:00:53.940 108 15858.54 554.49 57097.09 88888.00 2002-04-18 23:00:54.940 108 15858.93 554.00 57097.21 88888.00 2002-04-18 23:00:55.940 108 15858.41 554.62 57096.73 88888.00 2002-04-18 23:00:56.940 108 15859.06 554.74 57096.73 88888.00 2002-04-18 23:00:57.940 108 15858.80 554.49 57096.97 88888.00 2002-04-18 23:00:58.940 108 15859.06 554.74 57097.46 88888.00 2002-04-18 23:00:59.940 108 15859.19 554.62 57097.46 88888.00 2002-04-18 23:01:00.940 108 15859.58 554.99 57097.58 88888.00 2002-04-18 23:01:01.940 108 15859.97 555.73 57097.34 88888.00 2002-04-18 23:01:02.940 108 15859.45 555.73 57097.34 88888.00 2002-04-18 23:01:03.940 108 15860.49 555.36 57097.58 88888.00 2002-04-18 23:01:04.940 108 15860.10 555.86 57097.83 88888.00 2002-04-18 23:01:05.940 108 15860.88 555.73 57097.70 88888.00 2002-04-18 23:01:06.940 108 15860.36 556.23 57098.07 88888.00 2002-04-18 23:01:07.940 108 15860.62 555.98 57097.83 88888.00 2002-04-18 23:01:08.940 108 15861.27 555.86 57097.95 88888.00 2002-04-18 23:01:09.940 108 15860.62 556.35 57097.83 88888.00 2002-04-18 23:01:10.940 108 15861.14 555.86 57097.95 88888.00 2002-04-18 23:01:11.940 108 15861.27 555.86 57098.44 88888.00 2002-04-18 23:01:12.940 108 15861.27 555.86 57097.95 88888.00 2002-04-18 23:01:13.940 108 15860.75 555.73 57097.58 88888.00 2002-04-18 23:01:14.940 108 15861.40 555.98 57098.44 88888.00 2002-04-18 23:01:15.940 108 15861.66 556.48 57098.19 88888.00 2002-04-18 23:01:16.940 108 15862.05 556.10 57097.95 88888.00 2002-04-18 23:01:17.940 108 15862.31 555.24 57097.95 88888.00 2002-04-18 23:01:18.940 108 15862.05 556.48 57098.07 88888.00 2002-04-18 23:01:19.940 108 15862.31 555.86 57098.19 88888.00 2002-04-18 23:01:20.940 108 15862.70 555.61 57098.19 88888.00 2002-04-18 23:01:21.940 108 15862.18 554.99 57097.70 88888.00 2002-04-18 23:01:22.940 108 15862.31 555.73 57098.44 88888.00 2002-04-18 23:01:23.940 108 15862.70 555.61 57098.19 88888.00 2002-04-18 23:01:24.940 108 15861.92 555.61 57097.70 88888.00 2002-04-18 23:01:25.940 108 15862.44 556.10 57097.95 88888.00 2002-04-18 23:01:26.940 108 15862.70 555.98 57098.19 88888.00 2002-04-18 23:01:27.940 108 15862.70 555.73 57098.07 88888.00 2002-04-18 23:01:28.940 108 15862.31 555.61 57098.80 88888.00 2002-04-18 23:01:29.940 108 15862.70 554.74 57098.80 88888.00 2002-04-18 23:01:30.940 108 15863.74 555.61 57098.32 88888.00 2002-04-18 23:01:31.940 108 15863.09 555.73 57097.83 88888.00 2002-04-18 23:01:32.940 108 15862.83 555.48 57099.05 88888.00 2002-04-18 23:01:33.940 108 15863.09 555.48 57098.32 88888.00 2002-04-18 23:01:34.940 108 15863.09 555.61 57098.19 88888.00 2002-04-18 23:01:35.940 108 15862.31 555.61 57098.44 88888.00 2002-04-18 23:01:36.940 108 15863.09 555.36 57098.07 88888.00 2002-04-18 23:01:37.940 108 15862.57 555.24 57098.44 88888.00 2002-04-18 23:01:38.940 108 15863.48 555.48 57098.44 88888.00 2002-04-18 23:01:39.940 108 15863.09 555.36 57098.19 88888.00 2002-04-18 23:01:40.940 108 15863.22 555.73 57098.93 88888.00 2002-04-18 23:01:41.940 108 15863.09 555.48 57098.32 88888.00 2002-04-18 23:01:42.940 108 15862.83 556.23 57098.19 88888.00 2002-04-18 23:01:43.940 108 15862.57 556.10 57098.93 88888.00 2002-04-18 23:01:44.940 108 15862.57 556.10 57098.44 88888.00 2002-04-18 23:01:45.940 108 15862.31 555.61 57099.41 88888.00 2002-04-18 23:01:46.940 108 15862.18 556.48 57098.56 88888.00 2002-04-18 23:01:47.940 108 15861.53 556.23 57099.17 88888.00 2002-04-18 23:01:48.940 108 15861.66 555.98 57098.56 88888.00 2002-04-18 23:01:49.940 108 15861.40 556.85 57098.56 88888.00 2002-04-18 23:01:50.940 108 15861.53 555.86 57099.05 88888.00 2002-04-18 23:01:51.940 108 15861.66 555.86 57099.17 88888.00 2002-04-18 23:01:52.940 108 15860.62 556.10 57099.17 88888.00 2002-04-18 23:01:53.940 108 15861.14 555.86 57099.66 88888.00 2002-04-18 23:01:54.940 108 15860.75 556.85 57099.29 88888.00 2002-04-18 23:01:55.940 108 15860.75 556.48 57099.17 88888.00 2002-04-18 23:01:56.940 108 15859.84 556.97 57099.78 88888.00 2002-04-18 23:01:57.940 108 15859.84 556.10 57099.41 88888.00 2002-04-18 23:01:58.940 108 15859.19 555.98 57099.91 88888.00 2002-04-18 23:01:59.940 108 15859.06 557.09 57099.29 88888.00 2002-04-18 23:02:00.940 108 15858.54 557.34 57099.91 88888.00 2002-04-18 23:02:01.940 108 15858.41 556.72 57099.78 88888.00 2002-04-18 23:02:02.940 108 15858.41 556.60 57100.15 88888.00 2002-04-18 23:02:03.940 108 15857.63 557.22 57099.17 88888.00 2002-04-18 23:02:04.940 108 15857.11 557.09 57099.41 88888.00 2002-04-18 23:02:05.940 108 15857.24 557.59 57098.93 88888.00 2002-04-18 23:02:06.940 108 15856.85 556.97 57099.41 88888.00 2002-04-18 23:02:07.940 108 15856.33 556.85 57099.41 88888.00 2002-04-18 23:02:08.940 108 15855.68 557.59 57099.41 88888.00 2002-04-18 23:02:09.940 108 15855.29 557.47 57099.05 88888.00 2002-04-18 23:02:10.940 108 15855.29 557.09 57098.80 88888.00 2002-04-18 23:02:11.940 108 15854.51 557.59 57099.54 88888.00 2002-04-18 23:02:12.940 108 15853.73 557.22 57099.05 88888.00 2002-04-18 23:02:13.940 108 15853.73 557.71 57098.44 88888.00 2002-04-18 23:02:14.940 108 15853.73 557.71 57098.56 88888.00 2002-04-18 23:02:15.940 108 15852.95 558.46 57099.17 88888.00 2002-04-18 23:02:16.940 108 15853.34 557.59 57099.17 88888.00 2002-04-18 23:02:17.940 108 15853.99 557.71 57099.29 88888.00 2002-04-18 23:02:18.940 108 15852.43 557.96 57099.17 88888.00 2002-04-18 23:02:19.940 108 15851.91 558.09 57099.66 88888.00 2002-04-18 23:02:20.940 108 15852.30 558.58 57099.05 88888.00 2002-04-18 23:02:21.940 108 15851.52 558.83 57098.68 88888.00 2002-04-18 23:02:22.940 108 15851.26 558.83 57099.41 88888.00 2002-04-18 23:02:23.940 108 15850.61 559.08 57098.56 88888.00 2002-04-18 23:02:24.940 108 15850.35 558.83 57099.17 88888.00 2002-04-18 23:02:25.940 108 15849.96 558.58 57099.29 88888.00 2002-04-18 23:02:26.940 108 15849.44 558.70 57098.56 88888.00 2002-04-18 23:02:27.940 108 15849.18 559.08 57098.80 88888.00 2002-04-18 23:02:28.940 108 15848.79 558.95 57099.17 88888.00 2002-04-18 23:02:29.940 108 15848.14 559.08 57099.54 88888.00 2002-04-18 23:02:30.940 108 15848.14 559.20 57099.05 88888.00 2002-04-18 23:02:31.940 108 15848.01 558.83 57098.32 88888.00 2002-04-18 23:02:32.940 108 15847.62 559.20 57099.05 88888.00 2002-04-18 23:02:33.940 108 15847.75 559.20 57099.17 88888.00 2002-04-18 23:02:34.940 108 15847.49 559.32 57098.32 88888.00 2002-04-18 23:02:35.940 108 15846.71 559.20 57098.19 88888.00 2002-04-18 23:02:36.940 108 15846.46 559.94 57099.29 88888.00 2002-04-18 23:02:37.940 108 15846.46 559.32 57099.29 88888.00 2002-04-18 23:02:38.940 108 15845.42 558.46 57099.41 88888.00 2002-04-18 23:02:39.940 108 15845.68 559.32 57098.32 88888.00 2002-04-18 23:02:40.940 108 15844.90 559.20 57098.32 88888.00 2002-04-18 23:02:41.940 108 15845.16 559.20 57099.05 88888.00 2002-04-18 23:02:42.940 108 15845.68 558.83 57099.54 88888.00 2002-04-18 23:02:43.940 108 15844.51 559.45 57098.68 88888.00 2002-04-18 23:02:44.940 108 15844.51 559.08 57098.93 88888.00 2002-04-18 23:02:45.940 108 15844.38 558.83 57099.05 88888.00 2002-04-18 23:02:46.940 108 15844.51 559.45 57099.05 88888.00 2002-04-18 23:02:47.940 108 15844.51 559.94 57098.68 88888.00 2002-04-18 23:02:48.940 108 15843.86 559.57 57098.56 88888.00 2002-04-18 23:02:49.940 108 15842.95 559.08 57098.56 88888.00 2002-04-18 23:02:50.940 108 15843.99 559.45 57099.29 88888.00 2002-04-18 23:02:51.940 108 15843.21 559.45 57098.80 88888.00 2002-04-18 23:02:52.940 108 15842.82 559.45 57098.44 88888.00 2002-04-18 23:02:53.940 108 15843.21 559.70 57098.80 88888.00 2002-04-18 23:02:54.940 108 15842.82 559.32 57098.68 88888.00 2002-04-18 23:02:55.940 108 15843.21 560.19 57099.05 88888.00 2002-04-18 23:02:56.940 108 15842.82 558.95 57099.29 88888.00 2002-04-18 23:02:57.940 108 15842.04 559.45 57099.54 88888.00 2002-04-18 23:02:58.940 108 15842.69 559.82 57098.93 88888.00 2002-04-18 23:02:59.940 108 15842.30 559.82 57098.19 88888.00 2002-04-18 23:03:00.940 108 15841.52 560.44 57099.41 88888.00 2002-04-18 23:03:01.940 108 15841.91 560.07 57098.32 88888.00 2002-04-18 23:03:02.940 108 15841.00 560.07 57099.29 88888.00 2002-04-18 23:03:03.940 108 15841.52 560.07 57098.68 88888.00 2002-04-18 23:03:04.940 108 15841.00 560.31 57099.05 88888.00 2002-04-18 23:03:05.940 108 15842.04 560.07 57099.29 88888.00 2002-04-18 23:03:06.940 108 15841.39 560.19 57099.17 88888.00 2002-04-18 23:03:07.940 108 15841.13 560.56 57099.05 88888.00 2002-04-18 23:03:08.940 108 15841.00 560.44 57098.80 88888.00 2002-04-18 23:03:09.940 108 15839.96 560.93 57099.17 88888.00 2002-04-18 23:03:10.940 108 15840.48 560.81 57099.17 88888.00 2002-04-18 23:03:11.940 108 15839.70 560.93 57099.29 88888.00 2002-04-18 23:03:12.940 108 15839.70 560.56 57098.80 88888.00 2002-04-18 23:03:13.940 108 15839.96 561.06 57099.29 88888.00 2002-04-18 23:03:14.940 108 15839.18 561.06 57099.54 88888.00 2002-04-18 23:03:15.940 108 15839.31 561.18 57099.54 88888.00 2002-04-18 23:03:16.940 108 15839.44 560.93 57099.91 88888.00 2002-04-18 23:03:17.940 108 15839.44 561.31 57100.03 88888.00 2002-04-18 23:03:18.940 108 15838.79 561.68 57099.54 88888.00 2002-04-18 23:03:19.940 108 15839.05 561.80 57099.66 88888.00 2002-04-18 23:03:20.940 108 15837.88 561.31 57099.05 88888.00 2002-04-18 23:03:21.940 108 15838.40 561.31 57099.54 88888.00 2002-04-18 23:03:22.940 108 15838.79 561.55 57100.52 88888.00 2002-04-18 23:03:23.940 108 15838.66 561.80 57099.66 88888.00 2002-04-18 23:03:24.940 108 15838.92 561.43 57099.29 88888.00 2002-04-18 23:03:25.940 108 15838.14 561.68 57099.91 88888.00 2002-04-18 23:03:26.940 108 15838.66 561.43 57099.78 88888.00 2002-04-18 23:03:27.940 108 15838.66 562.17 57099.54 88888.00 2002-04-18 23:03:28.940 108 15837.88 561.92 57099.78 88888.00 2002-04-18 23:03:29.940 108 15838.40 562.30 57099.66 88888.00 2002-04-18 23:03:30.940 108 15838.14 563.04 57099.05 88888.00 2002-04-18 23:03:31.940 108 15838.79 561.68 57099.78 88888.00 2002-04-18 23:03:32.940 108 15838.92 562.17 57099.66 88888.00 2002-04-18 23:03:33.940 108 15838.53 561.80 57100.27 88888.00 2002-04-18 23:03:34.940 108 15838.66 562.67 57099.66 88888.00 2002-04-18 23:03:35.940 108 15839.31 562.05 57099.66 88888.00 2002-04-18 23:03:36.940 108 15839.44 562.17 57100.15 88888.00 2002-04-18 23:03:37.940 108 15839.44 562.54 57099.78 88888.00 2002-04-18 23:03:38.940 108 15839.18 562.30 57099.78 88888.00 2002-04-18 23:03:39.940 108 15839.05 562.05 57100.39 88888.00 2002-04-18 23:03:40.940 108 15839.57 562.05 57099.78 88888.00 2002-04-18 23:03:41.940 108 15838.79 562.30 57099.66 88888.00 2002-04-18 23:03:42.940 108 15839.05 561.68 57100.03 88888.00 2002-04-18 23:03:43.940 108 15839.31 561.92 57099.91 88888.00 2002-04-18 23:03:44.940 108 15839.31 562.54 57100.39 88888.00 2002-04-18 23:03:45.940 108 15838.79 561.92 57099.78 88888.00 2002-04-18 23:03:46.940 108 15839.70 562.79 57100.39 88888.00 2002-04-18 23:03:47.940 108 15839.70 561.92 57100.03 88888.00 2002-04-18 23:03:48.940 108 15839.31 562.17 57100.27 88888.00 2002-04-18 23:03:49.940 108 15840.61 561.80 57100.03 88888.00 2002-04-18 23:03:50.940 108 15839.83 561.55 57099.54 88888.00 2002-04-18 23:03:51.940 108 15839.96 562.05 57100.03 88888.00 2002-04-18 23:03:52.940 108 15840.09 561.80 57099.91 88888.00 2002-04-18 23:03:53.940 108 15840.09 562.17 57099.41 88888.00 2002-04-18 23:03:54.940 108 15840.74 561.80 57099.78 88888.00 2002-04-18 23:03:55.940 108 15841.00 562.30 57100.03 88888.00 2002-04-18 23:03:56.940 108 15841.00 562.42 57099.29 88888.00 2002-04-18 23:03:57.940 108 15840.87 561.80 57099.78 88888.00 2002-04-18 23:03:58.940 108 15841.26 561.80 57099.91 88888.00 2002-04-18 23:03:59.940 108 15841.26 561.55 57099.91 88888.00 2002-04-18 23:04:00.940 108 15842.17 561.92 57099.91 88888.00 2002-04-18 23:04:01.940 108 15841.39 561.06 57100.39 88888.00 2002-04-18 23:04:02.940 108 15842.43 561.31 57099.17 88888.00 2002-04-18 23:04:03.940 108 15842.30 561.80 57099.78 88888.00 2002-04-18 23:04:04.940 108 15842.30 561.80 57099.78 88888.00 2002-04-18 23:04:05.940 108 15842.82 561.55 57100.39 88888.00 2002-04-18 23:04:06.940 108 15842.82 561.55 57099.91 88888.00 2002-04-18 23:04:07.940 108 15842.95 561.55 57100.15 88888.00 2002-04-18 23:04:08.940 108 15842.56 561.06 57099.78 88888.00 2002-04-18 23:04:09.940 108 15842.82 562.05 57100.03 88888.00 2002-04-18 23:04:10.940 108 15843.08 561.06 57099.91 88888.00 2002-04-18 23:04:11.940 108 15843.47 561.55 57099.78 88888.00 2002-04-18 23:04:12.940 108 15842.95 561.31 57100.03 88888.00 2002-04-18 23:04:13.940 108 15843.47 561.55 57099.54 88888.00 2002-04-18 23:04:14.940 108 15843.60 560.69 57099.05 88888.00 2002-04-18 23:04:15.940 108 15844.38 561.31 57100.27 88888.00 2002-04-18 23:04:16.940 108 15844.38 560.81 57099.78 88888.00 2002-04-18 23:04:17.940 108 15843.73 561.18 57099.66 88888.00 2002-04-18 23:04:18.940 108 15844.12 560.56 57100.76 88888.00 2002-04-18 23:04:19.940 108 15844.25 560.81 57099.29 88888.00 2002-04-18 23:04:20.940 108 15844.25 561.43 57100.39 88888.00 2002-04-18 23:04:21.940 108 15843.99 560.69 57099.41 88888.00 2002-04-18 23:04:22.940 108 15844.64 560.44 57099.91 88888.00 2002-04-18 23:04:23.940 108 15844.64 560.31 57099.54 88888.00 2002-04-18 23:04:24.940 108 15844.90 560.19 57099.78 88888.00 2002-04-18 23:04:25.940 108 15843.86 560.07 57099.66 88888.00 2002-04-18 23:04:26.940 108 15843.73 560.69 57099.17 88888.00 2002-04-18 23:04:27.940 108 15843.73 561.06 57099.41 88888.00 2002-04-18 23:04:28.940 108 15844.64 560.31 57100.27 88888.00 2002-04-18 23:04:29.940 108 15844.51 559.94 57098.93 88888.00 2002-04-18 23:04:30.940 108 15844.64 560.69 57099.66 88888.00 2002-04-18 23:04:31.940 108 15843.73 561.06 57099.41 88888.00 2002-04-18 23:04:32.940 108 15843.86 560.44 57099.78 88888.00 2002-04-18 23:04:33.940 108 15844.25 559.94 57099.05 88888.00 2002-04-18 23:04:34.940 108 15843.99 560.19 57099.29 88888.00 2002-04-18 23:04:35.940 108 15844.12 560.07 57098.93 88888.00 2002-04-18 23:04:36.940 108 15845.29 560.56 57099.54 88888.00 2002-04-18 23:04:37.940 108 15843.86 560.56 57099.66 88888.00 2002-04-18 23:04:38.940 108 15844.38 559.94 57099.66 88888.00 2002-04-18 23:04:39.940 108 15844.64 560.31 57099.91 88888.00 2002-04-18 23:04:40.940 108 15844.38 560.93 57099.05 88888.00 2002-04-18 23:04:41.940 108 15843.99 560.56 57099.41 88888.00 2002-04-18 23:04:42.940 108 15843.86 560.81 57098.80 88888.00 2002-04-18 23:04:43.940 108 15843.86 560.93 57098.93 88888.00 2002-04-18 23:04:44.940 108 15843.86 560.93 57099.78 88888.00 2002-04-18 23:04:45.940 108 15843.86 561.31 57099.41 88888.00 2002-04-18 23:04:46.940 108 15843.86 560.44 57099.29 88888.00 2002-04-18 23:04:47.940 108 15843.86 561.18 57099.54 88888.00 2002-04-18 23:04:48.940 108 15844.12 561.18 57099.29 88888.00 2002-04-18 23:04:49.940 108 15843.86 560.93 57099.66 88888.00 2002-04-18 23:04:50.940 108 15843.21 561.06 57098.93 88888.00 2002-04-18 23:04:51.940 108 15843.34 561.80 57099.29 88888.00 2002-04-18 23:04:52.940 108 15843.34 561.55 57099.54 88888.00 2002-04-18 23:04:53.940 108 15843.34 561.31 57100.15 88888.00 2002-04-18 23:04:54.940 108 15843.47 561.18 57100.15 88888.00 2002-04-18 23:04:55.940 108 15842.43 561.31 57099.91 88888.00 2002-04-18 23:04:56.940 108 15842.95 561.80 57100.52 88888.00 2002-04-18 23:04:57.940 108 15843.08 561.06 57099.66 88888.00 2002-04-18 23:04:58.940 108 15842.43 561.43 57100.52 88888.00 2002-04-18 23:04:59.940 108 15842.69 561.68 57100.03 88888.00 2002-04-18 23:05:00.940 108 15842.69 561.68 57099.54 88888.00 2002-04-18 23:05:01.940 108 15842.56 561.31 57100.52 88888.00 2002-04-18 23:05:02.940 108 15842.69 561.68 57099.91 88888.00 2002-04-18 23:05:03.940 108 15842.17 561.92 57099.66 88888.00 2002-04-18 23:05:04.940 108 15842.17 561.55 57100.39 88888.00 2002-04-18 23:05:05.940 108 15841.78 561.55 57100.15 88888.00 2002-04-18 23:05:06.940 108 15842.04 562.42 57100.64 88888.00 2002-04-18 23:05:07.940 108 15842.17 561.43 57100.27 88888.00 2002-04-18 23:05:08.940 108 15842.56 561.68 57099.78 88888.00 2002-04-18 23:05:09.940 108 15842.04 562.17 57100.15 88888.00 2002-04-18 23:05:10.940 108 15842.17 562.05 57100.39 88888.00 2002-04-18 23:05:11.940 108 15842.04 562.54 57100.15 88888.00 2002-04-18 23:05:12.940 108 15842.04 561.80 57100.27 88888.00 2002-04-18 23:05:13.940 108 15842.30 561.92 57100.64 88888.00 2002-04-18 23:05:14.940 108 15841.91 562.30 57100.27 88888.00 2002-04-18 23:05:15.940 108 15841.39 562.79 57100.15 88888.00 2002-04-18 23:05:16.940 108 15841.78 562.54 57100.27 88888.00 2002-04-18 23:05:17.940 108 15842.04 562.17 57100.15 88888.00 2002-04-18 23:05:18.940 108 15842.04 562.54 57101.37 88888.00 2002-04-18 23:05:19.940 108 15841.91 563.29 57100.52 88888.00 2002-04-18 23:05:20.940 108 15842.82 562.54 57100.27 88888.00 2002-04-18 23:05:21.940 108 15842.04 562.54 57100.27 88888.00 2002-04-18 23:05:22.940 108 15841.78 562.54 57100.15 88888.00 2002-04-18 23:05:23.940 108 15842.43 562.79 57101.25 88888.00 2002-04-18 23:05:24.940 108 15842.69 563.16 57100.03 88888.00 2002-04-18 23:05:25.940 108 15842.04 562.67 57100.76 88888.00 2002-04-18 23:05:26.940 108 15842.04 563.29 57100.52 88888.00 2002-04-18 23:05:27.940 108 15842.17 562.67 57101.25 88888.00 2002-04-18 23:05:28.940 108 15841.78 562.54 57100.64 88888.00 2002-04-18 23:05:29.940 108 15842.04 563.53 57100.76 88888.00 2002-04-18 23:05:30.940 108 15841.65 563.04 57101.00 88888.00 2002-04-18 23:05:31.940 108 15841.78 563.16 57101.00 88888.00 2002-04-18 23:05:32.940 108 15842.04 563.53 57101.00 88888.00 2002-04-18 23:05:33.940 108 15840.87 563.41 57101.62 88888.00 2002-04-18 23:05:34.940 108 15842.04 563.78 57100.88 88888.00 2002-04-18 23:05:35.940 108 15842.04 564.15 57101.50 88888.00 2002-04-18 23:05:36.940 108 15841.78 564.40 57101.25 88888.00 2002-04-18 23:05:37.940 108 15842.30 563.66 57101.25 88888.00 2002-04-18 23:05:38.940 108 15842.04 563.91 57101.25 88888.00 2002-04-18 23:05:39.940 108 15841.52 563.91 57100.76 88888.00 2002-04-18 23:05:40.940 108 15842.04 564.15 57100.76 88888.00 2002-04-18 23:05:41.940 108 15842.04 564.53 57101.00 88888.00 2002-04-18 23:05:42.940 108 15841.91 564.03 57101.00 88888.00 2002-04-18 23:05:43.940 108 15841.39 563.66 57101.25 88888.00 2002-04-18 23:05:44.940 108 15841.91 564.40 57101.00 88888.00 2002-04-18 23:05:45.940 108 15842.17 563.91 57101.25 88888.00 2002-04-18 23:05:46.940 108 15841.78 564.03 57101.00 88888.00 2002-04-18 23:05:47.940 108 15842.04 564.28 57101.25 88888.00 2002-04-18 23:05:48.940 108 15841.26 564.53 57101.25 88888.00 2002-04-18 23:05:49.940 108 15841.52 564.40 57101.00 88888.00 2002-04-18 23:05:50.940 108 15841.65 564.28 57101.00 88888.00 2002-04-18 23:05:51.940 108 15841.26 564.40 57101.00 88888.00 2002-04-18 23:05:52.940 108 15841.26 563.91 57100.88 88888.00 2002-04-18 23:05:53.940 108 15841.26 564.77 57100.76 88888.00 2002-04-18 23:05:54.940 108 15841.26 564.65 57101.25 88888.00 2002-04-18 23:05:55.940 108 15841.78 563.91 57101.50 88888.00 2002-04-18 23:05:56.940 108 15840.87 563.41 57100.39 88888.00 2002-04-18 23:05:57.940 108 15841.26 563.78 57100.52 88888.00 2002-04-18 23:05:58.940 108 15841.26 564.53 57100.76 88888.00 2002-04-18 23:05:59.940 108 15840.22 564.15 57100.64 88888.00 2002-04-18 23:06:00.940 108 15840.74 563.78 57101.00 88888.00 2002-04-18 23:06:01.940 108 15841.13 564.03 57100.64 88888.00 2002-04-18 23:06:02.940 108 15841.00 564.03 57100.27 88888.00 2002-04-18 23:06:03.940 108 15840.35 564.03 57100.64 88888.00 2002-04-18 23:06:04.940 108 15840.22 563.66 57101.25 88888.00 2002-04-18 23:06:05.940 108 15840.74 563.53 57100.76 88888.00 2002-04-18 23:06:06.940 108 15840.61 563.29 57101.37 88888.00 2002-04-18 23:06:07.940 108 15839.96 563.41 57101.13 88888.00 2002-04-18 23:06:08.940 108 15841.39 564.03 57101.13 88888.00 2002-04-18 23:06:09.940 108 15839.83 563.66 57100.76 88888.00 2002-04-18 23:06:10.940 108 15840.74 562.92 57101.25 88888.00 2002-04-18 23:06:11.940 108 15840.48 562.92 57100.88 88888.00 2002-04-18 23:06:12.940 108 15840.61 563.91 57100.64 88888.00 2002-04-18 23:06:13.940 108 15841.00 563.78 57101.25 88888.00 2002-04-18 23:06:14.940 108 15841.00 563.78 57100.15 88888.00 2002-04-18 23:06:15.940 108 15840.87 563.16 57100.27 88888.00 2002-04-18 23:06:16.940 108 15840.74 563.29 57100.88 88888.00 2002-04-18 23:06:17.940 108 15840.09 563.53 57100.64 88888.00 2002-04-18 23:06:18.940 108 15840.61 563.91 57100.03 88888.00 2002-04-18 23:06:19.940 108 15840.22 563.91 57100.39 88888.00 2002-04-18 23:06:20.940 108 15840.35 563.29 57100.03 88888.00 2002-04-18 23:06:21.940 108 15839.96 563.66 57100.52 88888.00 2002-04-18 23:06:22.940 108 15840.09 562.92 57100.88 88888.00 2002-04-18 23:06:23.940 108 15839.83 563.41 57100.64 88888.00 2002-04-18 23:06:24.940 108 15839.57 563.29 57100.76 88888.00 2002-04-18 23:06:25.940 108 15839.70 563.53 57100.03 88888.00 2002-04-18 23:06:26.940 108 15839.31 563.29 57101.13 88888.00 2002-04-18 23:06:27.940 108 15839.05 563.04 57100.88 88888.00 2002-04-18 23:06:28.940 108 15838.92 563.29 57100.03 88888.00 2002-04-18 23:06:29.940 108 15839.05 563.16 57100.52 88888.00 2002-04-18 23:06:30.940 108 15838.53 562.17 57100.64 88888.00 2002-04-18 23:06:31.940 108 15838.79 562.05 57100.88 88888.00 2002-04-18 23:06:32.940 108 15838.92 563.53 57100.88 88888.00 2002-04-18 23:06:33.940 108 15838.66 563.78 57100.64 88888.00 2002-04-18 23:06:34.940 108 15838.40 563.29 57100.39 88888.00 2002-04-18 23:06:35.940 108 15838.27 562.92 57100.76 88888.00 2002-04-18 23:06:36.940 108 15838.40 562.92 57100.39 88888.00 2002-04-18 23:06:37.940 108 15838.01 562.67 57100.27 88888.00 2002-04-18 23:06:38.940 108 15838.40 562.92 57100.15 88888.00 2002-04-18 23:06:39.940 108 15837.88 562.67 57099.78 88888.00 2002-04-18 23:06:40.940 108 15837.75 562.67 57100.39 88888.00 2002-04-18 23:06:41.940 108 15837.49 562.67 57100.88 88888.00 2002-04-18 23:06:42.940 108 15837.88 563.04 57100.88 88888.00 2002-04-18 23:06:43.940 108 15837.62 562.54 57099.78 88888.00 2002-04-18 23:06:44.940 108 15838.01 563.16 57100.52 88888.00 2002-04-18 23:06:45.940 108 15837.49 562.92 57100.39 88888.00 2002-04-18 23:06:46.940 108 15837.36 563.16 57099.41 88888.00 2002-04-18 23:06:47.940 108 15837.88 562.92 57100.76 88888.00 2002-04-18 23:06:48.940 108 15837.49 562.92 57100.39 88888.00 2002-04-18 23:06:49.940 108 15837.49 563.04 57100.52 88888.00 2002-04-18 23:06:50.940 108 15838.01 562.92 57099.41 88888.00 2002-04-18 23:06:51.940 108 15837.88 562.79 57099.41 88888.00 2002-04-18 23:06:52.940 108 15838.14 563.04 57100.03 88888.00 2002-04-18 23:06:53.940 108 15837.62 562.42 57099.66 88888.00 2002-04-18 23:06:54.940 108 15838.40 562.17 57100.03 88888.00 2002-04-18 23:06:55.940 108 15838.14 562.30 57099.78 88888.00 2002-04-18 23:06:56.940 108 15837.88 562.05 57099.54 88888.00 2002-04-18 23:06:57.940 108 15838.14 562.54 57099.66 88888.00 2002-04-18 23:06:58.940 108 15837.36 562.05 57099.41 88888.00 2002-04-18 23:06:59.940 108 15837.62 562.17 57099.54 88888.00 2002-04-18 23:07:00.940 108 15838.27 562.17 57099.66 88888.00 2002-04-18 23:07:01.940 108 15838.53 561.06 57099.66 88888.00 2002-04-18 23:07:02.940 108 15838.01 561.80 57098.44 88888.00 2002-04-18 23:07:03.940 108 15838.92 562.30 57099.17 88888.00 2002-04-18 23:07:04.940 108 15838.40 561.68 57099.29 88888.00 2002-04-18 23:07:05.940 108 15838.40 561.55 57098.68 88888.00 2002-04-18 23:07:06.940 108 15838.53 560.81 57099.66 88888.00 2002-04-18 23:07:07.940 108 15838.40 560.69 57098.44 88888.00 2002-04-18 23:07:08.940 108 15838.79 560.93 57099.29 88888.00 2002-04-18 23:07:09.940 108 15838.79 560.69 57098.44 88888.00 2002-04-18 23:07:10.940 108 15839.44 560.07 57099.05 88888.00 2002-04-18 23:07:11.940 108 15839.31 560.07 57098.93 88888.00 2002-04-18 23:07:12.940 108 15838.40 560.19 57098.32 88888.00 2002-04-18 23:07:13.940 108 15839.83 559.45 57099.29 88888.00 2002-04-18 23:07:14.940 108 15839.44 559.70 57098.32 88888.00 2002-04-18 23:07:15.940 108 15839.96 559.70 57098.32 88888.00 2002-04-18 23:07:16.940 108 15840.74 559.45 57098.07 88888.00 2002-04-18 23:07:17.940 108 15839.96 558.83 57098.07 88888.00 2002-04-18 23:07:18.940 108 15841.26 558.58 57097.34 88888.00 2002-04-18 23:07:19.940 108 15840.61 559.08 57097.70 88888.00 2002-04-18 23:07:20.940 108 15841.39 558.70 57098.19 88888.00 2002-04-18 23:07:21.940 108 15841.13 558.09 57097.83 88888.00 2002-04-18 23:07:22.940 108 15841.13 557.84 57097.95 88888.00 2002-04-18 23:07:23.940 108 15841.65 557.84 57097.70 88888.00 2002-04-18 23:07:24.940 108 15842.43 557.59 57097.34 88888.00 2002-04-18 23:07:25.940 108 15841.91 557.84 57097.70 88888.00 2002-04-18 23:07:26.940 108 15842.43 557.59 57096.73 88888.00 2002-04-18 23:07:27.940 108 15842.95 557.22 57097.83 88888.00 2002-04-18 23:07:28.940 108 15842.56 556.97 57097.34 88888.00 2002-04-18 23:07:29.940 108 15842.95 556.85 57096.85 88888.00 2002-04-18 23:07:30.940 108 15843.60 556.60 57097.46 88888.00 2002-04-18 23:07:31.940 108 15843.73 556.35 57097.58 88888.00 2002-04-18 23:07:32.940 108 15843.99 555.98 57097.83 88888.00 2002-04-18 23:07:33.940 108 15844.38 556.10 57097.21 88888.00 2002-04-18 23:07:34.940 108 15844.25 555.73 57097.58 88888.00 2002-04-18 23:07:35.940 108 15845.03 555.86 57096.85 88888.00 2002-04-18 23:07:36.940 108 15845.55 554.87 57097.09 88888.00 2002-04-18 23:07:37.940 108 15844.90 555.48 57097.21 88888.00 2002-04-18 23:07:38.940 108 15845.81 554.99 57098.07 88888.00 2002-04-18 23:07:39.940 108 15845.42 555.24 57097.58 88888.00 2002-04-18 23:07:40.940 108 15845.68 554.99 57097.34 88888.00 2002-04-18 23:07:41.940 108 15845.94 554.62 57097.46 88888.00 2002-04-18 23:07:42.940 108 15846.33 554.25 57097.09 88888.00 2002-04-18 23:07:43.940 108 15845.68 554.62 57097.21 88888.00 2002-04-18 23:07:44.940 108 15846.46 554.25 57097.58 88888.00 2002-04-18 23:07:45.940 108 15846.84 554.49 57097.83 88888.00 2002-04-18 23:07:46.940 108 15846.58 554.25 57098.07 88888.00 2002-04-18 23:07:47.940 108 15846.58 555.11 57097.58 88888.00 2002-04-18 23:07:48.940 108 15846.58 554.99 57098.07 88888.00 2002-04-18 23:07:49.940 108 15847.36 553.63 57098.07 88888.00 2002-04-18 23:07:50.940 108 15847.23 554.62 57097.83 88888.00 2002-04-18 23:07:51.940 108 15847.36 554.37 57098.07 88888.00 2002-04-18 23:07:52.940 108 15847.23 554.00 57098.68 88888.00 2002-04-18 23:07:53.940 108 15848.01 553.63 57097.46 88888.00 2002-04-18 23:07:54.940 108 15847.10 554.25 57098.19 88888.00 2002-04-18 23:07:55.940 108 15848.01 553.25 57098.19 88888.00 2002-04-18 23:07:56.940 108 15847.62 554.12 57098.32 88888.00 2002-04-18 23:07:57.940 108 15848.01 554.12 57097.83 88888.00 2002-04-18 23:07:58.940 108 15848.53 554.49 57099.05 88888.00 2002-04-18 23:07:59.940 108 15847.88 554.25 57098.68 88888.00 2002-04-18 23:08:00.940 108 15848.79 554.12 57098.80 88888.00 2002-04-18 23:08:01.940 108 15848.92 554.49 57098.44 88888.00 2002-04-18 23:08:02.940 108 15848.92 554.49 57099.29 88888.00 2002-04-18 23:08:03.940 108 15848.92 554.25 57099.17 88888.00 2002-04-18 23:08:04.940 108 15848.92 554.00 57099.17 88888.00 2002-04-18 23:08:05.940 108 15848.92 554.25 57099.17 88888.00 2002-04-18 23:08:06.940 108 15849.44 553.63 57099.05 88888.00 2002-04-18 23:08:07.940 108 15849.83 553.38 57098.56 88888.00 2002-04-18 23:08:08.940 108 15850.22 554.12 57099.41 88888.00 2002-04-18 23:08:09.940 108 15849.57 554.00 57099.17 88888.00 2002-04-18 23:08:10.940 108 15849.70 554.00 57099.41 88888.00 2002-04-18 23:08:11.940 108 15850.61 554.12 57099.54 88888.00 2002-04-18 23:08:12.940 108 15850.48 553.75 57099.29 88888.00 2002-04-18 23:08:13.940 108 15850.87 553.50 57099.78 88888.00 2002-04-18 23:08:14.940 108 15849.57 553.25 57099.66 88888.00 2002-04-18 23:08:15.940 108 15851.00 553.63 57100.39 88888.00 2002-04-18 23:08:16.940 108 15851.39 554.25 57100.03 88888.00 2002-04-18 23:08:17.940 108 15851.65 554.12 57099.91 88888.00 2002-04-18 23:08:18.940 108 15851.78 553.63 57100.27 88888.00 2002-04-18 23:08:19.940 108 15851.39 554.12 57100.52 88888.00 2002-04-18 23:08:20.940 108 15851.52 553.87 57100.39 88888.00 2002-04-18 23:08:21.940 108 15852.04 553.75 57101.37 88888.00 2002-04-18 23:08:22.940 108 15851.91 554.25 57100.52 88888.00 2002-04-18 23:08:23.940 108 15852.04 553.63 57100.88 88888.00 2002-04-18 23:08:24.940 108 15852.56 553.87 57101.13 88888.00 2002-04-18 23:08:25.940 108 15852.43 554.37 57101.37 88888.00 2002-04-18 23:08:26.940 108 15852.56 554.62 57100.76 88888.00 2002-04-18 23:08:27.940 108 15852.17 554.12 57101.86 88888.00 2002-04-18 23:08:28.940 108 15853.08 553.38 57101.98 88888.00 2002-04-18 23:08:29.940 108 15853.34 553.75 57101.98 88888.00 2002-04-18 23:08:30.940 108 15853.21 554.37 57101.74 88888.00 2002-04-18 23:08:31.940 108 15853.73 553.63 57101.86 88888.00 2002-04-18 23:08:32.940 108 15854.51 553.87 57101.98 88888.00 2002-04-18 23:08:33.940 108 15854.25 553.75 57102.23 88888.00 2002-04-18 23:08:34.940 108 15854.51 554.25 57101.50 88888.00 2002-04-18 23:08:35.940 108 15854.51 554.12 57102.96 88888.00 2002-04-18 23:08:36.940 108 15854.64 554.00 57103.21 88888.00 2002-04-18 23:08:37.940 108 15855.03 554.00 57102.84 88888.00 2002-04-18 23:08:38.940 108 15854.64 554.12 57103.08 88888.00 2002-04-18 23:08:39.940 108 15855.29 553.63 57103.08 88888.00 2002-04-18 23:08:40.940 108 15855.29 553.75 57103.08 88888.00 2002-04-18 23:08:41.940 108 15855.03 554.37 57104.18 88888.00 2002-04-18 23:08:42.940 108 15855.42 554.49 57103.82 88888.00 2002-04-18 23:08:43.940 108 15855.55 554.00 57103.33 88888.00 2002-04-18 23:08:44.940 108 15855.03 554.00 57103.94 88888.00 2002-04-18 23:08:45.940 108 15855.42 554.49 57103.94 88888.00 2002-04-18 23:08:46.940 108 15854.77 554.12 57104.55 88888.00 2002-04-18 23:08:47.940 108 15855.03 554.49 57105.04 88888.00 2002-04-18 23:08:48.940 108 15855.29 555.48 57104.67 88888.00 2002-04-18 23:08:49.940 108 15854.90 554.37 57104.80 88888.00 2002-04-18 23:08:50.940 108 15855.03 554.62 57105.41 88888.00 2002-04-18 23:08:51.940 108 15855.55 554.49 57104.92 88888.00 2002-04-18 23:08:52.940 108 15855.55 554.62 57105.29 88888.00 2002-04-18 23:08:53.940 108 15854.90 554.25 57105.41 88888.00 2002-04-18 23:08:54.940 108 15855.81 554.37 57106.02 88888.00 2002-04-18 23:08:55.940 108 15855.68 555.48 57105.65 88888.00 2002-04-18 23:08:56.940 108 15855.29 554.49 57106.26 88888.00 2002-04-18 23:08:57.940 108 15855.42 554.49 57106.88 88888.00 2002-04-18 23:08:58.940 108 15855.55 555.48 57105.65 88888.00 2002-04-18 23:08:59.940 108 15855.68 554.99 57107.12 88888.00 2002-04-18 23:09:00.940 108 15855.42 555.36 57106.88 88888.00 2002-04-18 23:09:01.940 108 15854.51 555.11 57107.24 88888.00 2002-04-18 23:09:02.940 108 15855.42 554.62 57107.24 88888.00 2002-04-18 23:09:03.940 108 15854.77 555.24 57107.85 88888.00 2002-04-18 23:09:04.940 108 15855.29 555.24 57107.85 88888.00 2002-04-18 23:09:05.940 108 15855.94 555.73 57107.61 88888.00 2002-04-18 23:09:06.940 108 15854.90 556.10 57107.97 88888.00 2002-04-18 23:09:07.940 108 15855.29 555.48 57107.73 88888.00 2002-04-18 23:09:08.940 108 15855.55 555.48 57107.73 88888.00 2002-04-18 23:09:09.940 108 15856.07 555.73 57108.46 88888.00 2002-04-18 23:09:10.940 108 15855.42 555.36 57108.71 88888.00 2002-04-18 23:09:11.940 108 15855.16 555.61 57109.56 88888.00 2002-04-18 23:09:12.940 108 15855.42 555.61 57109.20 88888.00 2002-04-18 23:09:13.940 108 15855.29 555.11 57109.56 88888.00 2002-04-18 23:09:14.940 108 15855.03 555.24 57109.93 88888.00 2002-04-18 23:09:15.940 108 15855.94 555.48 57109.69 88888.00 2002-04-18 23:09:16.940 108 15856.20 555.73 57109.93 88888.00 2002-04-18 23:09:17.940 108 15855.68 555.36 57110.66 88888.00 2002-04-18 23:09:18.940 108 15855.81 555.61 57110.66 88888.00 2002-04-18 23:09:19.940 108 15855.81 556.48 57110.42 88888.00 2002-04-18 23:09:20.940 108 15857.11 555.11 57110.54 88888.00 2002-04-18 23:09:21.940 108 15855.94 555.86 57111.15 88888.00 2002-04-18 23:09:22.940 108 15856.20 555.73 57110.79 88888.00 2002-04-18 23:09:23.940 108 15856.85 556.10 57111.15 88888.00 2002-04-18 23:09:24.940 108 15856.59 556.10 57111.89 88888.00 2002-04-18 23:09:25.940 108 15856.59 556.23 57111.77 88888.00 2002-04-18 23:09:26.940 108 15856.59 555.98 57112.62 88888.00 2002-04-18 23:09:27.940 108 15856.59 555.98 57111.77 88888.00 2002-04-18 23:09:28.940 108 15857.37 555.98 57111.89 88888.00 2002-04-18 23:09:29.940 108 15857.11 556.23 57112.25 88888.00 2002-04-18 23:09:30.940 108 15857.11 556.35 57112.86 88888.00 2002-04-18 23:09:31.940 108 15856.85 555.86 57112.62 88888.00 2002-04-18 23:09:32.940 108 15856.85 556.10 57113.11 88888.00 2002-04-18 23:09:33.940 108 15857.24 555.86 57113.36 88888.00 2002-04-18 23:09:34.940 108 15857.11 557.34 57113.11 88888.00 2002-04-18 23:09:35.940 108 15856.20 556.85 57113.60 88888.00 2002-04-18 23:09:36.940 108 15856.59 556.85 57114.09 88888.00 2002-04-18 23:09:37.940 108 15857.50 557.34 57113.72 88888.00 2002-04-18 23:09:38.940 108 15856.98 557.59 57114.09 88888.00 2002-04-18 23:09:39.940 108 15856.85 557.71 57115.07 88888.00 2002-04-18 23:09:40.940 108 15857.24 557.59 57114.82 88888.00 2002-04-18 23:09:41.940 108 15857.11 557.71 57115.19 88888.00 2002-04-18 23:09:42.940 108 15856.85 558.09 57115.68 88888.00 2002-04-18 23:09:43.940 108 15856.46 558.21 57115.31 88888.00 2002-04-18 23:09:44.940 108 15856.85 558.09 57114.70 88888.00 2002-04-18 23:09:45.940 108 15856.72 558.46 57115.68 88888.00 2002-04-18 23:09:46.940 108 15857.37 559.57 57116.04 88888.00 2002-04-18 23:09:47.940 108 15857.37 558.09 57115.80 88888.00 2002-04-18 23:09:48.940 108 15856.98 558.95 57115.92 88888.00 2002-04-18 23:09:49.940 108 15857.11 558.58 57116.41 88888.00 2002-04-18 23:09:50.940 108 15857.24 558.58 57116.29 88888.00 2002-04-18 23:09:51.940 108 15857.50 558.83 57116.17 88888.00 2002-04-18 23:09:52.940 108 15857.11 559.08 57116.17 88888.00 2002-04-18 23:09:53.940 108 15857.24 559.08 57116.17 88888.00 2002-04-18 23:09:54.940 108 15857.24 559.57 57116.29 88888.00 2002-04-18 23:09:55.940 108 15857.76 559.45 57116.53 88888.00 2002-04-18 23:09:56.940 108 15857.76 559.82 57117.02 88888.00 2002-04-18 23:09:57.940 108 15857.63 560.07 57117.14 88888.00 2002-04-18 23:09:58.940 108 15857.37 560.44 57116.53 88888.00 2002-04-18 23:09:59.940 108 15857.24 560.44 57116.78 88888.00 2002-04-18 23:10:00.940 108 15857.24 560.31 57117.39 88888.00 2002-04-18 23:10:01.940 108 15857.11 561.06 57117.51 88888.00 2002-04-18 23:10:02.940 108 15856.85 561.18 57117.63 88888.00 2002-04-18 23:10:03.940 108 15856.85 561.43 57118.49 88888.00 2002-04-18 23:10:04.940 108 15857.37 560.31 57118.00 88888.00 2002-04-18 23:10:05.940 108 15857.50 560.93 57117.63 88888.00 2002-04-18 23:10:06.940 108 15857.76 560.93 57117.63 88888.00 2002-04-18 23:10:07.940 108 15858.28 561.31 57117.63 88888.00 2002-04-18 23:10:08.940 108 15858.15 560.44 57118.25 88888.00 2002-04-18 23:10:09.940 108 15857.89 560.56 57118.86 88888.00 2002-04-18 23:10:10.940 108 15858.54 560.44 57118.73 88888.00 2002-04-18 23:10:11.940 108 15858.54 560.56 57118.25 88888.00 2002-04-18 23:10:12.940 108 15859.32 560.07 57119.10 88888.00 2002-04-18 23:10:13.940 108 15858.67 560.69 57118.61 88888.00 2002-04-18 23:10:14.940 108 15858.15 560.44 57118.86 88888.00 2002-04-18 23:10:15.940 108 15858.41 559.45 57118.49 88888.00 2002-04-18 23:10:16.940 108 15858.93 559.45 57119.34 88888.00 2002-04-18 23:10:17.940 108 15858.80 559.94 57118.61 88888.00 2002-04-18 23:10:18.940 108 15859.19 559.82 57118.61 88888.00 2002-04-18 23:10:19.940 108 15858.93 559.57 57118.73 88888.00 2002-04-18 23:10:20.940 108 15859.06 559.57 57118.37 88888.00 2002-04-18 23:10:21.940 108 15858.93 559.57 57119.10 88888.00 2002-04-18 23:10:22.940 108 15859.84 559.20 57118.86 88888.00 2002-04-18 23:10:23.940 108 15859.32 559.08 57119.47 88888.00 2002-04-18 23:10:24.940 108 15859.45 558.83 57118.73 88888.00 2002-04-18 23:10:25.940 108 15859.32 558.70 57119.71 88888.00 2002-04-18 23:10:26.940 108 15859.58 559.20 57119.34 88888.00 2002-04-18 23:10:27.940 108 15860.10 559.08 57119.10 88888.00 2002-04-18 23:10:28.940 108 15859.97 558.83 57119.22 88888.00 2002-04-18 23:10:29.940 108 15860.88 558.83 57118.86 88888.00 2002-04-18 23:10:30.940 108 15860.49 557.84 57119.10 88888.00 2002-04-18 23:10:31.940 108 15860.75 558.46 57119.22 88888.00 2002-04-18 23:10:32.940 108 15860.49 558.46 57118.86 88888.00 2002-04-18 23:10:33.940 108 15861.40 558.33 57118.49 88888.00 2002-04-18 23:10:34.940 108 15861.40 558.33 57119.59 88888.00 2002-04-18 23:10:35.940 108 15860.88 557.96 57118.98 88888.00 2002-04-18 23:10:36.940 108 15861.53 558.46 57119.22 88888.00 2002-04-18 23:10:37.940 108 15862.18 558.09 57119.47 88888.00 2002-04-18 23:10:38.940 108 15862.57 557.84 57118.61 88888.00 2002-04-18 23:10:39.940 108 15862.57 557.71 57119.47 88888.00 2002-04-18 23:10:40.940 108 15863.22 557.34 57118.98 88888.00 2002-04-18 23:10:41.940 108 15863.09 558.46 57119.71 88888.00 2002-04-18 23:10:42.940 108 15863.22 557.59 57119.10 88888.00 2002-04-18 23:10:43.940 108 15863.87 557.22 57119.71 88888.00 2002-04-18 23:10:44.940 108 15863.74 557.59 57119.47 88888.00 2002-04-18 23:10:45.940 108 15863.61 556.72 57119.59 88888.00 2002-04-18 23:10:46.940 108 15864.25 557.47 57119.84 88888.00 2002-04-18 23:10:47.940 108 15864.78 556.85 57119.34 88888.00 2002-04-18 23:10:48.940 108 15864.78 557.22 57119.47 88888.00 2002-04-18 23:10:49.940 108 15865.04 556.97 57118.98 88888.00 2002-04-18 23:10:50.940 108 15865.29 556.72 57119.71 88888.00 2002-04-18 23:10:51.940 108 15866.59 556.72 57119.71 88888.00 2002-04-18 23:10:52.940 108 15866.33 556.23 57119.96 88888.00 2002-04-18 23:10:53.940 108 15867.11 556.72 57120.57 88888.00 2002-04-18 23:10:54.940 108 15867.50 556.10 57119.96 88888.00 2002-04-18 23:10:55.940 108 15867.63 556.85 57119.84 88888.00 2002-04-18 23:10:56.940 108 15867.89 556.23 57119.59 88888.00 2002-04-18 23:10:57.940 108 15868.02 556.23 57119.59 88888.00 2002-04-18 23:10:58.940 108 15868.41 555.48 57120.08 88888.00 2002-04-18 23:10:59.940 108 15868.54 556.10 57120.57 88888.00 2002-04-18 23:11:00.940 108 15869.19 556.35 57120.32 88888.00 2002-04-18 23:11:01.940 108 15868.93 556.35 57120.08 88888.00 2002-04-18 23:11:02.940 108 15869.71 555.86 57120.57 88888.00 2002-04-18 23:11:03.940 108 15869.84 555.73 57120.20 88888.00 2002-04-18 23:11:04.940 108 15870.23 555.73 57121.18 88888.00 2002-04-18 23:11:05.940 108 15870.23 555.48 57119.96 88888.00 2002-04-18 23:11:06.940 108 15870.49 555.36 57120.57 88888.00 2002-04-18 23:11:07.940 108 15870.75 556.23 57120.81 88888.00 2002-04-18 23:11:08.940 108 15870.88 555.61 57120.45 88888.00 2002-04-18 23:11:09.940 108 15871.53 555.61 57120.69 88888.00 2002-04-18 23:11:10.940 108 15871.40 555.36 57121.30 88888.00 2002-04-18 23:11:11.940 108 15871.27 555.48 57120.45 88888.00 2002-04-18 23:11:12.940 108 15871.79 555.48 57120.57 88888.00 2002-04-18 23:11:13.940 108 15871.92 555.61 57121.18 88888.00 2002-04-18 23:11:14.940 108 15872.57 555.73 57121.79 88888.00 2002-04-18 23:11:15.940 108 15872.96 555.73 57121.30 88888.00 2002-04-18 23:11:16.940 108 15873.22 555.61 57121.42 88888.00 2002-04-18 23:11:17.940 108 15873.61 555.48 57121.30 88888.00 2002-04-18 23:11:18.940 108 15873.48 555.86 57121.06 88888.00 2002-04-18 23:11:19.940 108 15873.22 555.86 57121.18 88888.00 2002-04-18 23:11:20.940 108 15873.74 555.24 57120.93 88888.00 2002-04-18 23:11:21.940 108 15874.52 555.86 57121.67 88888.00 2002-04-18 23:11:22.940 108 15874.39 555.61 57121.67 88888.00 2002-04-18 23:11:23.940 108 15874.39 555.11 57121.18 88888.00 2002-04-18 23:11:24.940 108 15874.65 555.48 57121.91 88888.00 2002-04-18 23:11:25.940 108 15874.39 554.99 57121.67 88888.00 2002-04-18 23:11:26.940 108 15874.26 555.36 57121.42 88888.00 2002-04-18 23:11:27.940 108 15874.26 555.48 57121.91 88888.00 2002-04-18 23:11:28.940 108 15874.91 555.86 57121.79 88888.00 2002-04-18 23:11:29.940 108 15875.04 554.87 57121.91 88888.00 2002-04-18 23:11:30.940 108 15875.30 555.24 57121.42 88888.00 2002-04-18 23:11:31.940 108 15874.52 555.61 57121.55 88888.00 2002-04-18 23:11:32.940 108 15875.43 555.36 57121.30 88888.00 2002-04-18 23:11:33.940 108 15875.30 555.36 57121.67 88888.00 2002-04-18 23:11:34.940 108 15875.30 554.74 57121.55 88888.00 2002-04-18 23:11:35.940 108 15875.04 555.11 57120.93 88888.00 2002-04-18 23:11:36.940 108 15875.30 555.36 57121.18 88888.00 2002-04-18 23:11:37.940 108 15875.43 554.99 57121.42 88888.00 2002-04-18 23:11:38.940 108 15875.95 554.74 57120.93 88888.00 2002-04-18 23:11:39.940 108 15875.69 554.99 57121.55 88888.00 2002-04-18 23:11:40.940 108 15875.04 554.74 57121.06 88888.00 2002-04-18 23:11:41.940 108 15875.69 555.48 57121.42 88888.00 2002-04-18 23:11:42.940 108 15876.08 555.24 57120.81 88888.00 2002-04-18 23:11:43.940 108 15875.95 554.74 57121.91 88888.00 2002-04-18 23:11:44.940 108 15876.34 554.87 57121.67 88888.00 2002-04-18 23:11:45.940 108 15876.47 554.87 57120.57 88888.00 2002-04-18 23:11:46.940 108 15876.60 554.49 57121.18 88888.00 2002-04-18 23:11:47.940 108 15876.86 554.87 57121.91 88888.00 2002-04-18 23:11:48.940 108 15877.64 554.87 57121.06 88888.00 2002-04-18 23:11:49.940 108 15877.12 554.37 57120.81 88888.00 2002-04-18 23:11:50.940 108 15877.77 554.62 57121.42 88888.00 2002-04-18 23:11:51.940 108 15877.64 554.87 57121.42 88888.00 2002-04-18 23:11:52.940 108 15878.03 554.74 57121.67 88888.00 2002-04-18 23:11:53.940 108 15878.03 554.00 57121.55 88888.00 2002-04-18 23:11:54.940 108 15878.16 554.87 57121.42 88888.00 2002-04-18 23:11:55.940 108 15878.68 554.37 57121.55 88888.00 2002-04-18 23:11:56.940 108 15878.81 554.25 57121.42 88888.00 2002-04-18 23:11:57.940 108 15878.68 554.25 57120.93 88888.00 2002-04-18 23:11:58.940 108 15878.94 554.12 57120.93 88888.00 2002-04-18 23:11:59.940 108 15879.59 553.87 57122.16 88888.00 2002-04-18 23:12:00.940 108 15879.33 553.38 57121.55 88888.00 2002-04-18 23:12:01.940 108 15879.20 554.25 57121.42 88888.00 2002-04-18 23:12:02.940 108 15880.50 554.12 57121.18 88888.00 2002-04-18 23:12:03.940 108 15880.11 553.87 57121.30 88888.00 2002-04-18 23:12:04.940 108 15879.85 554.12 57121.67 88888.00 2002-04-18 23:12:05.940 108 15880.24 553.63 57121.91 88888.00 2002-04-18 23:12:06.940 108 15879.85 553.25 57121.55 88888.00 2002-04-18 23:12:07.940 108 15880.37 553.63 57121.91 88888.00 2002-04-18 23:12:08.940 108 15881.15 553.13 57122.16 88888.00 2002-04-18 23:12:09.940 108 15880.50 553.63 57122.04 88888.00 2002-04-18 23:12:10.940 108 15880.24 553.13 57121.55 88888.00 2002-04-18 23:12:11.940 108 15880.63 553.13 57121.79 88888.00 2002-04-18 23:12:12.940 108 15881.15 552.39 57121.55 88888.00 2002-04-18 23:12:13.940 108 15881.02 553.38 57121.67 88888.00 2002-04-18 23:12:14.940 108 15881.15 553.13 57121.67 88888.00 2002-04-18 23:12:15.940 108 15880.37 552.51 57122.28 88888.00 2002-04-18 23:12:16.940 108 15880.37 553.01 57121.55 88888.00 2002-04-18 23:12:17.940 108 15880.76 552.88 57121.91 88888.00 2002-04-18 23:12:18.940 108 15880.63 552.88 57120.81 88888.00 2002-04-18 23:12:19.940 108 15880.24 552.64 57121.67 88888.00 2002-04-18 23:12:20.940 108 15880.24 553.13 57121.55 88888.00 2002-04-18 23:12:21.940 108 15880.50 552.76 57121.67 88888.00 2002-04-18 23:12:22.940 108 15879.46 553.50 57122.04 88888.00 2002-04-18 23:12:23.940 108 15879.72 553.13 57121.18 88888.00 2002-04-18 23:12:24.940 108 15880.11 554.12 57121.06 88888.00 2002-04-18 23:12:25.940 108 15880.11 554.00 57120.45 88888.00 2002-04-18 23:12:26.940 108 15879.98 553.50 57120.93 88888.00 2002-04-18 23:12:27.940 108 15879.72 553.63 57121.06 88888.00 2002-04-18 23:12:28.940 108 15879.59 553.63 57120.69 88888.00 2002-04-18 23:12:29.940 108 15879.98 553.87 57120.93 88888.00 2002-04-18 23:12:30.940 108 15879.98 553.87 57121.55 88888.00 2002-04-18 23:12:31.940 108 15879.85 554.00 57120.08 88888.00 2002-04-18 23:12:32.940 108 15878.94 553.87 57120.69 88888.00 2002-04-18 23:12:33.940 108 15879.46 554.00 57120.69 88888.00 2002-04-18 23:12:34.940 108 15879.72 553.87 57120.08 88888.00 2002-04-18 23:12:35.940 108 15878.94 553.87 57121.06 88888.00 2002-04-18 23:12:36.940 108 15879.33 553.75 57120.20 88888.00 2002-04-18 23:12:37.940 108 15880.11 553.63 57120.45 88888.00 2002-04-18 23:12:38.940 108 15878.81 553.38 57119.71 88888.00 2002-04-18 23:12:39.940 108 15879.59 553.50 57120.45 88888.00 2002-04-18 23:12:40.940 108 15879.46 552.26 57119.71 88888.00 2002-04-18 23:12:41.940 108 15879.85 552.76 57120.32 88888.00 2002-04-18 23:12:42.940 108 15879.46 552.76 57119.84 88888.00 2002-04-18 23:12:43.940 108 15879.85 552.51 57119.47 88888.00 2002-04-18 23:12:44.940 108 15880.11 552.39 57119.47 88888.00 2002-04-18 23:12:45.940 108 15879.85 552.39 57118.86 88888.00 2002-04-18 23:12:46.940 108 15879.85 550.90 57119.34 88888.00 2002-04-18 23:12:47.940 108 15879.98 552.14 57118.98 88888.00 2002-04-18 23:12:48.940 108 15879.98 551.77 57118.98 88888.00 2002-04-18 23:12:49.940 108 15880.63 551.27 57118.98 88888.00 2002-04-18 23:12:50.940 108 15880.50 550.90 57118.73 88888.00 2002-04-18 23:12:51.940 108 15881.02 550.41 57119.10 88888.00 2002-04-18 23:12:52.940 108 15880.89 550.90 57118.37 88888.00 2002-04-18 23:12:53.940 108 15881.28 550.78 57118.37 88888.00 2002-04-18 23:12:54.940 108 15881.02 550.53 57118.49 88888.00 2002-04-18 23:12:55.940 108 15881.02 550.03 57118.61 88888.00 2002-04-18 23:12:56.940 108 15881.80 550.41 57119.47 88888.00 2002-04-18 23:12:57.940 108 15882.32 549.04 57118.61 88888.00 2002-04-18 23:12:58.940 108 15882.19 549.17 57118.86 88888.00 2002-04-18 23:12:59.940 108 15882.71 550.03 57118.49 88888.00 2002-04-18 23:13:00.940 108 15882.83 548.92 57118.49 88888.00 2002-04-18 23:13:01.940 108 15882.45 549.79 57118.37 88888.00 2002-04-18 23:13:02.940 108 15882.58 549.17 57118.00 88888.00 2002-04-18 23:13:03.940 108 15883.22 549.17 57118.12 88888.00 2002-04-18 23:13:04.940 108 15883.61 548.18 57118.61 88888.00 2002-04-18 23:13:05.940 108 15883.48 548.92 57117.75 88888.00 2002-04-18 23:13:06.940 108 15883.74 548.55 57118.25 88888.00 2002-04-18 23:13:07.940 108 15883.87 548.42 57118.49 88888.00 2002-04-18 23:13:08.940 108 15884.13 548.05 57117.75 88888.00 2002-04-18 23:13:09.940 108 15884.65 548.05 57117.88 88888.00 2002-04-18 23:13:10.940 108 15884.52 548.05 57117.75 88888.00 2002-04-18 23:13:11.940 108 15884.52 547.93 57117.51 88888.00 2002-04-18 23:13:12.940 108 15884.91 548.05 57117.51 88888.00 2002-04-18 23:13:13.940 108 15885.04 548.18 57117.75 88888.00 2002-04-18 23:13:14.940 108 15885.69 547.56 57117.39 88888.00 2002-04-18 23:13:15.940 108 15884.78 547.81 57116.53 88888.00 2002-04-18 23:13:16.940 108 15885.43 547.19 57117.39 88888.00 2002-04-18 23:13:17.940 108 15885.43 547.43 57117.75 88888.00 2002-04-18 23:13:18.940 108 15885.04 547.56 57116.90 88888.00 2002-04-18 23:13:19.940 108 15886.08 547.56 57117.02 88888.00 2002-04-18 23:13:20.940 108 15884.91 547.43 57116.78 88888.00 2002-04-18 23:13:21.940 108 15885.04 547.19 57117.39 88888.00 2002-04-18 23:13:22.940 108 15885.04 547.43 57116.17 88888.00 2002-04-18 23:13:23.940 108 15884.65 547.06 57116.53 88888.00 2002-04-18 23:13:24.940 108 15884.26 547.43 57117.14 88888.00 2002-04-18 23:13:25.940 108 15884.13 547.31 57116.78 88888.00 2002-04-18 23:13:26.940 108 15883.87 547.19 57116.90 88888.00 2002-04-18 23:13:27.940 108 15883.61 546.69 57116.17 88888.00 2002-04-18 23:13:28.940 108 15883.61 548.30 57116.66 88888.00 2002-04-18 23:13:29.940 108 15882.71 548.18 57115.43 88888.00 2002-04-18 23:13:30.940 108 15883.22 547.81 57115.80 88888.00 2002-04-18 23:13:31.940 108 15882.45 547.68 57115.92 88888.00 2002-04-18 23:13:32.940 108 15881.28 547.93 57115.55 88888.00 2002-04-18 23:13:33.940 108 15881.80 547.81 57115.55 88888.00 2002-04-18 23:13:34.940 108 15880.24 547.68 57115.55 88888.00 2002-04-18 23:13:35.940 108 15880.89 547.81 57115.07 88888.00 2002-04-18 23:13:36.940 108 15880.63 547.68 57115.19 88888.00 2002-04-18 23:13:37.940 108 15880.11 547.93 57115.07 88888.00 2002-04-18 23:13:38.940 108 15879.98 547.93 57114.33 88888.00 2002-04-18 23:13:39.940 108 15879.59 548.05 57114.58 88888.00 2002-04-18 23:13:40.940 108 15878.94 547.43 57114.33 88888.00 2002-04-18 23:13:41.940 108 15878.81 547.81 57114.09 88888.00 2002-04-18 23:13:42.940 108 15877.90 548.18 57113.72 88888.00 2002-04-18 23:13:43.940 108 15877.25 547.68 57114.33 88888.00 2002-04-18 23:13:44.940 108 15877.38 547.19 57114.58 88888.00 2002-04-18 23:13:45.940 108 15877.12 547.56 57113.60 88888.00 2002-04-18 23:13:46.940 108 15876.99 547.31 57113.60 88888.00 2002-04-18 23:13:47.940 108 15876.47 547.19 57112.86 88888.00 2002-04-18 23:13:48.940 108 15876.21 546.81 57113.23 88888.00 2002-04-18 23:13:49.940 108 15875.56 547.19 57112.86 88888.00 2002-04-18 23:13:50.940 108 15875.56 547.06 57112.86 88888.00 2002-04-18 23:13:51.940 108 15875.69 547.19 57112.25 88888.00 2002-04-18 23:13:52.940 108 15875.04 546.94 57112.62 88888.00 2002-04-18 23:13:53.940 108 15874.91 547.06 57112.50 88888.00 2002-04-18 23:13:54.940 108 15874.26 546.32 57112.38 88888.00 2002-04-18 23:13:55.940 108 15873.61 546.69 57112.25 88888.00 2002-04-18 23:13:56.940 108 15873.09 547.06 57111.77 88888.00 2002-04-18 23:13:57.940 108 15874.39 546.69 57111.40 88888.00 2002-04-18 23:13:58.940 108 15873.35 546.20 57111.77 88888.00 2002-04-18 23:13:59.940 108 15873.74 546.32 57111.40 88888.00 2002-04-18 23:14:00.940 108 15873.35 545.95 57112.01 88888.00 2002-04-18 23:14:01.940 108 15873.74 545.70 57111.89 88888.00 2002-04-18 23:14:02.940 108 15873.87 545.70 57112.01 88888.00 2002-04-18 23:14:03.940 108 15873.09 545.82 57111.89 88888.00 2002-04-18 23:14:04.940 108 15872.70 545.95 57111.52 88888.00 2002-04-18 23:14:05.940 108 15872.96 545.95 57111.89 88888.00 2002-04-18 23:14:06.940 108 15872.96 545.33 57111.89 88888.00 2002-04-18 23:14:07.940 108 15872.70 545.33 57111.77 88888.00 2002-04-18 23:14:08.940 108 15872.70 545.45 57112.01 88888.00 2002-04-18 23:14:09.940 108 15872.70 545.70 57111.77 88888.00 2002-04-18 23:14:10.940 108 15872.83 545.82 57111.15 88888.00 2002-04-18 23:14:11.940 108 15873.22 545.33 57111.64 88888.00 2002-04-18 23:14:12.940 108 15873.61 545.20 57112.25 88888.00 2002-04-18 23:14:13.940 108 15872.96 545.95 57112.13 88888.00 2002-04-18 23:14:14.940 108 15872.96 545.82 57111.40 88888.00 2002-04-18 23:14:15.940 108 15872.57 546.32 57111.77 88888.00 2002-04-18 23:14:16.940 108 15872.31 545.70 57112.01 88888.00 2002-04-18 23:14:17.940 108 15872.18 546.07 57112.13 88888.00 2002-04-18 23:14:18.940 108 15872.18 546.07 57111.89 88888.00 2002-04-18 23:14:19.940 108 15872.05 545.33 57112.13 88888.00 2002-04-18 23:14:20.940 108 15871.79 545.58 57112.25 88888.00 2002-04-18 23:14:21.940 108 15872.57 545.45 57112.25 88888.00 2002-04-18 23:14:22.940 108 15871.79 545.70 57112.50 88888.00 2002-04-18 23:14:23.940 108 15872.44 545.70 57112.50 88888.00 2002-04-18 23:14:24.940 108 15872.57 545.82 57112.99 88888.00 2002-04-18 23:14:25.940 108 15871.01 545.82 57112.99 88888.00 2002-04-18 23:14:26.940 108 15871.79 545.58 57112.99 88888.00 2002-04-18 23:14:27.940 108 15871.66 545.58 57112.86 88888.00 2002-04-18 23:14:28.940 108 15871.66 546.07 57113.48 88888.00 2002-04-18 23:14:29.940 108 15871.53 545.70 57113.72 88888.00 2002-04-18 23:14:30.940 108 15871.53 545.82 57113.48 88888.00 2002-04-18 23:14:31.940 108 15872.05 545.70 57113.23 88888.00 2002-04-18 23:14:32.940 108 15871.01 545.95 57113.60 88888.00 2002-04-18 23:14:33.940 108 15872.05 545.95 57113.23 88888.00 2002-04-18 23:14:34.940 108 15871.92 545.45 57113.96 88888.00 2002-04-18 23:14:35.940 108 15870.88 545.33 57112.86 88888.00 2002-04-18 23:14:36.940 108 15871.27 546.20 57113.72 88888.00 2002-04-18 23:14:37.940 108 15871.79 546.32 57113.96 88888.00 2002-04-18 23:14:38.940 108 15871.27 545.70 57114.33 88888.00 2002-04-18 23:14:39.940 108 15871.66 546.07 57114.09 88888.00 2002-04-18 23:14:40.940 108 15871.53 545.45 57114.58 88888.00 2002-04-18 23:14:41.940 108 15872.05 545.20 57114.21 88888.00 2002-04-18 23:14:42.940 108 15871.79 545.20 57113.72 88888.00 2002-04-18 23:14:43.940 108 15872.05 545.58 57113.60 88888.00 2002-04-18 23:14:44.940 108 15871.53 545.33 57113.48 88888.00 2002-04-18 23:14:45.940 108 15871.40 545.08 57114.33 88888.00 2002-04-18 23:14:46.940 108 15871.92 545.45 57114.33 88888.00 2002-04-18 23:14:47.940 108 15871.92 545.08 57114.21 88888.00 2002-04-18 23:14:48.940 108 15872.05 544.71 57115.19 88888.00 2002-04-18 23:14:49.940 108 15872.18 545.08 57114.70 88888.00 2002-04-18 23:14:50.940 108 15871.79 544.71 57114.82 88888.00 2002-04-18 23:14:51.940 108 15871.27 544.83 57114.82 88888.00 2002-04-18 23:14:52.940 108 15870.88 545.08 57114.82 88888.00 2002-04-18 23:14:53.940 108 15871.27 544.96 57115.43 88888.00 2002-04-18 23:14:54.940 108 15870.88 544.71 57114.21 88888.00 2002-04-18 23:14:55.940 108 15870.75 544.46 57114.95 88888.00 2002-04-18 23:14:56.940 108 15871.27 544.34 57114.45 88888.00 2002-04-18 23:14:57.940 108 15870.88 544.59 57114.82 88888.00 2002-04-18 23:14:58.940 108 15871.14 543.22 57115.19 88888.00 2002-04-18 23:14:59.940 108 15871.27 543.84 57115.31 88888.00 2002-04-18 23:15:00.940 108 15871.92 543.72 57114.82 88888.00 2002-04-18 23:15:01.940 108 15871.01 544.09 57114.70 88888.00 2002-04-18 23:15:02.940 108 15871.53 543.84 57115.31 88888.00 2002-04-18 23:15:03.940 108 15871.66 543.47 57115.68 88888.00 2002-04-18 23:15:04.940 108 15871.66 543.97 57115.43 88888.00 2002-04-18 23:15:05.940 108 15871.92 542.98 57115.55 88888.00 2002-04-18 23:15:06.940 108 15871.79 543.35 57115.31 88888.00 2002-04-18 23:15:07.940 108 15871.40 543.72 57115.55 88888.00 2002-04-18 23:15:08.940 108 15871.14 543.22 57115.68 88888.00 2002-04-18 23:15:09.940 108 15872.44 543.35 57114.95 88888.00 2002-04-18 23:15:10.940 108 15872.31 543.84 57115.19 88888.00 2002-04-18 23:15:11.940 108 15872.44 543.35 57115.80 88888.00 2002-04-18 23:15:12.940 108 15872.18 543.72 57115.68 88888.00 2002-04-18 23:15:13.940 108 15872.18 543.59 57115.55 88888.00 2002-04-18 23:15:14.940 108 15871.79 542.48 57116.17 88888.00 2002-04-18 23:15:15.940 108 15872.44 542.11 57115.80 88888.00 2002-04-18 23:15:16.940 108 15872.44 542.85 57116.17 88888.00 2002-04-18 23:15:17.940 108 15872.96 542.85 57116.66 88888.00 2002-04-18 23:15:18.940 108 15872.18 542.98 57117.27 88888.00 2002-04-18 23:15:19.940 108 15871.40 543.10 57116.17 88888.00 2002-04-18 23:15:20.940 108 15872.18 543.22 57116.17 88888.00 2002-04-18 23:15:21.940 108 15872.70 543.10 57116.29 88888.00 2002-04-18 23:15:22.940 108 15872.57 543.22 57116.66 88888.00 2002-04-18 23:15:23.940 108 15872.57 543.35 57116.04 88888.00 2002-04-18 23:15:24.940 108 15873.22 543.59 57116.66 88888.00 2002-04-18 23:15:25.940 108 15872.05 543.59 57116.66 88888.00 2002-04-18 23:15:26.940 108 15872.83 543.35 57116.78 88888.00 2002-04-18 23:15:27.940 108 15872.70 542.60 57117.02 88888.00 2002-04-18 23:15:28.940 108 15871.79 543.10 57116.78 88888.00 2002-04-18 23:15:29.940 108 15871.53 543.35 57116.90 88888.00 2002-04-18 23:15:30.940 108 15872.70 542.60 57117.02 88888.00 2002-04-18 23:15:31.940 108 15872.05 543.22 57117.39 88888.00 2002-04-18 23:15:32.940 108 15872.18 542.98 57117.75 88888.00 2002-04-18 23:15:33.940 108 15871.92 543.84 57117.14 88888.00 2002-04-18 23:15:34.940 108 15871.66 543.72 57117.39 88888.00 2002-04-18 23:15:35.940 108 15871.01 543.35 57117.88 88888.00 2002-04-18 23:15:36.940 108 15871.66 543.10 57117.02 88888.00 2002-04-18 23:15:37.940 108 15871.79 543.10 57117.27 88888.00 2002-04-18 23:15:38.940 108 15870.88 543.22 57117.63 88888.00 2002-04-18 23:15:39.940 108 15871.01 542.98 57117.39 88888.00 2002-04-18 23:15:40.940 108 15870.62 543.10 57117.88 88888.00 2002-04-18 23:15:41.940 108 15870.75 543.47 57117.51 88888.00 2002-04-18 23:15:42.940 108 15870.36 543.35 57117.75 88888.00 2002-04-18 23:15:43.940 108 15870.36 543.59 57117.63 88888.00 2002-04-18 23:15:44.940 108 15870.62 543.10 57117.27 88888.00 2002-04-18 23:15:45.940 108 15870.36 543.59 57117.63 88888.00 2002-04-18 23:15:46.940 108 15869.97 543.47 57117.27 88888.00 2002-04-18 23:15:47.940 108 15870.36 543.10 57117.27 88888.00 2002-04-18 23:15:48.940 108 15870.10 543.22 57117.39 88888.00 2002-04-18 23:15:49.940 108 15870.49 543.35 57117.27 88888.00 2002-04-18 23:15:50.940 108 15870.36 543.10 57117.14 88888.00 2002-04-18 23:15:51.940 108 15869.58 543.47 57117.88 88888.00 2002-04-18 23:15:52.940 108 15869.84 543.47 57117.75 88888.00 2002-04-18 23:15:53.940 108 15869.58 542.98 57117.51 88888.00 2002-04-18 23:15:54.940 108 15869.19 543.22 57117.39 88888.00 2002-04-18 23:15:55.940 108 15869.71 543.35 57117.27 88888.00 2002-04-18 23:15:56.940 108 15869.19 543.35 57117.27 88888.00 2002-04-18 23:15:57.940 108 15869.45 542.11 57117.75 88888.00 2002-04-18 23:15:58.940 108 15868.80 543.47 57117.75 88888.00 2002-04-18 23:15:59.940 108 15869.58 542.85 57117.51 88888.00 2002-04-18 23:16:00.940 108 15869.06 542.48 57117.88 88888.00 2002-04-18 23:16:01.940 108 15868.93 542.11 57116.90 88888.00 2002-04-18 23:16:02.940 108 15868.93 542.48 57118.00 88888.00 2002-04-18 23:16:03.940 108 15869.19 542.36 57117.51 88888.00 2002-04-18 23:16:04.940 108 15868.80 542.60 57117.39 88888.00 2002-04-18 23:16:05.940 108 15869.19 541.61 57116.90 88888.00 2002-04-18 23:16:06.940 108 15868.54 542.36 57117.02 88888.00 2002-04-18 23:16:07.940 108 15868.15 542.23 57117.51 88888.00 2002-04-18 23:16:08.940 108 15868.67 542.73 57117.27 88888.00 2002-04-18 23:16:09.940 108 15868.28 541.86 57117.51 88888.00 2002-04-18 23:16:10.940 108 15868.28 541.86 57117.27 88888.00 2002-04-18 23:16:11.940 108 15867.89 541.49 57117.27 88888.00 2002-04-18 23:16:12.940 108 15868.41 541.86 57117.27 88888.00 2002-04-18 23:16:13.940 108 15868.15 541.98 57117.27 88888.00 2002-04-18 23:16:14.940 108 15868.02 541.61 57116.90 88888.00 2002-04-18 23:16:15.940 108 15868.02 541.98 57117.27 88888.00 2002-04-18 23:16:16.940 108 15868.15 541.49 57117.14 88888.00 2002-04-18 23:16:17.940 108 15867.89 540.75 57117.02 88888.00 2002-04-18 23:16:18.940 108 15867.11 541.61 57117.88 88888.00 2002-04-18 23:16:19.940 108 15867.50 541.86 57117.02 88888.00 2002-04-18 23:16:20.940 108 15867.50 541.24 57117.88 88888.00 2002-04-18 23:16:21.940 108 15868.02 541.61 57117.39 88888.00 2002-04-18 23:16:22.940 108 15867.11 541.49 57117.14 88888.00 2002-04-18 23:16:23.940 108 15867.11 541.61 57117.27 88888.00 2002-04-18 23:16:24.940 108 15866.46 540.87 57117.02 88888.00 2002-04-18 23:16:25.940 108 15867.24 541.49 57117.39 88888.00 2002-04-18 23:16:26.940 108 15866.46 541.49 57117.02 88888.00 2002-04-18 23:16:27.940 108 15866.85 541.74 57116.90 88888.00 2002-04-18 23:16:28.940 108 15866.07 541.36 57117.39 88888.00 2002-04-18 23:16:29.940 108 15866.85 541.74 57117.75 88888.00 2002-04-18 23:16:30.940 108 15865.81 541.74 57117.14 88888.00 2002-04-18 23:16:31.940 108 15866.98 541.24 57117.51 88888.00 2002-04-18 23:16:32.940 108 15866.72 540.75 57117.39 88888.00 2002-04-18 23:16:33.940 108 15865.94 541.12 57117.27 88888.00 2002-04-18 23:16:34.940 108 15866.20 540.99 57117.27 88888.00 2002-04-18 23:16:35.940 108 15865.94 540.99 57117.39 88888.00 2002-04-18 23:16:36.940 108 15865.81 541.36 57117.75 88888.00 2002-04-18 23:16:37.940 108 15865.81 540.75 57117.02 88888.00 2002-04-18 23:16:38.940 108 15864.78 540.25 57116.90 88888.00 2002-04-18 23:16:39.940 108 15865.55 540.75 57116.90 88888.00 2002-04-18 23:16:40.940 108 15864.91 540.75 57117.02 88888.00 2002-04-18 23:16:41.940 108 15864.38 540.75 57117.27 88888.00 2002-04-18 23:16:42.940 108 15865.42 540.25 57116.90 88888.00 2002-04-18 23:16:43.940 108 15865.29 540.62 57117.27 88888.00 2002-04-18 23:16:44.940 108 15865.04 540.37 57116.90 88888.00 2002-04-18 23:16:45.940 108 15864.65 540.62 57116.53 88888.00 2002-04-18 23:16:46.940 108 15865.17 540.25 57116.66 88888.00 2002-04-18 23:16:47.940 108 15864.91 540.62 57117.14 88888.00 2002-04-18 23:16:48.940 108 15864.52 540.62 57116.90 88888.00 2002-04-18 23:16:49.940 108 15864.25 540.62 57116.41 88888.00 2002-04-18 23:16:50.940 108 15864.12 540.13 57116.90 88888.00 2002-04-18 23:16:51.940 108 15864.65 540.37 57116.78 88888.00 2002-04-18 23:16:52.940 108 15864.78 540.37 57116.78 88888.00 2002-04-18 23:16:53.940 108 15864.78 540.37 57117.02 88888.00 2002-04-18 23:16:54.940 108 15864.65 540.37 57117.27 88888.00 2002-04-18 23:16:55.940 108 15863.61 540.50 57116.53 88888.00 2002-04-18 23:16:56.940 108 15863.35 539.75 57116.53 88888.00 2002-04-18 23:16:57.940 108 15863.09 540.13 57117.39 88888.00 2002-04-18 23:16:58.940 108 15863.22 540.13 57116.53 88888.00 2002-04-18 23:16:59.940 108 15863.09 539.01 57117.27 88888.00 2002-04-18 23:17:00.940 108 15864.00 540.00 57115.92 88888.00 2002-04-18 23:17:01.940 108 15863.35 539.75 57117.39 88888.00 2002-04-18 23:17:02.940 108 15863.09 539.38 57116.41 88888.00 2002-04-18 23:17:03.940 108 15863.74 540.00 57116.66 88888.00 2002-04-18 23:17:04.940 108 15863.35 538.89 57117.27 88888.00 2002-04-18 23:17:05.940 108 15862.31 539.63 57116.66 88888.00 2002-04-18 23:17:06.940 108 15862.70 539.63 57116.78 88888.00 2002-04-18 23:17:07.940 108 15862.31 539.14 57116.90 88888.00 2002-04-18 23:17:08.940 108 15862.83 539.88 57116.53 88888.00 2002-04-18 23:17:09.940 108 15862.31 538.89 57116.78 88888.00 2002-04-18 23:17:10.940 108 15862.96 539.26 57116.90 88888.00 2002-04-18 23:17:11.940 108 15862.44 539.51 57117.02 88888.00 2002-04-18 23:17:12.940 108 15862.57 539.38 57116.78 88888.00 2002-04-18 23:17:13.940 108 15861.66 539.51 57116.53 88888.00 2002-04-18 23:17:14.940 108 15861.92 539.63 57117.14 88888.00 2002-04-18 23:17:15.940 108 15862.18 538.76 57116.29 88888.00 2002-04-18 23:17:16.940 108 15862.44 540.00 57116.78 88888.00 2002-04-18 23:17:17.940 108 15861.27 539.63 57117.02 88888.00 2002-04-18 23:17:18.940 108 15862.18 539.38 57116.17 88888.00 2002-04-18 23:17:19.940 108 15861.66 539.01 57117.27 88888.00 2002-04-18 23:17:20.940 108 15861.27 539.26 57117.14 88888.00 2002-04-18 23:17:21.940 108 15861.14 539.14 57116.78 88888.00 2002-04-18 23:17:22.940 108 15861.27 539.63 57117.39 88888.00 2002-04-18 23:17:23.940 108 15861.53 539.75 57116.90 88888.00 2002-04-18 23:17:24.940 108 15860.62 539.14 57116.53 88888.00 2002-04-18 23:17:25.940 108 15860.75 538.52 57117.02 88888.00 2002-04-18 23:17:26.940 108 15861.40 539.14 57116.66 88888.00 2002-04-18 23:17:27.940 108 15860.36 539.51 57116.66 88888.00 2002-04-18 23:17:28.940 108 15860.75 538.64 57116.66 88888.00 2002-04-18 23:17:29.940 108 15859.97 539.51 57116.90 88888.00 2002-04-18 23:17:30.940 108 15860.36 539.14 57117.63 88888.00 2002-04-18 23:17:31.940 108 15859.45 538.52 57117.02 88888.00 2002-04-18 23:17:32.940 108 15859.71 539.26 57116.90 88888.00 2002-04-18 23:17:33.940 108 15859.06 538.89 57116.78 88888.00 2002-04-18 23:17:34.940 108 15859.06 539.01 57117.02 88888.00 2002-04-18 23:17:35.940 108 15858.54 539.01 57116.29 88888.00 2002-04-18 23:17:36.940 108 15858.80 538.64 57117.27 88888.00 2002-04-18 23:17:37.940 108 15858.15 538.52 57117.02 88888.00 2002-04-18 23:17:38.940 108 15858.15 538.89 57116.78 88888.00 2002-04-18 23:17:39.940 108 15857.89 539.38 57116.53 88888.00 2002-04-18 23:17:40.940 108 15857.24 538.89 57116.29 88888.00 2002-04-18 23:17:41.940 108 15857.37 538.76 57116.78 88888.00 2002-04-18 23:17:42.940 108 15856.98 538.89 57116.29 88888.00 2002-04-18 23:17:43.940 108 15857.50 538.89 57116.29 88888.00 2002-04-18 23:17:44.940 108 15856.46 538.39 57117.02 88888.00 2002-04-18 23:17:45.940 108 15856.33 538.64 57116.53 88888.00 2002-04-18 23:17:46.940 108 15855.42 538.14 57116.41 88888.00 2002-04-18 23:17:47.940 108 15856.72 539.26 57116.41 88888.00 2002-04-18 23:17:48.940 108 15856.20 539.01 57116.41 88888.00 2002-04-18 23:17:49.940 108 15855.94 539.38 57116.17 88888.00 2002-04-18 23:17:50.940 108 15855.42 538.64 57116.78 88888.00 2002-04-18 23:17:51.940 108 15855.94 538.76 57116.17 88888.00 2002-04-18 23:17:52.940 108 15855.03 538.76 57116.17 88888.00 2002-04-18 23:17:53.940 108 15854.77 538.89 57115.92 88888.00 2002-04-18 23:17:54.940 108 15854.12 538.64 57116.66 88888.00 2002-04-18 23:17:55.940 108 15854.64 539.01 57115.92 88888.00 2002-04-18 23:17:56.940 108 15854.51 538.76 57116.17 88888.00 2002-04-18 23:17:57.940 108 15854.12 539.26 57116.04 88888.00 2002-04-18 23:17:58.940 108 15854.38 539.14 57115.19 88888.00 2002-04-18 23:17:59.940 108 15853.60 539.88 57115.80 88888.00 2002-04-18 23:18:00.940 108 15853.47 539.26 57115.43 88888.00 2002-04-18 23:18:01.940 108 15853.73 538.89 57116.17 88888.00 2002-04-18 23:18:02.940 108 15852.95 540.25 57115.31 88888.00 2002-04-18 23:18:03.940 108 15853.60 540.13 57116.41 88888.00 2002-04-18 23:18:04.940 108 15852.95 540.37 57116.53 88888.00 2002-04-18 23:18:05.940 108 15852.69 540.37 57115.31 88888.00 2002-04-18 23:18:06.940 108 15853.21 540.37 57115.92 88888.00 2002-04-18 23:18:07.940 108 15852.30 539.75 57114.82 88888.00 2002-04-18 23:18:08.940 108 15852.56 540.50 57115.31 88888.00 2002-04-18 23:18:09.940 108 15852.17 540.62 57115.55 88888.00 2002-04-18 23:18:10.940 108 15852.43 540.62 57115.92 88888.00 2002-04-18 23:18:11.940 108 15851.13 540.50 57116.04 88888.00 2002-04-18 23:18:12.940 108 15851.65 540.99 57115.43 88888.00 2002-04-18 23:18:13.940 108 15852.04 541.12 57115.07 88888.00 2002-04-18 23:18:14.940 108 15851.00 541.12 57115.68 88888.00 2002-04-18 23:18:15.940 108 15851.26 540.50 57115.68 88888.00 2002-04-18 23:18:16.940 108 15850.61 541.74 57115.92 88888.00 2002-04-18 23:18:17.940 108 15850.74 541.61 57115.68 88888.00 2002-04-18 23:18:18.940 108 15850.35 541.74 57115.55 88888.00 2002-04-18 23:18:19.940 108 15851.00 541.24 57115.43 88888.00 2002-04-18 23:18:20.940 108 15850.87 542.23 57115.19 88888.00 2002-04-18 23:18:21.940 108 15850.87 541.98 57115.19 88888.00 2002-04-18 23:18:22.940 108 15849.96 542.11 57114.70 88888.00 2002-04-18 23:18:23.940 108 15849.18 542.48 57115.19 88888.00 2002-04-18 23:18:24.940 108 15849.96 542.48 57115.19 88888.00 2002-04-18 23:18:25.940 108 15849.31 542.48 57114.82 88888.00 2002-04-18 23:18:26.940 108 15849.18 543.35 57115.07 88888.00 2002-04-18 23:18:27.940 108 15848.92 543.10 57115.07 88888.00 2002-04-18 23:18:28.940 108 15849.31 542.98 57114.95 88888.00 2002-04-18 23:18:29.940 108 15848.27 543.72 57115.55 88888.00 2002-04-18 23:18:30.940 108 15849.18 543.35 57114.95 88888.00 2002-04-18 23:18:31.940 108 15848.14 543.72 57115.31 88888.00 2002-04-18 23:18:32.940 108 15847.62 543.35 57114.95 88888.00 2002-04-18 23:18:33.940 108 15848.01 543.72 57114.82 88888.00 2002-04-18 23:18:34.940 108 15848.27 544.09 57114.95 88888.00 2002-04-18 23:18:35.940 108 15848.01 543.72 57114.70 88888.00 2002-04-18 23:18:36.940 108 15847.88 543.97 57115.07 88888.00 2002-04-18 23:18:37.940 108 15847.88 544.09 57114.33 88888.00 2002-04-18 23:18:38.940 108 15848.14 544.83 57114.70 88888.00 2002-04-18 23:18:39.940 108 15847.36 544.59 57115.07 88888.00 2002-04-18 23:18:40.940 108 15847.49 544.34 57114.70 88888.00 2002-04-18 23:18:41.940 108 15847.62 543.72 57114.45 88888.00 2002-04-18 23:18:42.940 108 15847.75 543.84 57115.19 88888.00 2002-04-18 23:18:43.940 108 15847.10 543.72 57115.19 88888.00 2002-04-18 23:18:44.940 108 15848.01 544.46 57114.70 88888.00 2002-04-18 23:18:45.940 108 15847.88 544.71 57115.31 88888.00 2002-04-18 23:18:46.940 108 15847.49 544.83 57115.19 88888.00 2002-04-18 23:18:47.940 108 15847.75 544.59 57115.43 88888.00 2002-04-18 23:18:48.940 108 15847.88 544.83 57115.43 88888.00 2002-04-18 23:18:49.940 108 15847.36 545.08 57115.80 88888.00 2002-04-18 23:18:50.940 108 15846.71 545.33 57115.55 88888.00 2002-04-18 23:18:51.940 108 15846.97 545.95 57115.68 88888.00 2002-04-18 23:18:52.940 108 15847.10 545.33 57114.82 88888.00 2002-04-18 23:18:53.940 108 15846.84 545.70 57115.55 88888.00 2002-04-18 23:18:54.940 108 15847.88 545.45 57115.55 88888.00 2002-04-18 23:18:55.940 108 15846.46 545.95 57115.07 88888.00 2002-04-18 23:18:56.940 108 15847.10 545.33 57114.58 88888.00 2002-04-18 23:18:57.940 108 15847.36 545.82 57115.43 88888.00 2002-04-18 23:18:58.940 108 15847.23 546.44 57115.43 88888.00 2002-04-18 23:18:59.940 108 15847.10 546.32 57115.55 88888.00 2002-04-18 23:19:00.940 108 15847.49 547.19 57115.92 88888.00 2002-04-18 23:19:01.940 108 15848.14 547.68 57114.95 88888.00 2002-04-18 23:19:02.940 108 15846.97 547.56 57115.68 88888.00 2002-04-18 23:19:03.940 108 15848.14 546.94 57115.43 88888.00 2002-04-18 23:19:04.940 108 15848.01 547.31 57116.17 88888.00 2002-04-18 23:19:05.940 108 15847.36 547.56 57115.68 88888.00 2002-04-18 23:19:06.940 108 15848.53 548.18 57115.43 88888.00 2002-04-18 23:19:07.940 108 15848.14 548.30 57115.07 88888.00 2002-04-18 23:19:08.940 108 15847.75 547.93 57116.04 88888.00 2002-04-18 23:19:09.940 108 15848.27 548.18 57116.17 88888.00 2002-04-18 23:19:10.940 108 15848.66 548.80 57115.68 88888.00 2002-04-18 23:19:11.940 108 15848.79 548.30 57116.17 88888.00 2002-04-18 23:19:12.940 108 15848.66 548.67 57116.29 88888.00 2002-04-18 23:19:13.940 108 15849.05 548.92 57116.29 88888.00 2002-04-18 23:19:14.940 108 15849.18 549.04 57116.41 88888.00 2002-04-18 23:19:15.940 108 15849.70 550.03 57116.90 88888.00 2002-04-18 23:19:16.940 108 15849.70 549.42 57116.04 88888.00 2002-04-18 23:19:17.940 108 15849.44 549.91 57117.14 88888.00 2002-04-18 23:19:18.940 108 15849.44 549.66 57116.29 88888.00 2002-04-18 23:19:19.940 108 15849.83 550.03 57117.14 88888.00 2002-04-18 23:19:20.940 108 15850.61 550.16 57116.41 88888.00 2002-04-18 23:19:21.940 108 15850.61 550.53 57116.29 88888.00 2002-04-18 23:19:22.940 108 15850.35 550.78 57116.29 88888.00 2002-04-18 23:19:23.940 108 15850.48 550.90 57116.41 88888.00 2002-04-18 23:19:24.940 108 15851.26 551.52 57117.51 88888.00 2002-04-18 23:19:25.940 108 15850.61 550.90 57116.66 88888.00 2002-04-18 23:19:26.940 108 15851.13 552.14 57117.39 88888.00 2002-04-18 23:19:27.940 108 15850.61 551.64 57117.39 88888.00 2002-04-18 23:19:28.940 108 15850.74 552.14 57117.39 88888.00 2002-04-18 23:19:29.940 108 15851.13 552.64 57117.02 88888.00 2002-04-18 23:19:30.940 108 15851.26 551.89 57117.75 88888.00 2002-04-18 23:19:31.940 108 15851.13 552.02 57117.75 88888.00 2002-04-18 23:19:32.940 108 15851.13 552.76 57117.63 88888.00 2002-04-18 23:19:33.940 108 15851.78 552.76 57118.37 88888.00 2002-04-18 23:19:34.940 108 15851.52 552.76 57118.00 88888.00 2002-04-18 23:19:35.940 108 15852.17 553.01 57118.49 88888.00 2002-04-18 23:19:36.940 108 15852.17 553.25 57117.27 88888.00 2002-04-18 23:19:37.940 108 15852.04 552.26 57117.51 88888.00 2002-04-18 23:19:38.940 108 15852.43 553.38 57118.25 88888.00 2002-04-18 23:19:39.940 108 15852.82 553.87 57118.00 88888.00 2002-04-18 23:19:40.940 108 15852.43 553.87 57117.63 88888.00 2002-04-18 23:19:41.940 108 15852.30 553.50 57118.37 88888.00 2002-04-18 23:19:42.940 108 15852.17 554.49 57117.75 88888.00 2002-04-18 23:19:43.940 108 15851.78 554.37 57118.25 88888.00 2002-04-18 23:19:44.940 108 15852.17 554.12 57117.75 88888.00 2002-04-18 23:19:45.940 108 15852.04 554.37 57118.61 88888.00 2002-04-18 23:19:46.940 108 15851.78 554.74 57117.88 88888.00 2002-04-18 23:19:47.940 108 15852.43 554.37 57117.75 88888.00 2002-04-18 23:19:48.940 108 15852.04 554.37 57118.25 88888.00 2002-04-18 23:19:49.940 108 15852.56 554.62 57117.02 88888.00 2002-04-18 23:19:50.940 108 15852.04 554.99 57118.37 88888.00 2002-04-18 23:19:51.940 108 15852.95 555.48 57117.63 88888.00 2002-04-18 23:19:52.940 108 15852.04 555.11 57117.88 88888.00 2002-04-18 23:19:53.940 108 15852.04 555.61 57118.00 88888.00 2002-04-18 23:19:54.940 108 15851.78 555.24 57118.86 88888.00 2002-04-18 23:19:55.940 108 15852.04 556.48 57118.49 88888.00 2002-04-18 23:19:56.940 108 15851.26 556.10 57118.73 88888.00 2002-04-18 23:19:57.940 108 15851.91 556.60 57118.73 88888.00 2002-04-18 23:19:58.940 108 15851.52 556.23 57118.00 88888.00 2002-04-18 23:19:59.940 108 15851.65 556.35 57117.88 88888.00 2002-04-18 23:20:00.940 108 15851.65 556.35 57118.12 88888.00 2002-04-18 23:20:01.940 108 15851.91 557.22 57118.00 88888.00 2002-04-18 23:20:02.940 108 15851.52 556.97 57118.00 88888.00 2002-04-18 23:20:03.940 108 15850.87 557.34 57118.12 88888.00 2002-04-18 23:20:04.940 108 15850.48 557.34 57117.75 88888.00 2002-04-18 23:20:05.940 108 15851.13 557.71 57118.49 88888.00 2002-04-18 23:20:06.940 108 15851.13 557.34 57118.12 88888.00 2002-04-18 23:20:07.940 108 15851.52 557.59 57118.00 88888.00 2002-04-18 23:20:08.940 108 15851.52 557.96 57117.39 88888.00 2002-04-18 23:20:09.940 108 15851.13 558.33 57117.39 88888.00 2002-04-18 23:20:10.940 108 15851.39 557.71 57117.51 88888.00 2002-04-18 23:20:11.940 108 15850.87 558.09 57117.63 88888.00 2002-04-18 23:20:12.940 108 15851.13 557.71 57118.12 88888.00 2002-04-18 23:20:13.940 108 15850.61 558.46 57117.51 88888.00 2002-04-18 23:20:14.940 108 15850.61 558.33 57117.88 88888.00 2002-04-18 23:20:15.940 108 15851.13 558.33 57117.63 88888.00 2002-04-18 23:20:16.940 108 15851.26 558.46 57117.75 88888.00 2002-04-18 23:20:17.940 108 15850.87 558.58 57117.88 88888.00 2002-04-18 23:20:18.940 108 15850.87 558.83 57118.12 88888.00 2002-04-18 23:20:19.940 108 15851.52 558.70 57117.88 88888.00 2002-04-18 23:20:20.940 108 15851.39 558.46 57117.51 88888.00 2002-04-18 23:20:21.940 108 15851.00 558.70 57117.63 88888.00 2002-04-18 23:20:22.940 108 15851.13 559.08 57118.37 88888.00 2002-04-18 23:20:23.940 108 15851.00 558.83 57117.27 88888.00 2002-04-18 23:20:24.940 108 15851.39 558.83 57118.49 88888.00 2002-04-18 23:20:25.940 108 15851.13 558.58 57117.88 88888.00 2002-04-18 23:20:26.940 108 15851.13 559.57 57117.39 88888.00 2002-04-18 23:20:27.940 108 15851.52 559.08 57118.37 88888.00 2002-04-18 23:20:28.940 108 15851.39 560.07 57117.63 88888.00 2002-04-18 23:20:29.940 108 15851.00 559.45 57118.12 88888.00 2002-04-18 23:20:30.940 108 15851.65 559.57 57118.00 88888.00 2002-04-18 23:20:31.940 108 15851.39 560.07 57117.75 88888.00 2002-04-18 23:20:32.940 108 15852.04 560.07 57118.00 88888.00 2002-04-18 23:20:33.940 108 15851.52 560.19 57118.49 88888.00 2002-04-18 23:20:34.940 108 15851.78 560.56 57118.12 88888.00 2002-04-18 23:20:35.940 108 15852.17 559.57 57118.12 88888.00 2002-04-18 23:20:36.940 108 15851.39 560.31 57117.75 88888.00 2002-04-18 23:20:37.940 108 15852.04 560.19 57117.88 88888.00 2002-04-18 23:20:38.940 108 15851.78 560.31 57117.75 88888.00 2002-04-18 23:20:39.940 108 15851.65 560.56 57117.75 88888.00 2002-04-18 23:20:40.940 108 15852.30 560.31 57118.00 88888.00 2002-04-18 23:20:41.940 108 15852.17 560.69 57117.63 88888.00 2002-04-18 23:20:42.940 108 15852.17 561.06 57118.49 88888.00 2002-04-18 23:20:43.940 108 15852.04 561.06 57117.63 88888.00 2002-04-18 23:20:44.940 108 15852.30 560.81 57118.12 88888.00 2002-04-18 23:20:45.940 108 15852.43 560.69 57117.88 88888.00 2002-04-18 23:20:46.940 108 15852.56 561.06 57118.86 88888.00 2002-04-18 23:20:47.940 108 15851.91 560.93 57118.00 88888.00 2002-04-18 23:20:48.940 108 15852.30 560.44 57118.12 88888.00 2002-04-18 23:20:49.940 108 15852.30 561.55 57118.25 88888.00 2002-04-18 23:20:50.940 108 15852.69 561.31 57118.49 88888.00 2002-04-18 23:20:51.940 108 15852.43 561.68 57118.00 88888.00 2002-04-18 23:20:52.940 108 15852.43 560.93 57118.61 88888.00 2002-04-18 23:20:53.940 108 15853.08 561.06 57118.37 88888.00 2002-04-18 23:20:54.940 108 15852.17 561.06 57117.63 88888.00 2002-04-18 23:20:55.940 108 15852.95 561.68 57117.63 88888.00 2002-04-18 23:20:56.940 108 15852.95 561.68 57118.61 88888.00 2002-04-18 23:20:57.940 108 15852.56 562.05 57118.49 88888.00 2002-04-18 23:20:58.940 108 15852.56 561.68 57118.00 88888.00 2002-04-18 23:20:59.940 108 15853.73 562.17 57118.25 88888.00 2002-04-18 23:21:00.940 108 15853.73 561.31 57117.75 88888.00 2002-04-18 23:21:01.940 108 15853.73 561.68 57118.49 88888.00 2002-04-18 23:21:02.940 108 15853.34 562.05 57118.49 88888.00 2002-04-18 23:21:03.940 108 15853.21 561.43 57118.12 88888.00 2002-04-18 23:21:04.940 108 15853.34 561.68 57118.37 88888.00 2002-04-18 23:21:05.940 108 15853.47 562.30 57118.73 88888.00 2002-04-18 23:21:06.940 108 15853.60 562.79 57118.37 88888.00 2002-04-18 23:21:07.940 108 15853.47 562.67 57118.37 88888.00 2002-04-18 23:21:08.940 108 15853.60 562.17 57118.98 88888.00 2002-04-18 23:21:09.940 108 15852.95 561.92 57118.25 88888.00 2002-04-18 23:21:10.940 108 15853.08 563.16 57119.10 88888.00 2002-04-18 23:21:11.940 108 15853.34 562.92 57117.88 88888.00 2002-04-18 23:21:12.940 108 15853.34 562.54 57118.37 88888.00 2002-04-18 23:21:13.940 108 15853.08 563.41 57118.37 88888.00 2002-04-18 23:21:14.940 108 15853.60 562.30 57118.61 88888.00 2002-04-18 23:21:15.940 108 15853.47 562.92 57117.51 88888.00 2002-04-18 23:21:16.940 108 15853.21 563.29 57118.73 88888.00 2002-04-18 23:21:17.940 108 15853.73 563.04 57118.37 88888.00 2002-04-18 23:21:18.940 108 15854.12 563.04 57118.12 88888.00 2002-04-18 23:21:19.940 108 15853.86 562.17 57118.25 88888.00 2002-04-18 23:21:20.940 108 15853.86 563.16 57117.75 88888.00 2002-04-18 23:21:21.940 108 15853.73 563.53 57117.39 88888.00 2002-04-18 23:21:22.940 108 15853.99 563.04 57117.75 88888.00 2002-04-18 23:21:23.940 108 15854.25 563.04 57118.25 88888.00 2002-04-18 23:21:24.940 108 15854.64 562.67 57117.75 88888.00 2002-04-18 23:21:25.940 108 15854.51 563.16 57118.00 88888.00 2002-04-18 23:21:26.940 108 15854.90 563.29 57117.51 88888.00 2002-04-18 23:21:27.940 108 15854.12 562.79 57117.63 88888.00 2002-04-18 23:21:28.940 108 15854.25 562.79 57118.25 88888.00 2002-04-18 23:21:29.940 108 15854.51 562.17 57117.63 88888.00 2002-04-18 23:21:30.940 108 15855.29 563.16 57117.88 88888.00 2002-04-18 23:21:31.940 108 15854.90 562.30 57117.51 88888.00 2002-04-18 23:21:32.940 108 15855.03 562.92 57117.02 88888.00 2002-04-18 23:21:33.940 108 15854.90 562.67 57117.88 88888.00 2002-04-18 23:21:34.940 108 15855.03 562.54 57117.63 88888.00 2002-04-18 23:21:35.940 108 15854.77 562.67 57117.75 88888.00 2002-04-18 23:21:36.940 108 15855.29 562.54 57117.51 88888.00 2002-04-18 23:21:37.940 108 15855.29 563.16 57117.51 88888.00 2002-04-18 23:21:38.940 108 15855.29 563.04 57117.63 88888.00 2002-04-18 23:21:39.940 108 15855.42 562.54 57117.27 88888.00 2002-04-18 23:21:40.940 108 15855.81 562.42 57117.75 88888.00 2002-04-18 23:21:41.940 108 15855.68 562.67 57117.88 88888.00 2002-04-18 23:21:42.940 108 15855.29 563.16 57117.63 88888.00 2002-04-18 23:21:43.940 108 15855.55 562.54 57117.14 88888.00 2002-04-18 23:21:44.940 108 15855.81 562.42 57117.63 88888.00 2002-04-18 23:21:45.940 108 15855.16 561.80 57117.39 88888.00 2002-04-18 23:21:46.940 108 15855.29 561.92 57117.02 88888.00 2002-04-18 23:21:47.940 108 15855.29 561.55 57117.63 88888.00 2002-04-18 23:21:48.940 108 15855.42 561.43 57117.88 88888.00 2002-04-18 23:21:49.940 108 15856.72 562.17 57116.66 88888.00 2002-04-18 23:21:50.940 108 15856.20 561.80 57117.39 88888.00 2002-04-18 23:21:51.940 108 15856.07 562.05 57117.39 88888.00 2002-04-18 23:21:52.940 108 15856.20 561.18 57117.63 88888.00 2002-04-18 23:21:53.940 108 15856.07 562.30 57117.02 88888.00 2002-04-18 23:21:54.940 108 15855.81 561.68 57117.75 88888.00 2002-04-18 23:21:55.940 108 15855.81 561.55 57116.90 88888.00 2002-04-18 23:21:56.940 108 15856.07 561.80 57116.78 88888.00 2002-04-18 23:21:57.940 108 15856.72 561.80 57117.02 88888.00 2002-04-18 23:21:58.940 108 15856.20 560.69 57116.66 88888.00 2002-04-18 23:21:59.940 108 15856.59 561.43 57116.66 88888.00 2002-04-18 23:22:00.940 108 15856.59 560.56 57116.66 88888.00 2002-04-18 23:22:01.940 108 15856.07 560.81 57116.53 88888.00 2002-04-18 23:22:02.940 108 15856.20 561.18 57116.78 88888.00 2002-04-18 23:22:03.940 108 15856.07 561.43 57116.41 88888.00 2002-04-18 23:22:04.940 108 15856.59 561.43 57116.90 88888.00 2002-04-18 23:22:05.940 108 15856.72 560.19 57116.41 88888.00 2002-04-18 23:22:06.940 108 15856.98 560.07 57116.41 88888.00 2002-04-18 23:22:07.940 108 15857.11 561.06 57116.41 88888.00 2002-04-18 23:22:08.940 108 15858.54 560.07 57116.04 88888.00 2002-04-18 23:22:09.940 108 15857.89 560.69 57116.66 88888.00 2002-04-18 23:22:10.940 108 15858.54 559.57 57116.53 88888.00 2002-04-18 23:22:11.940 108 15858.41 559.82 57116.04 88888.00 2002-04-18 23:22:12.940 108 15858.15 560.19 57116.53 88888.00 2002-04-18 23:22:13.940 108 15858.54 559.70 57115.68 88888.00 2002-04-18 23:22:14.940 108 15857.89 559.82 57116.17 88888.00 2002-04-18 23:22:15.940 108 15858.41 559.32 57115.92 88888.00 2002-04-18 23:22:16.940 108 15858.67 559.45 57115.31 88888.00 2002-04-18 23:22:17.940 108 15858.54 559.08 57116.78 88888.00 2002-04-18 23:22:18.940 108 15859.19 559.45 57115.80 88888.00 2002-04-18 23:22:19.940 108 15859.19 558.95 57116.53 88888.00 2002-04-18 23:22:20.940 108 15859.32 559.45 57115.68 88888.00 2002-04-18 23:22:21.940 108 15859.45 558.70 57116.29 88888.00 2002-04-18 23:22:22.940 108 15858.67 559.20 57115.43 88888.00 2002-04-18 23:22:23.940 108 15859.71 558.70 57115.43 88888.00 2002-04-18 23:22:24.940 108 15859.19 558.70 57115.92 88888.00 2002-04-18 23:22:25.940 108 15859.58 558.58 57116.17 88888.00 2002-04-18 23:22:26.940 108 15860.36 559.08 57115.31 88888.00 2002-04-18 23:22:27.940 108 15860.23 558.58 57116.17 88888.00 2002-04-18 23:22:28.940 108 15860.10 558.58 57115.31 88888.00 2002-04-18 23:22:29.940 108 15860.23 558.83 57116.04 88888.00 2002-04-18 23:22:30.940 108 15860.23 559.20 57115.55 88888.00 2002-04-18 23:22:31.940 108 15860.62 558.46 57115.55 88888.00 2002-04-18 23:22:32.940 108 15860.10 558.46 57115.31 88888.00 2002-04-18 23:22:33.940 108 15860.62 558.70 57115.68 88888.00 2002-04-18 23:22:34.940 108 15859.97 558.95 57115.80 88888.00 2002-04-18 23:22:35.940 108 15861.40 557.71 57115.19 88888.00 2002-04-18 23:22:36.940 108 15860.88 558.70 57115.43 88888.00 2002-04-18 23:22:37.940 108 15860.62 558.09 57115.19 88888.00 2002-04-18 23:22:38.940 108 15860.23 557.84 57115.31 88888.00 2002-04-18 23:22:39.940 108 15860.10 557.84 57115.55 88888.00 2002-04-18 23:22:40.940 108 15860.62 558.70 57115.55 88888.00 2002-04-18 23:22:41.940 108 15860.10 558.95 57115.07 88888.00 2002-04-18 23:22:42.940 108 15860.23 558.09 57115.31 88888.00 2002-04-18 23:22:43.940 108 15859.97 558.21 57114.82 88888.00 2002-04-18 23:22:44.940 108 15860.10 557.96 57115.55 88888.00 2002-04-18 23:22:45.940 108 15859.97 557.96 57114.95 88888.00 2002-04-18 23:22:46.940 108 15859.97 558.33 57114.82 88888.00 2002-04-18 23:22:47.940 108 15860.10 558.21 57114.82 88888.00 2002-04-18 23:22:48.940 108 15860.10 557.96 57114.95 88888.00 2002-04-18 23:22:49.940 108 15860.10 558.09 57114.58 88888.00 2002-04-18 23:22:50.940 108 15859.71 558.09 57114.45 88888.00 2002-04-18 23:22:51.940 108 15859.97 557.96 57114.82 88888.00 2002-04-18 23:22:52.940 108 15859.45 557.84 57114.45 88888.00 2002-04-18 23:22:53.940 108 15859.45 557.84 57114.33 88888.00 2002-04-18 23:22:54.940 108 15859.19 558.21 57114.70 88888.00 2002-04-18 23:22:55.940 108 15859.71 557.59 57114.33 88888.00 2002-04-18 23:22:56.940 108 15859.06 557.71 57113.60 88888.00 2002-04-18 23:22:57.940 108 15858.54 557.47 57114.45 88888.00 2002-04-18 23:22:58.940 108 15858.02 558.46 57113.72 88888.00 2002-04-18 23:22:59.940 108 15859.06 558.09 57113.96 88888.00 2002-04-18 23:23:00.940 108 15858.28 558.33 57113.60 88888.00 2002-04-18 23:23:01.940 108 15857.76 557.84 57113.36 88888.00 2002-04-18 23:23:02.940 108 15858.28 557.34 57113.60 88888.00 2002-04-18 23:23:03.940 108 15857.63 558.46 57113.36 88888.00 2002-04-18 23:23:04.940 108 15857.24 558.09 57113.96 88888.00 2002-04-18 23:23:05.940 108 15857.50 557.96 57114.09 88888.00 2002-04-18 23:23:06.940 108 15857.24 558.21 57113.36 88888.00 2002-04-18 23:23:07.940 108 15857.37 558.46 57112.86 88888.00 2002-04-18 23:23:08.940 108 15857.89 557.96 57113.11 88888.00 2002-04-18 23:23:09.940 108 15856.98 557.71 57112.86 88888.00 2002-04-18 23:23:10.940 108 15857.37 558.46 57113.48 88888.00 2002-04-18 23:23:11.940 108 15856.33 557.22 57112.99 88888.00 2002-04-18 23:23:12.940 108 15856.33 557.34 57112.99 88888.00 2002-04-18 23:23:13.940 108 15857.11 557.34 57112.86 88888.00 2002-04-18 23:23:14.940 108 15856.72 557.47 57112.50 88888.00 2002-04-18 23:23:15.940 108 15856.72 557.96 57112.62 88888.00 2002-04-18 23:23:16.940 108 15856.20 557.71 57112.38 88888.00 2002-04-18 23:23:17.940 108 15856.33 557.22 57112.74 88888.00 2002-04-18 23:23:18.940 108 15857.11 556.85 57112.50 88888.00 2002-04-18 23:23:19.940 108 15856.98 557.34 57112.01 88888.00 2002-04-18 23:23:20.940 108 15856.72 557.34 57112.01 88888.00 2002-04-18 23:23:21.940 108 15856.46 556.60 57112.25 88888.00 2002-04-18 23:23:22.940 108 15856.46 557.22 57112.01 88888.00 2002-04-18 23:23:23.940 108 15857.11 556.97 57112.01 88888.00 2002-04-18 23:23:24.940 108 15857.11 556.72 57112.50 88888.00 2002-04-18 23:23:25.940 108 15856.46 556.72 57112.38 88888.00 2002-04-18 23:23:26.940 108 15856.98 556.85 57112.01 88888.00 2002-04-18 23:23:27.940 108 15857.50 556.97 57111.40 88888.00 2002-04-18 23:23:28.940 108 15857.24 556.97 57111.15 88888.00 2002-04-18 23:23:29.940 108 15856.33 556.35 57112.25 88888.00 2002-04-18 23:23:30.940 108 15857.50 556.48 57111.40 88888.00 2002-04-18 23:23:31.940 108 15856.72 556.35 57111.40 88888.00 2002-04-18 23:23:32.940 108 15857.11 555.86 57111.64 88888.00 2002-04-18 23:23:33.940 108 15856.85 555.98 57111.03 88888.00 2002-04-18 23:23:34.940 108 15856.72 556.35 57111.52 88888.00 2002-04-18 23:23:35.940 108 15857.63 555.11 57111.28 88888.00 2002-04-18 23:23:36.940 108 15857.50 555.98 57111.28 88888.00 2002-04-18 23:23:37.940 108 15856.85 555.98 57111.52 88888.00 2002-04-18 23:23:38.940 108 15856.98 555.36 57111.40 88888.00 2002-04-18 23:23:39.940 108 15857.50 554.99 57111.64 88888.00 2002-04-18 23:23:40.940 108 15857.50 555.11 57111.40 88888.00 2002-04-18 23:23:41.940 108 15857.24 554.62 57111.15 88888.00 2002-04-18 23:23:42.940 108 15857.37 555.11 57111.03 88888.00 2002-04-18 23:23:43.940 108 15857.11 554.74 57110.79 88888.00 2002-04-18 23:23:44.940 108 15856.98 554.87 57110.91 88888.00 2002-04-18 23:23:45.940 108 15856.98 555.24 57110.79 88888.00 2002-04-18 23:23:46.940 108 15857.50 554.99 57110.54 88888.00 2002-04-18 23:23:47.940 108 15857.37 554.12 57111.40 88888.00 2002-04-18 23:23:48.940 108 15857.24 554.99 57111.15 88888.00 2002-04-18 23:23:49.940 108 15857.11 554.74 57110.91 88888.00 2002-04-18 23:23:50.940 108 15857.24 554.37 57111.15 88888.00 2002-04-18 23:23:51.940 108 15857.63 554.25 57111.15 88888.00 2002-04-18 23:23:52.940 108 15858.15 553.87 57111.77 88888.00 2002-04-18 23:23:53.940 108 15857.50 554.25 57110.91 88888.00 2002-04-18 23:23:54.940 108 15857.37 554.12 57110.79 88888.00 2002-04-18 23:23:55.940 108 15857.50 553.87 57110.79 88888.00 2002-04-18 23:23:56.940 108 15858.54 553.87 57111.40 88888.00 2002-04-18 23:23:57.940 108 15857.24 553.87 57111.52 88888.00 2002-04-18 23:23:58.940 108 15858.02 553.75 57110.79 88888.00 2002-04-18 23:23:59.940 108 15857.63 554.00 57110.54 88888.00 2002-04-18 23:24:00.940 108 15857.24 553.63 57110.42 88888.00 2002-04-18 23:24:01.940 108 15857.37 553.25 57111.15 88888.00 2002-04-18 23:24:02.940 108 15857.63 553.87 57111.40 88888.00 2002-04-18 23:24:03.940 108 15856.98 553.38 57110.79 88888.00 2002-04-18 23:24:04.940 108 15857.89 552.76 57110.91 88888.00 2002-04-18 23:24:05.940 108 15857.63 552.88 57110.79 88888.00 2002-04-18 23:24:06.940 108 15857.50 553.01 57111.03 88888.00 2002-04-18 23:24:07.940 108 15857.63 552.88 57111.15 88888.00 2002-04-18 23:24:08.940 108 15857.76 553.25 57111.28 88888.00 2002-04-18 23:24:09.940 108 15856.85 552.26 57110.79 88888.00 2002-04-18 23:24:10.940 108 15857.11 552.51 57111.15 88888.00 2002-04-18 23:24:11.940 108 15858.02 552.02 57111.03 88888.00 2002-04-18 23:24:12.940 108 15857.89 552.14 57111.77 88888.00 2002-04-18 23:24:13.940 108 15857.37 551.89 57110.66 88888.00 2002-04-18 23:24:14.940 108 15857.50 552.26 57111.15 88888.00 2002-04-18 23:24:15.940 108 15858.15 552.14 57111.15 88888.00 2002-04-18 23:24:16.940 108 15857.50 552.64 57110.91 88888.00 2002-04-18 23:24:17.940 108 15857.89 551.64 57110.54 88888.00 2002-04-18 23:24:18.940 108 15858.15 551.64 57111.52 88888.00 2002-04-18 23:24:19.940 108 15857.63 551.52 57111.64 88888.00 2002-04-18 23:24:20.940 108 15857.24 552.14 57111.40 88888.00 2002-04-18 23:24:21.940 108 15857.76 551.52 57111.40 88888.00 2002-04-18 23:24:22.940 108 15857.50 551.03 57111.77 88888.00 2002-04-18 23:24:23.940 108 15858.15 551.52 57111.77 88888.00 2002-04-18 23:24:24.940 108 15857.89 551.27 57112.13 88888.00 2002-04-18 23:24:25.940 108 15857.76 550.65 57111.52 88888.00 2002-04-18 23:24:26.940 108 15858.67 550.16 57112.86 88888.00 2002-04-18 23:24:27.940 108 15857.50 550.28 57111.52 88888.00 2002-04-18 23:24:28.940 108 15857.89 550.65 57112.62 88888.00 2002-04-18 23:24:29.940 108 15857.76 550.41 57112.25 88888.00 2002-04-18 23:24:30.940 108 15858.67 550.28 57112.74 88888.00 2002-04-18 23:24:31.940 108 15858.54 550.41 57112.99 88888.00 2002-04-18 23:24:32.940 108 15858.28 549.66 57112.62 88888.00 2002-04-18 23:24:33.940 108 15858.93 549.91 57112.86 88888.00 2002-04-18 23:24:34.940 108 15858.41 549.54 57112.38 88888.00 2002-04-18 23:24:35.940 108 15858.93 549.54 57113.23 88888.00 2002-04-18 23:24:36.940 108 15858.54 550.16 57113.23 88888.00 2002-04-18 23:24:37.940 108 15858.93 549.29 57112.86 88888.00 2002-04-18 23:24:38.940 108 15858.54 549.79 57113.11 88888.00 2002-04-18 23:24:39.940 108 15858.80 549.42 57113.11 88888.00 2002-04-18 23:24:40.940 108 15858.93 549.42 57113.11 88888.00 2002-04-18 23:24:41.940 108 15858.54 549.29 57113.96 88888.00 2002-04-18 23:24:42.940 108 15858.54 549.04 57113.72 88888.00 2002-04-18 23:24:43.940 108 15858.67 549.17 57113.84 88888.00 2002-04-18 23:24:44.940 108 15859.19 550.03 57113.84 88888.00 2002-04-18 23:24:45.940 108 15859.58 550.90 57114.45 88888.00 2002-04-18 23:24:46.940 108 15860.62 550.41 57113.36 88888.00 2002-04-18 23:24:47.940 108 15859.06 549.91 57113.96 88888.00 2002-04-18 23:24:48.940 108 15858.80 549.91 57114.45 88888.00 2002-04-18 23:24:49.940 108 15859.71 550.03 57114.70 88888.00 2002-04-18 23:24:50.940 108 15859.19 550.16 57114.45 88888.00 2002-04-18 23:24:51.940 108 15858.54 550.16 57114.58 88888.00 2002-04-18 23:24:52.940 108 15859.45 551.03 57114.33 88888.00 2002-04-18 23:24:53.940 108 15859.32 550.53 57114.09 88888.00 2002-04-18 23:24:54.940 108 15859.45 551.27 57114.58 88888.00 2002-04-18 23:24:55.940 108 15858.93 550.65 57114.45 88888.00 2002-04-18 23:24:56.940 108 15859.19 550.28 57114.45 88888.00 2002-04-18 23:24:57.940 108 15859.45 550.90 57115.19 88888.00 2002-04-18 23:24:58.940 108 15858.80 550.65 57115.07 88888.00 2002-04-18 23:24:59.940 108 15860.10 550.28 57115.43 88888.00 2002-04-18 23:25:00.940 108 15859.19 550.28 57115.43 88888.00 2002-04-18 23:25:01.940 108 15859.32 551.03 57115.07 88888.00 2002-04-18 23:25:02.940 108 15859.19 550.41 57115.68 88888.00 2002-04-18 23:25:03.940 108 15859.06 550.53 57115.68 88888.00 2002-04-18 23:25:04.940 108 15858.67 551.15 57115.07 88888.00 2002-04-18 23:25:05.940 108 15859.32 550.65 57115.68 88888.00 2002-04-18 23:25:06.940 108 15859.19 551.77 57115.55 88888.00 2002-04-18 23:25:07.940 108 15858.80 550.90 57116.04 88888.00 2002-04-18 23:25:08.940 108 15859.06 551.27 57115.92 88888.00 2002-04-18 23:25:09.940 108 15858.67 551.27 57115.92 88888.00 2002-04-18 23:25:10.940 108 15859.06 551.52 57115.68 88888.00 2002-04-18 23:25:11.940 108 15859.71 551.40 57116.04 88888.00 2002-04-18 23:25:12.940 108 15859.84 551.40 57116.04 88888.00 2002-04-18 23:25:13.940 108 15859.71 552.64 57116.29 88888.00 2002-04-18 23:25:14.940 108 15859.06 551.64 57116.53 88888.00 2002-04-18 23:25:15.940 108 15860.36 551.64 57116.78 88888.00 2002-04-18 23:25:16.940 108 15860.10 551.40 57116.53 88888.00 2002-04-18 23:25:17.940 108 15860.10 551.89 57117.02 88888.00 2002-04-18 23:25:18.940 108 15859.58 552.02 57117.63 88888.00 2002-04-18 23:25:19.940 108 15860.23 552.02 57117.39 88888.00 2002-04-18 23:25:20.940 108 15860.49 551.89 57116.78 88888.00 2002-04-18 23:25:21.940 108 15859.97 552.02 57117.02 88888.00 2002-04-18 23:25:22.940 108 15860.49 551.77 57116.66 88888.00 2002-04-18 23:25:23.940 108 15861.01 552.26 57117.27 88888.00 2002-04-18 23:25:24.940 108 15860.49 551.89 57116.90 88888.00 2002-04-18 23:25:25.940 108 15861.27 552.26 57117.51 88888.00 2002-04-18 23:25:26.940 108 15861.53 552.51 57117.51 88888.00 2002-04-18 23:25:27.940 108 15861.01 552.39 57117.27 88888.00 2002-04-18 23:25:28.940 108 15861.79 552.64 57118.00 88888.00 2002-04-18 23:25:29.940 108 15861.27 553.01 57117.63 88888.00 2002-04-18 23:25:30.940 108 15862.18 552.64 57117.88 88888.00 2002-04-18 23:25:31.940 108 15861.92 552.76 57118.49 88888.00 2002-04-18 23:25:32.940 108 15862.57 553.38 57118.00 88888.00 2002-04-18 23:25:33.940 108 15862.44 553.50 57118.37 88888.00 2002-04-18 23:25:34.940 108 15862.70 553.63 57118.61 88888.00 2002-04-18 23:25:35.940 108 15862.57 553.25 57119.47 88888.00 2002-04-18 23:25:36.940 108 15862.70 553.50 57119.34 88888.00 2002-04-18 23:25:37.940 108 15862.44 553.87 57118.73 88888.00 2002-04-18 23:25:38.940 108 15862.44 553.63 57118.49 88888.00 2002-04-18 23:25:39.940 108 15862.57 553.13 57118.86 88888.00 2002-04-18 23:25:40.940 108 15864.12 554.00 57118.49 88888.00 2002-04-18 23:25:41.940 108 15862.96 553.63 57119.96 88888.00 2002-04-18 23:25:42.940 108 15863.87 554.25 57119.22 88888.00 2002-04-18 23:25:43.940 108 15863.22 554.87 57119.10 88888.00 2002-04-18 23:25:44.940 108 15864.00 554.37 57119.47 88888.00 2002-04-18 23:25:45.940 108 15864.12 554.00 57119.96 88888.00 2002-04-18 23:25:46.940 108 15864.38 554.37 57119.47 88888.00 2002-04-18 23:25:47.940 108 15864.12 555.11 57120.08 88888.00 2002-04-18 23:25:48.940 108 15864.91 554.74 57119.96 88888.00 2002-04-18 23:25:49.940 108 15865.29 554.99 57119.96 88888.00 2002-04-18 23:25:50.940 108 15865.55 554.49 57119.84 88888.00 2002-04-18 23:25:51.940 108 15865.17 554.62 57120.81 88888.00 2002-04-18 23:25:52.940 108 15865.68 554.74 57119.84 88888.00 2002-04-18 23:25:53.940 108 15865.29 554.49 57120.08 88888.00 2002-04-18 23:25:54.940 108 15866.07 554.87 57120.20 88888.00 2002-04-18 23:25:55.940 108 15865.94 555.36 57120.20 88888.00 2002-04-18 23:25:56.940 108 15865.81 554.62 57119.96 88888.00 2002-04-18 23:25:57.940 108 15866.85 555.11 57120.81 88888.00 2002-04-18 23:25:58.940 108 15866.72 554.87 57120.81 88888.00 2002-04-18 23:25:59.940 108 15867.24 555.48 57119.84 88888.00 2002-04-18 23:26:00.940 108 15867.37 554.74 57121.06 88888.00 2002-04-18 23:26:01.940 108 15867.24 554.87 57120.69 88888.00 2002-04-18 23:26:02.940 108 15867.89 554.25 57121.18 88888.00 2002-04-18 23:26:03.940 108 15867.89 554.99 57120.93 88888.00 2002-04-18 23:26:04.940 108 15868.67 554.99 57120.69 88888.00 2002-04-18 23:26:05.940 108 15868.67 555.61 57120.93 88888.00 2002-04-18 23:26:06.940 108 15868.67 554.87 57120.32 88888.00 2002-04-18 23:26:07.940 108 15869.19 555.24 57121.55 88888.00 2002-04-18 23:26:08.940 108 15869.71 554.74 57120.69 88888.00 2002-04-18 23:26:09.940 108 15870.36 555.11 57121.42 88888.00 2002-04-18 23:26:10.940 108 15870.75 555.61 57121.67 88888.00 2002-04-18 23:26:11.940 108 15871.14 555.36 57121.67 88888.00 2002-04-18 23:26:12.940 108 15870.88 555.73 57121.67 88888.00 2002-04-18 23:26:13.940 108 15871.40 555.48 57121.55 88888.00 2002-04-18 23:26:14.940 108 15871.14 555.24 57121.79 88888.00 2002-04-18 23:26:15.940 108 15871.79 555.86 57121.67 88888.00 2002-04-18 23:26:16.940 108 15871.79 555.48 57122.16 88888.00 2002-04-18 23:26:17.940 108 15871.79 555.98 57122.04 88888.00 2002-04-18 23:26:18.940 108 15872.57 555.86 57122.28 88888.00 2002-04-18 23:26:19.940 108 15872.83 555.48 57121.67 88888.00 2002-04-18 23:26:20.940 108 15873.09 555.86 57122.52 88888.00 2002-04-18 23:26:21.940 108 15873.87 555.98 57122.04 88888.00 2002-04-18 23:26:22.940 108 15874.00 555.73 57122.52 88888.00 2002-04-18 23:26:23.940 108 15874.00 556.35 57122.16 88888.00 2002-04-18 23:26:24.940 108 15875.04 555.48 57122.52 88888.00 2002-04-18 23:26:25.940 108 15874.65 555.86 57122.52 88888.00 2002-04-18 23:26:26.940 108 15874.78 556.23 57122.77 88888.00 2002-04-18 23:26:27.940 108 15875.43 555.61 57123.01 88888.00 2002-04-18 23:26:28.940 108 15875.82 555.73 57122.89 88888.00 2002-04-18 23:26:29.940 108 15876.21 555.61 57123.14 88888.00 2002-04-18 23:26:30.940 108 15875.69 555.73 57122.77 88888.00 2002-04-18 23:26:31.940 108 15876.60 556.23 57122.89 88888.00 2002-04-18 23:26:32.940 108 15877.38 555.48 57123.62 88888.00 2002-04-18 23:26:33.940 108 15877.25 555.73 57123.62 88888.00 2002-04-18 23:26:34.940 108 15876.99 555.61 57123.87 88888.00 2002-04-18 23:26:35.940 108 15876.86 556.23 57123.50 88888.00 2002-04-18 23:26:36.940 108 15876.47 555.98 57122.89 88888.00 2002-04-18 23:26:37.940 108 15876.86 555.73 57123.26 88888.00 2002-04-18 23:26:38.940 108 15877.51 555.86 57123.26 88888.00 2002-04-18 23:26:39.940 108 15878.16 556.35 57123.75 88888.00 2002-04-18 23:26:40.940 108 15878.16 556.60 57123.99 88888.00 2002-04-18 23:26:41.940 108 15877.51 556.35 57123.75 88888.00 2002-04-18 23:26:42.940 108 15877.77 556.60 57123.87 88888.00 2002-04-18 23:26:43.940 108 15878.42 557.34 57123.14 88888.00 2002-04-18 23:26:44.940 108 15878.55 556.60 57123.87 88888.00 2002-04-18 23:26:45.940 108 15878.42 555.98 57123.87 88888.00 2002-04-18 23:26:46.940 108 15878.29 556.60 57123.50 88888.00 2002-04-18 23:26:47.940 108 15878.81 556.48 57123.26 88888.00 2002-04-18 23:26:48.940 108 15878.29 556.10 57123.99 88888.00 2002-04-18 23:26:49.940 108 15879.07 556.60 57123.26 88888.00 2002-04-18 23:26:50.940 108 15879.46 556.48 57123.26 88888.00 2002-04-18 23:26:51.940 108 15879.46 555.98 57123.38 88888.00 2002-04-18 23:26:52.940 108 15879.46 556.35 57123.50 88888.00 2002-04-18 23:26:53.940 108 15879.46 556.48 57123.62 88888.00 2002-04-18 23:26:54.940 108 15880.76 555.86 57123.38 88888.00 2002-04-18 23:26:55.940 108 15879.98 556.85 57123.38 88888.00 2002-04-18 23:26:56.940 108 15880.11 556.72 57124.36 88888.00 2002-04-18 23:26:57.940 108 15880.11 556.35 57123.87 88888.00 2002-04-18 23:26:58.940 108 15880.50 556.35 57123.38 88888.00 2002-04-18 23:26:59.940 108 15880.37 555.61 57123.87 88888.00 2002-04-18 23:27:00.940 108 15880.24 556.23 57123.38 88888.00 2002-04-18 23:27:01.940 108 15879.59 555.98 57124.36 88888.00 2002-04-18 23:27:02.940 108 15880.11 556.10 57123.75 88888.00 2002-04-18 23:27:03.940 108 15880.37 556.48 57123.14 88888.00 2002-04-18 23:27:04.940 108 15880.37 556.35 57123.26 88888.00 2002-04-18 23:27:05.940 108 15880.37 556.60 57123.38 88888.00 2002-04-18 23:27:06.940 108 15881.02 556.48 57123.38 88888.00 2002-04-18 23:27:07.940 108 15880.89 555.73 57122.64 88888.00 2002-04-18 23:27:08.940 108 15881.54 556.97 57124.11 88888.00 2002-04-18 23:27:09.940 108 15882.06 556.23 57123.50 88888.00 2002-04-18 23:27:10.940 108 15881.54 556.72 57123.62 88888.00 2002-04-18 23:27:11.940 108 15882.32 555.73 57123.75 88888.00 2002-04-18 23:27:12.940 108 15881.67 555.61 57123.26 88888.00 2002-04-18 23:27:13.940 108 15881.28 556.10 57123.50 88888.00 2002-04-18 23:27:14.940 108 15881.80 555.98 57123.26 88888.00 2002-04-18 23:27:15.940 108 15882.58 556.35 57123.62 88888.00 2002-04-18 23:27:16.940 108 15881.67 556.10 57123.50 88888.00 2002-04-18 23:27:17.940 108 15882.71 555.73 57123.01 88888.00 2002-04-18 23:27:18.940 108 15882.83 555.36 57123.14 88888.00 2002-04-18 23:27:19.940 108 15882.71 555.86 57123.14 88888.00 2002-04-18 23:27:20.940 108 15882.96 555.61 57123.62 88888.00 2002-04-18 23:27:21.940 108 15882.96 555.11 57123.50 88888.00 2002-04-18 23:27:22.940 108 15882.58 555.48 57123.50 88888.00 2002-04-18 23:27:23.940 108 15883.09 555.86 57122.89 88888.00 2002-04-18 23:27:24.940 108 15883.61 555.36 57123.38 88888.00 2002-04-18 23:27:25.940 108 15883.74 555.86 57123.75 88888.00 2002-04-18 23:27:26.940 108 15884.00 555.36 57123.62 88888.00 2002-04-18 23:27:27.940 108 15884.13 554.99 57123.75 88888.00 2002-04-18 23:27:28.940 108 15884.26 555.48 57123.99 88888.00 2002-04-18 23:27:29.940 108 15884.52 555.36 57123.38 88888.00 2002-04-18 23:27:30.940 108 15884.65 555.11 57124.48 88888.00 2002-04-18 23:27:31.940 108 15884.78 554.99 57123.87 88888.00 2002-04-18 23:27:32.940 108 15885.69 554.99 57123.62 88888.00 2002-04-18 23:27:33.940 108 15885.17 554.87 57124.11 88888.00 2002-04-18 23:27:34.940 108 15885.43 554.37 57123.38 88888.00 2002-04-18 23:27:35.940 108 15885.82 554.12 57124.36 88888.00 2002-04-18 23:27:36.940 108 15885.04 554.25 57124.23 88888.00 2002-04-18 23:27:37.940 108 15885.82 553.87 57124.11 88888.00 2002-04-18 23:27:38.940 108 15885.95 554.00 57123.38 88888.00 2002-04-18 23:27:39.940 108 15886.08 554.12 57124.36 88888.00 2002-04-18 23:27:40.940 108 15885.82 554.25 57124.36 88888.00 2002-04-18 23:27:41.940 108 15886.21 553.75 57124.11 88888.00 2002-04-18 23:27:42.940 108 15886.86 553.87 57123.75 88888.00 2002-04-18 23:27:43.940 108 15887.25 554.00 57123.75 88888.00 2002-04-18 23:27:44.940 108 15886.47 553.87 57124.23 88888.00 2002-04-18 23:27:45.940 108 15888.03 554.25 57124.11 88888.00 2002-04-18 23:27:46.940 108 15887.38 554.12 57124.11 88888.00 2002-04-18 23:27:47.940 108 15887.38 554.12 57123.99 88888.00 2002-04-18 23:27:48.940 108 15887.64 554.25 57124.60 88888.00 2002-04-18 23:27:49.940 108 15887.90 553.50 57124.23 88888.00 2002-04-18 23:27:50.940 108 15888.68 554.00 57124.97 88888.00 2002-04-18 23:27:51.940 108 15888.68 554.12 57124.23 88888.00 2002-04-18 23:27:52.940 108 15889.20 553.63 57124.48 88888.00 2002-04-18 23:27:53.940 108 15888.94 553.50 57124.36 88888.00 2002-04-18 23:27:54.940 108 15888.94 554.12 57124.60 88888.00 2002-04-18 23:27:55.940 108 15889.20 554.49 57124.36 88888.00 2002-04-18 23:27:56.940 108 15890.11 554.12 57124.48 88888.00 2002-04-18 23:27:57.940 108 15889.85 554.49 57124.60 88888.00 2002-04-18 23:27:58.940 108 15889.72 554.62 57125.09 88888.00 2002-04-18 23:27:59.940 108 15889.98 553.63 57125.09 88888.00 2002-04-18 23:28:00.940 108 15890.11 554.00 57124.11 88888.00 2002-04-18 23:28:01.940 108 15890.50 553.38 57124.97 88888.00 2002-04-18 23:28:02.940 108 15891.02 553.50 57124.97 88888.00 2002-04-18 23:28:03.940 108 15890.50 553.87 57124.73 88888.00 2002-04-18 23:28:04.940 108 15891.41 553.50 57124.73 88888.00 2002-04-18 23:28:05.940 108 15891.41 553.75 57124.97 88888.00 2002-04-18 23:28:06.940 108 15891.28 553.38 57125.09 88888.00 2002-04-18 23:28:07.940 108 15890.89 553.50 57125.09 88888.00 2002-04-18 23:28:08.940 108 15891.02 553.75 57124.48 88888.00 2002-04-18 23:28:09.940 108 15891.15 553.38 57124.23 88888.00 2002-04-18 23:28:10.940 108 15891.02 552.64 57124.36 88888.00 2002-04-18 23:28:11.940 108 15891.28 553.38 57123.87 88888.00 2002-04-18 23:28:12.940 108 15891.15 553.13 57124.85 88888.00 2002-04-18 23:28:13.940 108 15891.54 553.13 57124.60 88888.00 2002-04-18 23:28:14.940 108 15892.06 552.64 57124.73 88888.00 2002-04-18 23:28:15.940 108 15891.54 553.01 57124.23 88888.00 2002-04-18 23:28:16.940 108 15891.67 553.25 57124.36 88888.00 2002-04-18 23:28:17.940 108 15891.54 553.01 57125.09 88888.00 2002-04-18 23:28:18.940 108 15891.93 552.51 57124.73 88888.00 2002-04-18 23:28:19.940 108 15892.06 552.14 57123.87 88888.00 2002-04-18 23:28:20.940 108 15892.19 552.26 57124.23 88888.00 2002-04-18 23:28:21.940 108 15891.80 553.13 57124.36 88888.00 2002-04-18 23:28:22.940 108 15892.19 552.76 57123.62 88888.00 2002-04-18 23:28:23.940 108 15892.19 552.51 57124.73 88888.00 2002-04-18 23:28:24.940 108 15891.54 552.26 57124.60 88888.00 2002-04-18 23:28:25.940 108 15892.32 551.89 57123.75 88888.00 2002-04-18 23:28:26.940 108 15892.97 552.14 57123.99 88888.00 2002-04-18 23:28:27.940 108 15892.97 552.02 57123.87 88888.00 2002-04-18 23:28:28.940 108 15892.32 551.52 57123.50 88888.00 2002-04-18 23:28:29.940 108 15892.19 551.15 57123.50 88888.00 2002-04-18 23:28:30.940 108 15892.19 551.15 57124.23 88888.00 2002-04-18 23:28:31.940 108 15892.58 551.15 57123.87 88888.00 2002-04-18 23:28:32.940 108 15892.19 550.78 57124.60 88888.00 2002-04-18 23:28:33.940 108 15892.32 551.03 57123.14 88888.00 2002-04-18 23:28:34.940 108 15892.71 550.90 57123.01 88888.00 2002-04-18 23:28:35.940 108 15893.23 551.40 57123.01 88888.00 2002-04-18 23:28:36.940 108 15892.84 551.15 57123.26 88888.00 2002-04-18 23:28:37.940 108 15893.10 550.65 57123.50 88888.00 2002-04-18 23:28:38.940 108 15892.19 550.90 57123.14 88888.00 2002-04-18 23:28:39.940 108 15892.32 550.03 57122.89 88888.00 2002-04-18 23:28:40.940 108 15892.32 551.15 57122.64 88888.00 2002-04-18 23:28:41.940 108 15892.97 550.16 57123.01 88888.00 2002-04-18 23:28:42.940 108 15892.32 549.79 57123.26 88888.00 2002-04-18 23:28:43.940 108 15892.19 550.16 57122.77 88888.00 2002-04-18 23:28:44.940 108 15892.32 550.28 57122.28 88888.00 2002-04-18 23:28:45.940 108 15891.80 549.91 57122.16 88888.00 2002-04-18 23:28:46.940 108 15891.93 550.16 57122.16 88888.00 2002-04-18 23:28:47.940 108 15891.67 550.16 57121.91 88888.00 2002-04-18 23:28:48.940 108 15892.19 550.65 57122.04 88888.00 2002-04-18 23:28:49.940 108 15892.71 549.29 57121.79 88888.00 2002-04-18 23:28:50.940 108 15891.80 549.66 57122.16 88888.00 2002-04-18 23:28:51.940 108 15892.71 549.42 57121.67 88888.00 2002-04-18 23:28:52.940 108 15892.06 549.42 57121.91 88888.00 2002-04-18 23:28:53.940 108 15891.54 549.42 57121.18 88888.00 2002-04-18 23:28:54.940 108 15891.41 549.17 57121.55 88888.00 2002-04-18 23:28:55.940 108 15890.89 549.17 57121.91 88888.00 2002-04-18 23:28:56.940 108 15891.41 549.29 57120.93 88888.00 2002-04-18 23:28:57.940 108 15891.67 549.04 57120.93 88888.00 2002-04-18 23:28:58.940 108 15891.67 548.42 57119.96 88888.00 2002-04-18 23:28:59.940 108 15891.54 548.92 57119.96 88888.00 2002-04-18 23:29:00.940 108 15892.06 548.67 57120.32 88888.00 2002-04-18 23:29:01.940 108 15890.76 548.67 57120.57 88888.00 2002-04-18 23:29:02.940 108 15890.89 548.67 57119.84 88888.00 2002-04-18 23:29:03.940 108 15891.15 548.80 57119.84 88888.00 2002-04-18 23:29:04.940 108 15891.28 548.67 57120.08 88888.00 2002-04-18 23:29:05.940 108 15891.15 548.55 57119.84 88888.00 2002-04-18 23:29:06.940 108 15890.63 548.18 57120.08 88888.00 2002-04-18 23:29:07.940 108 15891.28 547.81 57120.20 88888.00 2002-04-18 23:29:08.940 108 15890.63 548.30 57119.84 88888.00 2002-04-18 23:29:09.940 108 15890.50 547.93 57119.22 88888.00 2002-04-18 23:29:10.940 108 15891.02 548.30 57119.10 88888.00 2002-04-18 23:29:11.940 108 15890.89 547.43 57118.98 88888.00 2002-04-18 23:29:12.940 108 15891.54 548.05 57118.86 88888.00 2002-04-18 23:29:13.940 108 15890.76 548.05 57119.34 88888.00 2002-04-18 23:29:14.940 108 15890.89 548.05 57118.49 88888.00 2002-04-18 23:29:15.940 108 15890.11 547.43 57118.98 88888.00 2002-04-18 23:29:16.940 108 15890.89 547.68 57118.98 88888.00 2002-04-18 23:29:17.940 108 15890.76 547.06 57118.61 88888.00 2002-04-18 23:29:18.940 108 15890.50 546.81 57118.00 88888.00 2002-04-18 23:29:19.940 108 15891.28 547.19 57117.88 88888.00 2002-04-18 23:29:20.940 108 15891.15 547.19 57118.12 88888.00 2002-04-18 23:29:21.940 108 15890.89 547.06 57118.25 88888.00 2002-04-18 23:29:22.940 108 15891.02 546.69 57117.88 88888.00 2002-04-18 23:29:23.940 108 15890.63 546.81 57118.00 88888.00 2002-04-18 23:29:24.940 108 15890.63 546.81 57117.51 88888.00 2002-04-18 23:29:25.940 108 15890.11 547.43 57117.39 88888.00 2002-04-18 23:29:26.940 108 15890.50 546.57 57116.90 88888.00 2002-04-18 23:29:27.940 108 15890.50 547.06 57116.66 88888.00 2002-04-18 23:29:28.940 108 15890.63 546.44 57116.90 88888.00 2002-04-18 23:29:29.940 108 15890.24 546.69 57116.66 88888.00 2002-04-18 23:29:30.940 108 15890.50 546.44 57116.29 88888.00 2002-04-18 23:29:31.940 108 15889.33 546.07 57116.29 88888.00 2002-04-18 23:29:32.940 108 15889.85 546.57 57116.17 88888.00 2002-04-18 23:29:33.940 108 15889.20 547.19 57116.17 88888.00 2002-04-18 23:29:34.940 108 15890.50 546.32 57115.43 88888.00 2002-04-18 23:29:35.940 108 15889.85 547.06 57115.68 88888.00 2002-04-18 23:29:36.940 108 15889.85 546.57 57115.68 88888.00 2002-04-18 23:29:37.940 108 15889.59 547.06 57115.31 88888.00 2002-04-18 23:29:38.940 108 15889.20 546.07 57115.43 88888.00 2002-04-18 23:29:39.940 108 15889.33 546.32 57114.82 88888.00 2002-04-18 23:29:40.940 108 15888.81 546.44 57114.33 88888.00 2002-04-18 23:29:41.940 108 15889.07 546.81 57114.33 88888.00 2002-04-18 23:29:42.940 108 15888.16 546.81 57114.58 88888.00 2002-04-18 23:29:43.940 108 15888.42 545.95 57114.09 88888.00 2002-04-18 23:29:44.940 108 15888.29 546.32 57113.84 88888.00 2002-04-18 23:29:45.940 108 15888.42 546.94 57114.33 88888.00 2002-04-18 23:29:46.940 108 15888.29 547.06 57113.72 88888.00 2002-04-18 23:29:47.940 108 15888.55 546.32 57113.60 88888.00 2002-04-18 23:29:48.940 108 15887.51 546.20 57112.62 88888.00 2002-04-18 23:29:49.940 108 15888.42 546.94 57113.36 88888.00 2002-04-18 23:29:50.940 108 15888.16 546.32 57112.50 88888.00 2002-04-18 23:29:51.940 108 15888.03 545.82 57112.86 88888.00 2002-04-18 23:29:52.940 108 15887.64 545.82 57112.38 88888.00 2002-04-18 23:29:53.940 108 15887.64 546.20 57111.77 88888.00 2002-04-18 23:29:54.940 108 15887.90 545.70 57112.38 88888.00 2002-04-18 23:29:55.940 108 15887.64 545.58 57112.13 88888.00 2002-04-18 23:29:56.940 108 15887.25 545.82 57111.64 88888.00 2002-04-18 23:29:57.940 108 15887.38 545.45 57111.52 88888.00 2002-04-18 23:29:58.940 108 15887.12 545.58 57110.66 88888.00 2002-04-18 23:29:59.940 108 15887.25 545.45 57111.89 88888.00 2002-04-18 23:30:00.940 108 15887.51 545.20 57110.66 88888.00 2002-04-18 23:30:01.940 108 15887.38 544.83 57110.91 88888.00 2002-04-18 23:30:02.940 108 15886.73 544.71 57110.54 88888.00 2002-04-18 23:30:03.940 108 15887.12 545.20 57109.81 88888.00 2002-04-18 23:30:04.940 108 15887.25 544.71 57110.18 88888.00 2002-04-18 23:30:05.940 108 15886.73 544.96 57110.05 88888.00 2002-04-18 23:30:06.940 108 15887.25 545.08 57110.05 88888.00 2002-04-18 23:30:07.940 108 15886.73 544.59 57109.81 88888.00 2002-04-18 23:30:08.940 108 15886.73 545.20 57109.69 88888.00 2002-04-18 23:30:09.940 108 15887.25 545.08 57109.32 88888.00 2002-04-18 23:30:10.940 108 15886.73 545.33 57108.83 88888.00 2002-04-18 23:30:11.940 108 15886.73 545.33 57109.32 88888.00 2002-04-18 23:30:12.940 108 15886.73 544.59 57109.07 88888.00 2002-04-18 23:30:13.940 108 15885.95 544.59 57108.71 88888.00 2002-04-18 23:30:14.940 108 15886.47 544.71 57108.59 88888.00 2002-04-18 23:30:15.940 108 15886.21 544.83 57107.73 88888.00 2002-04-18 23:30:16.940 108 15886.34 544.83 57108.46 88888.00 2002-04-18 23:30:17.940 108 15885.69 545.20 57107.00 88888.00 2002-04-18 23:30:18.940 108 15885.82 545.70 57107.48 88888.00 2002-04-18 23:30:19.940 108 15885.82 545.08 57107.85 88888.00 2002-04-18 23:30:20.940 108 15886.73 544.46 57107.24 88888.00 2002-04-18 23:30:21.940 108 15885.95 544.83 57107.48 88888.00 2002-04-18 23:30:22.940 108 15886.60 544.83 57107.48 88888.00 2002-04-18 23:30:23.940 108 15885.69 544.46 57106.88 88888.00 2002-04-18 23:30:24.940 108 15885.95 544.34 57107.12 88888.00 2002-04-18 23:30:25.940 108 15885.69 544.96 57107.36 88888.00 2002-04-18 23:30:26.940 108 15885.69 544.96 57106.88 88888.00 2002-04-18 23:30:27.940 108 15885.95 544.83 57106.63 88888.00 2002-04-18 23:30:28.940 108 15886.73 544.71 57106.51 88888.00 2002-04-18 23:30:29.940 108 15886.86 543.72 57106.88 88888.00 2002-04-18 23:30:30.940 108 15885.56 544.96 57106.39 88888.00 2002-04-18 23:30:31.940 108 15886.21 544.71 57106.75 88888.00 2002-04-18 23:30:32.940 108 15886.47 544.46 57106.14 88888.00 2002-04-18 23:30:33.940 108 15886.08 544.59 57105.41 88888.00 2002-04-18 23:30:34.940 108 15886.60 544.59 57106.14 88888.00 2002-04-18 23:30:35.940 108 15885.95 544.96 57106.26 88888.00 2002-04-18 23:30:36.940 108 15886.21 544.83 57106.26 88888.00 2002-04-18 23:30:37.940 108 15886.21 544.34 57106.88 88888.00 2002-04-18 23:30:38.940 108 15886.60 544.46 57106.39 88888.00 2002-04-18 23:30:39.940 108 15886.34 544.21 57105.77 88888.00 2002-04-18 23:30:40.940 108 15886.73 544.59 57105.89 88888.00 2002-04-18 23:30:41.940 108 15886.86 544.83 57105.89 88888.00 2002-04-18 23:30:42.940 108 15886.99 543.97 57105.89 88888.00 2002-04-18 23:30:43.940 108 15886.60 544.71 57105.89 88888.00 2002-04-18 23:30:44.940 108 15886.73 543.97 57105.04 88888.00 2002-04-18 23:30:45.940 108 15886.73 544.46 57105.77 88888.00 2002-04-18 23:30:46.940 108 15886.86 543.59 57105.89 88888.00 2002-04-18 23:30:47.940 108 15886.08 544.34 57106.14 88888.00 2002-04-18 23:30:48.940 108 15887.25 543.47 57105.89 88888.00 2002-04-18 23:30:49.940 108 15887.25 544.59 57105.29 88888.00 2002-04-18 23:30:50.940 108 15887.25 544.21 57105.77 88888.00 2002-04-18 23:30:51.940 108 15886.60 544.21 57105.65 88888.00 2002-04-18 23:30:52.940 108 15887.25 543.84 57105.65 88888.00 2002-04-18 23:30:53.940 108 15887.25 544.46 57105.65 88888.00 2002-04-18 23:30:54.940 108 15887.51 543.72 57105.89 88888.00 2002-04-18 23:30:55.940 108 15888.29 543.72 57104.92 88888.00 2002-04-18 23:30:56.940 108 15888.16 544.21 57105.65 88888.00 2002-04-18 23:30:57.940 108 15887.77 544.09 57105.77 88888.00 2002-04-18 23:30:58.940 108 15888.16 544.71 57105.77 88888.00 2002-04-18 23:30:59.940 108 15888.81 544.21 57105.53 88888.00 2002-04-18 23:31:00.940 108 15888.55 544.34 57105.53 88888.00 2002-04-18 23:31:01.940 108 15888.81 544.21 57105.41 88888.00 2002-04-18 23:31:02.940 108 15888.55 543.84 57105.53 88888.00 2002-04-18 23:31:03.940 108 15889.07 544.34 57105.77 88888.00 2002-04-18 23:31:04.940 108 15889.07 543.59 57104.67 88888.00 2002-04-18 23:31:05.940 108 15889.59 543.72 57105.89 88888.00 2002-04-18 23:31:06.940 108 15889.46 543.72 57105.89 88888.00 2002-04-18 23:31:07.940 108 15889.98 543.59 57105.77 88888.00 2002-04-18 23:31:08.940 108 15890.63 544.09 57105.41 88888.00 2002-04-18 23:31:09.940 108 15890.63 543.10 57105.53 88888.00 2002-04-18 23:31:10.940 108 15890.37 542.73 57105.65 88888.00 2002-04-18 23:31:11.940 108 15890.11 543.35 57105.04 88888.00 2002-04-18 23:31:12.940 108 15890.37 543.35 57105.53 88888.00 2002-04-18 23:31:13.940 108 15890.24 542.85 57105.53 88888.00 2002-04-18 23:31:14.940 108 15891.54 543.35 57105.29 88888.00 2002-04-18 23:31:15.940 108 15890.76 542.73 57106.02 88888.00 2002-04-18 23:31:16.940 108 15891.15 542.48 57105.89 88888.00 2002-04-18 23:31:17.940 108 15891.54 542.85 57105.89 88888.00 2002-04-18 23:31:18.940 108 15890.50 542.36 57105.89 88888.00 2002-04-18 23:31:19.940 108 15890.63 542.48 57106.02 88888.00 2002-04-18 23:31:20.940 108 15890.76 542.36 57105.77 88888.00 2002-04-18 23:31:21.940 108 15891.02 542.23 57106.88 88888.00 2002-04-18 23:31:22.940 108 15890.76 542.11 57106.51 88888.00 2002-04-18 23:31:23.940 108 15890.89 542.48 57106.63 88888.00 2002-04-18 23:31:24.940 108 15890.24 541.86 57106.02 88888.00 2002-04-18 23:31:25.940 108 15891.02 542.23 57106.39 88888.00 2002-04-18 23:31:26.940 108 15890.24 541.86 57106.02 88888.00 2002-04-18 23:31:27.940 108 15890.76 542.11 57106.14 88888.00 2002-04-18 23:31:28.940 108 15890.63 541.61 57106.26 88888.00 2002-04-18 23:31:29.940 108 15891.15 541.86 57106.39 88888.00 2002-04-18 23:31:30.940 108 15890.76 542.36 57106.39 88888.00 2002-04-18 23:31:31.940 108 15891.02 541.24 57106.02 88888.00 2002-04-18 23:31:32.940 108 15891.02 541.98 57106.26 88888.00 2002-04-18 23:31:33.940 108 15890.89 541.74 57106.39 88888.00 2002-04-18 23:31:34.940 108 15890.89 542.36 57106.39 88888.00 2002-04-18 23:31:35.940 108 15891.15 541.98 57106.26 88888.00 2002-04-18 23:31:36.940 108 15891.41 541.86 57105.89 88888.00 2002-04-18 23:31:37.940 108 15891.15 541.61 57106.26 88888.00 2002-04-18 23:31:38.940 108 15890.89 541.98 57106.02 88888.00 2002-04-18 23:31:39.940 108 15891.80 541.86 57106.39 88888.00 2002-04-18 23:31:40.940 108 15891.28 541.24 57106.63 88888.00 2002-04-18 23:31:41.940 108 15891.02 542.36 57105.65 88888.00 2002-04-18 23:31:42.940 108 15891.15 541.24 57106.51 88888.00 2002-04-18 23:31:43.940 108 15891.28 541.86 57106.63 88888.00 2002-04-18 23:31:44.940 108 15891.15 542.48 57106.26 88888.00 2002-04-18 23:31:45.940 108 15890.89 542.60 57106.63 88888.00 2002-04-18 23:31:46.940 108 15891.15 542.60 57106.02 88888.00 2002-04-18 23:31:47.940 108 15890.76 542.23 57105.89 88888.00 2002-04-18 23:31:48.940 108 15890.89 542.11 57106.14 88888.00 2002-04-18 23:31:49.940 108 15890.89 542.36 57106.63 88888.00 2002-04-18 23:31:50.940 108 15891.41 542.11 57105.89 88888.00 2002-04-18 23:31:51.940 108 15891.54 542.48 57106.51 88888.00 2002-04-18 23:31:52.940 108 15890.63 541.74 57106.39 88888.00 2002-04-18 23:31:53.940 108 15891.15 542.36 57106.39 88888.00 2002-04-18 23:31:54.940 108 15890.50 542.60 57106.02 88888.00 2002-04-18 23:31:55.940 108 15890.76 542.23 57106.63 88888.00 2002-04-18 23:31:56.940 108 15890.24 542.11 57105.77 88888.00 2002-04-18 23:31:57.940 108 15891.28 542.73 57105.77 88888.00 2002-04-18 23:31:58.940 108 15891.41 542.73 57106.26 88888.00 2002-04-18 23:31:59.940 108 15891.15 542.48 57105.89 88888.00 2002-04-18 23:32:00.940 108 15890.76 542.36 57106.39 88888.00 2002-04-18 23:32:01.940 108 15890.76 542.60 57106.63 88888.00 2002-04-18 23:32:02.940 108 15889.98 543.10 57106.51 88888.00 2002-04-18 23:32:03.940 108 15890.37 542.85 57107.00 88888.00 2002-04-18 23:32:04.940 108 15890.76 542.36 57105.89 88888.00 2002-04-18 23:32:05.940 108 15890.37 541.98 57106.75 88888.00 2002-04-18 23:32:06.940 108 15889.98 542.85 57106.88 88888.00 2002-04-18 23:32:07.940 108 15890.63 542.85 57106.26 88888.00 2002-04-18 23:32:08.940 108 15890.89 542.23 57105.77 88888.00 2002-04-18 23:32:09.940 108 15890.37 541.98 57106.14 88888.00 2002-04-18 23:32:10.940 108 15890.24 542.98 57106.02 88888.00 2002-04-18 23:32:11.940 108 15889.46 541.86 57106.14 88888.00 2002-04-18 23:32:12.940 108 15890.76 542.11 57106.39 88888.00 2002-04-18 23:32:13.940 108 15889.98 541.98 57106.02 88888.00 2002-04-18 23:32:14.940 108 15890.37 542.23 57106.02 88888.00 2002-04-18 23:32:15.940 108 15889.72 542.23 57105.53 88888.00 2002-04-18 23:32:16.940 108 15889.85 542.23 57106.02 88888.00 2002-04-18 23:32:17.940 108 15890.11 542.11 57105.41 88888.00 2002-04-18 23:32:18.940 108 15889.85 542.73 57105.41 88888.00 2002-04-18 23:32:19.940 108 15890.11 542.98 57106.14 88888.00 2002-04-18 23:32:20.940 108 15890.50 542.36 57106.14 88888.00 2002-04-18 23:32:21.940 108 15889.85 541.98 57106.63 88888.00 2002-04-18 23:32:22.940 108 15890.50 542.60 57106.26 88888.00 2002-04-18 23:32:23.940 108 15890.24 542.60 57106.14 88888.00 2002-04-18 23:32:24.940 108 15890.76 542.23 57105.89 88888.00 2002-04-18 23:32:25.940 108 15889.59 541.86 57105.89 88888.00 2002-04-18 23:32:26.940 108 15890.50 542.48 57106.02 88888.00 2002-04-18 23:32:27.940 108 15889.85 541.86 57106.39 88888.00 2002-04-18 23:32:28.940 108 15889.85 542.11 57106.02 88888.00 2002-04-18 23:32:29.940 108 15890.50 542.60 57106.39 88888.00 2002-04-18 23:32:30.940 108 15889.72 542.11 57105.53 88888.00 2002-04-18 23:32:31.940 108 15889.85 542.36 57106.02 88888.00 2002-04-18 23:32:32.940 108 15889.72 542.85 57106.14 88888.00 2002-04-18 23:32:33.940 108 15889.46 542.23 57105.04 88888.00 2002-04-18 23:32:34.940 108 15888.94 542.11 57104.92 88888.00 2002-04-18 23:32:35.940 108 15889.59 541.98 57104.80 88888.00 2002-04-18 23:32:36.940 108 15889.07 542.60 57105.65 88888.00 2002-04-18 23:32:37.940 108 15889.59 543.10 57105.29 88888.00 2002-04-18 23:32:38.940 108 15889.59 542.36 57105.16 88888.00 2002-04-18 23:32:39.940 108 15888.29 543.10 57105.41 88888.00 2002-04-18 23:32:40.940 108 15888.81 542.85 57105.04 88888.00 2002-04-18 23:32:41.940 108 15888.42 542.85 57105.41 88888.00 2002-04-18 23:32:42.940 108 15888.03 542.36 57105.53 88888.00 2002-04-18 23:32:43.940 108 15888.29 543.10 57104.92 88888.00 2002-04-18 23:32:44.940 108 15888.68 542.60 57104.80 88888.00 2002-04-18 23:32:45.940 108 15888.81 543.22 57105.04 88888.00 2002-04-18 23:32:46.940 108 15887.51 543.72 57105.16 88888.00 2002-04-18 23:32:47.940 108 15887.64 542.85 57104.92 88888.00 2002-04-18 23:32:48.940 108 15887.77 542.60 57104.92 88888.00 2002-04-18 23:32:49.940 108 15887.90 543.72 57104.92 88888.00 2002-04-18 23:32:50.940 108 15886.86 543.84 57104.43 88888.00 2002-04-18 23:32:51.940 108 15887.38 543.35 57105.04 88888.00 2002-04-18 23:32:52.940 108 15887.12 543.47 57104.30 88888.00 2002-04-18 23:32:53.940 108 15886.99 544.09 57104.43 88888.00 2002-04-18 23:32:54.940 108 15886.34 543.97 57103.94 88888.00 2002-04-18 23:32:55.940 108 15886.73 543.84 57104.06 88888.00 2002-04-18 23:32:56.940 108 15886.99 544.09 57104.06 88888.00 2002-04-18 23:32:57.940 108 15886.21 544.21 57103.45 88888.00 2002-04-18 23:32:58.940 108 15885.69 544.09 57103.70 88888.00 2002-04-18 23:32:59.940 108 15885.30 543.97 57103.82 88888.00 2002-04-18 23:33:00.940 108 15885.43 543.72 57103.21 88888.00 2002-04-18 23:33:01.940 108 15885.43 543.97 57102.96 88888.00 2002-04-18 23:33:02.940 108 15884.39 544.46 57103.33 88888.00 2002-04-18 23:33:03.940 108 15884.91 543.97 57103.08 88888.00 2002-04-18 23:33:04.940 108 15884.26 544.21 57102.84 88888.00 2002-04-18 23:33:05.940 108 15884.78 544.21 57102.23 88888.00 2002-04-18 23:33:06.940 108 15884.13 544.46 57102.59 88888.00 2002-04-18 23:33:07.940 108 15884.91 544.46 57102.35 88888.00 2002-04-18 23:33:08.940 108 15884.78 544.21 57101.74 88888.00 2002-04-18 23:33:09.940 108 15883.87 544.34 57102.11 88888.00 2002-04-18 23:33:10.940 108 15884.00 544.34 57101.74 88888.00 2002-04-18 23:33:11.940 108 15883.35 543.72 57101.86 88888.00 2002-04-18 23:33:12.940 108 15883.87 544.83 57101.00 88888.00 2002-04-18 23:33:13.940 108 15884.26 544.46 57101.74 88888.00 2002-04-18 23:33:14.940 108 15884.26 544.71 57100.64 88888.00 2002-04-18 23:33:15.940 108 15884.39 544.59 57101.62 88888.00 2002-04-18 23:33:16.940 108 15883.61 544.83 57100.88 88888.00 2002-04-18 23:33:17.940 108 15883.61 544.59 57101.00 88888.00 2002-04-18 23:33:18.940 108 15883.22 544.34 57101.25 88888.00 2002-04-18 23:33:19.940 108 15883.09 544.34 57101.13 88888.00 2002-04-18 23:33:20.940 108 15883.48 543.72 57100.39 88888.00 2002-04-18 23:33:21.940 108 15882.71 543.97 57100.64 88888.00 2002-04-18 23:33:22.940 108 15882.83 544.09 57100.64 88888.00 2002-04-18 23:33:23.940 108 15882.83 544.21 57100.39 88888.00 2002-04-18 23:33:24.940 108 15883.22 544.71 57100.52 88888.00 2002-04-18 23:33:25.940 108 15882.83 544.34 57099.66 88888.00 2002-04-18 23:33:26.940 108 15883.09 544.09 57099.78 88888.00 2002-04-18 23:33:27.940 108 15883.09 544.34 57099.66 88888.00 2002-04-18 23:33:28.940 108 15883.09 543.72 57099.78 88888.00 2002-04-18 23:33:29.940 108 15882.83 543.97 57100.27 88888.00 2002-04-18 23:33:30.940 108 15882.83 543.35 57099.54 88888.00 2002-04-18 23:33:31.940 108 15882.71 543.72 57100.03 88888.00 2002-04-18 23:33:32.940 108 15882.96 543.72 57099.91 88888.00 2002-04-18 23:33:33.940 108 15883.35 544.09 57099.54 88888.00 2002-04-18 23:33:34.940 108 15883.09 543.72 57099.17 88888.00 2002-04-18 23:33:35.940 108 15883.87 543.59 57098.80 88888.00 2002-04-18 23:33:36.940 108 15882.45 543.35 57099.29 88888.00 2002-04-18 23:33:37.940 108 15883.48 543.72 57099.41 88888.00 2002-04-18 23:33:38.940 108 15883.09 543.22 57099.17 88888.00 2002-04-18 23:33:39.940 108 15883.61 543.59 57099.29 88888.00 2002-04-18 23:33:40.940 108 15883.87 543.22 57099.05 88888.00 2002-04-18 23:33:41.940 108 15883.74 542.98 57098.56 88888.00 2002-04-18 23:33:42.940 108 15883.09 543.22 57099.17 88888.00 2002-04-18 23:33:43.940 108 15883.61 543.47 57099.17 88888.00 2002-04-18 23:33:44.940 108 15883.09 542.60 57099.05 88888.00 2002-04-18 23:33:45.940 108 15883.35 543.10 57099.17 88888.00 2002-04-18 23:33:46.940 108 15883.22 543.10 57099.17 88888.00 2002-04-18 23:33:47.940 108 15883.87 543.10 57098.80 88888.00 2002-04-18 23:33:48.940 108 15883.61 543.10 57098.19 88888.00 2002-04-18 23:33:49.940 108 15883.48 542.85 57098.80 88888.00 2002-04-18 23:33:50.940 108 15882.96 542.73 57098.44 88888.00 2002-04-18 23:33:51.940 108 15883.35 543.47 57099.05 88888.00 2002-04-18 23:33:52.940 108 15883.22 542.98 57098.44 88888.00 2002-04-18 23:33:53.940 108 15882.96 542.98 57098.68 88888.00 2002-04-18 23:33:54.940 108 15882.71 543.35 57098.07 88888.00 2002-04-18 23:33:55.940 108 15883.48 543.22 57099.17 88888.00 2002-04-18 23:33:56.940 108 15882.83 542.60 57099.29 88888.00 2002-04-18 23:33:57.940 108 15884.39 542.73 57098.68 88888.00 2002-04-18 23:33:58.940 108 15883.35 543.84 57099.05 88888.00 2002-04-18 23:33:59.940 108 15883.09 542.98 57098.19 88888.00 2002-04-18 23:34:00.940 108 15883.09 542.85 57097.83 88888.00 2002-04-18 23:34:01.940 108 15883.74 543.22 57098.44 88888.00 2002-04-18 23:34:02.940 108 15883.09 543.47 57098.68 88888.00 2002-04-18 23:34:03.940 108 15884.13 543.35 57098.56 88888.00 2002-04-18 23:34:04.940 108 15883.87 542.73 57098.44 88888.00 2002-04-18 23:34:05.940 108 15884.26 542.98 57098.93 88888.00 2002-04-18 23:34:06.940 108 15883.74 543.35 57098.44 88888.00 2002-04-18 23:34:07.940 108 15883.35 543.35 57098.19 88888.00 2002-04-18 23:34:08.940 108 15883.22 542.36 57098.44 88888.00 2002-04-18 23:34:09.940 108 15883.74 542.60 57098.68 88888.00 2002-04-18 23:34:10.940 108 15883.48 543.22 57098.07 88888.00 2002-04-18 23:34:11.940 108 15883.74 543.47 57098.56 88888.00 2002-04-18 23:34:12.940 108 15884.26 543.47 57098.44 88888.00 2002-04-18 23:34:13.940 108 15884.39 543.10 57098.19 88888.00 2002-04-18 23:34:14.940 108 15884.52 542.85 57098.56 88888.00 2002-04-18 23:34:15.940 108 15884.13 543.22 57098.19 88888.00 2002-04-18 23:34:16.940 108 15884.39 543.10 57098.07 88888.00 2002-04-18 23:34:17.940 108 15884.26 543.84 57098.93 88888.00 2002-04-18 23:34:18.940 108 15884.39 543.10 57098.32 88888.00 2002-04-18 23:34:19.940 108 15884.39 542.73 57098.68 88888.00 2002-04-18 23:34:20.940 108 15884.39 543.22 57097.83 88888.00 2002-04-18 23:34:21.940 108 15884.78 543.47 57098.68 88888.00 2002-04-18 23:34:22.940 108 15884.39 543.84 57098.19 88888.00 2002-04-18 23:34:23.940 108 15884.26 543.22 57098.80 88888.00 2002-04-18 23:34:24.940 108 15884.26 543.59 57098.68 88888.00 2002-04-18 23:34:25.940 108 15884.13 542.85 57098.19 88888.00 2002-04-18 23:34:26.940 108 15884.91 543.35 57097.95 88888.00 2002-04-18 23:34:27.940 108 15884.65 544.09 57098.32 88888.00 2002-04-18 23:34:28.940 108 15885.04 543.84 57098.68 88888.00 2002-04-18 23:34:29.940 108 15884.26 543.72 57098.56 88888.00 2002-04-18 23:34:30.940 108 15883.48 543.72 57098.07 88888.00 2002-04-18 23:34:31.940 108 15884.52 543.84 57098.56 88888.00 2002-04-18 23:34:32.940 108 15884.52 543.84 57098.56 88888.00 2002-04-18 23:34:33.940 108 15884.91 544.46 57098.32 88888.00 2002-04-18 23:34:34.940 108 15884.39 544.59 57098.19 88888.00 2002-04-18 23:34:35.940 108 15884.26 543.97 57098.80 88888.00 2002-04-18 23:34:36.940 108 15884.65 544.09 57098.44 88888.00 2002-04-18 23:34:37.940 108 15884.78 544.83 57098.44 88888.00 2002-04-18 23:34:38.940 108 15884.26 544.46 57098.93 88888.00 2002-04-18 23:34:39.940 108 15884.13 544.46 57098.19 88888.00 2002-04-18 23:34:40.940 108 15884.91 544.59 57098.68 88888.00 2002-04-18 23:34:41.940 108 15885.17 544.83 57098.07 88888.00 2002-04-18 23:34:42.940 108 15885.56 544.59 57098.07 88888.00 2002-04-18 23:34:43.940 108 15884.91 544.34 57098.19 88888.00 2002-04-18 23:34:44.940 108 15885.30 544.96 57098.19 88888.00 2002-04-18 23:34:45.940 108 15884.78 545.58 57098.44 88888.00 2002-04-18 23:34:46.940 108 15885.56 544.96 57098.44 88888.00 2002-04-18 23:34:47.940 108 15884.78 545.70 57098.19 88888.00 2002-04-18 23:34:48.940 108 15885.17 544.96 57097.70 88888.00 2002-04-18 23:34:49.940 108 15885.04 544.96 57097.70 88888.00 2002-04-18 23:34:50.940 108 15885.17 545.70 57098.68 88888.00 2002-04-18 23:34:51.940 108 15885.82 544.83 57098.44 88888.00 2002-04-18 23:34:52.940 108 15884.78 545.20 57098.32 88888.00 2002-04-18 23:34:53.940 108 15885.30 544.96 57098.07 88888.00 2002-04-18 23:34:54.940 108 15885.69 545.33 57097.70 88888.00 2002-04-18 23:34:55.940 108 15885.04 544.96 57097.70 88888.00 2002-04-18 23:34:56.940 108 15885.43 545.20 57097.83 88888.00 2002-04-18 23:34:57.940 108 15885.43 544.83 57098.19 88888.00 2002-04-18 23:34:58.940 108 15885.43 544.96 57097.95 88888.00 2002-04-18 23:34:59.940 108 15885.82 544.83 57097.83 88888.00 2002-04-18 23:35:00.940 108 15886.08 545.45 57098.44 88888.00 2002-04-18 23:35:01.940 108 15885.82 544.71 57097.95 88888.00 2002-04-18 23:35:02.940 108 15885.43 544.71 57097.70 88888.00 2002-04-18 23:35:03.940 108 15885.56 544.71 57098.19 88888.00 2002-04-18 23:35:04.940 108 15885.56 545.45 57097.46 88888.00 2002-04-18 23:35:05.940 108 15885.17 545.20 57097.46 88888.00 2002-04-18 23:35:06.940 108 15886.34 545.58 57097.83 88888.00 2002-04-18 23:35:07.940 108 15885.30 544.59 57097.21 88888.00 2002-04-18 23:35:08.940 108 15884.78 545.20 57097.83 88888.00 2002-04-18 23:35:09.940 108 15885.95 544.71 57096.85 88888.00 2002-04-18 23:35:10.940 108 15885.43 545.20 57097.83 88888.00 2002-04-18 23:35:11.940 108 15885.56 545.33 57097.21 88888.00 2002-04-18 23:35:12.940 108 15885.04 545.20 57097.46 88888.00 2002-04-18 23:35:13.940 108 15885.17 545.08 57097.83 88888.00 2002-04-18 23:35:14.940 108 15884.91 544.71 57096.73 88888.00 2002-04-18 23:35:15.940 108 15885.56 545.70 57097.34 88888.00 2002-04-18 23:35:16.940 108 15885.30 544.83 57096.61 88888.00 2002-04-18 23:35:17.940 108 15885.69 545.45 57097.09 88888.00 2002-04-18 23:35:18.940 108 15885.56 545.70 57097.09 88888.00 2002-04-18 23:35:19.940 108 15885.69 545.58 57097.09 88888.00 2002-04-18 23:35:20.940 108 15884.91 545.58 57097.46 88888.00 2002-04-18 23:35:21.940 108 15886.08 546.20 57097.34 88888.00 2002-04-18 23:35:22.940 108 15885.82 546.07 57096.97 88888.00 2002-04-18 23:35:23.940 108 15885.04 545.95 57097.21 88888.00 2002-04-18 23:35:24.940 108 15886.73 545.45 57097.34 88888.00 2002-04-18 23:35:25.940 108 15885.30 544.83 57096.48 88888.00 2002-04-18 23:35:26.940 108 15885.56 545.95 57097.09 88888.00 2002-04-18 23:35:27.940 108 15885.95 545.95 57096.36 88888.00 2002-04-18 23:35:28.940 108 15885.17 546.07 57096.73 88888.00 2002-04-18 23:35:29.940 108 15885.17 546.20 57097.09 88888.00 2002-04-18 23:35:30.940 108 15885.04 546.07 57097.58 88888.00 2002-04-18 23:35:31.940 108 15885.30 546.57 57096.85 88888.00 2002-04-18 23:35:32.940 108 15885.56 545.82 57097.34 88888.00 2002-04-18 23:35:33.940 108 15885.69 546.20 57096.85 88888.00 2002-04-18 23:35:34.940 108 15884.78 545.70 57097.21 88888.00 2002-04-18 23:35:35.940 108 15885.43 546.81 57097.09 88888.00 2002-04-18 23:35:36.940 108 15885.30 546.32 57096.61 88888.00 2002-04-18 23:35:37.940 108 15885.69 547.06 57096.48 88888.00 2002-04-18 23:35:38.940 108 15885.56 546.07 57097.09 88888.00 2002-04-18 23:35:39.940 108 15886.34 546.69 57096.85 88888.00 2002-04-18 23:35:40.940 108 15885.30 547.31 57096.24 88888.00 2002-04-18 23:35:41.940 108 15885.43 546.69 57096.85 88888.00 2002-04-18 23:35:42.940 108 15885.56 547.06 57096.73 88888.00 2002-04-18 23:35:43.940 108 15885.95 546.94 57096.36 88888.00 2002-04-18 23:35:44.940 108 15885.95 547.56 57096.24 88888.00 2002-04-18 23:35:45.940 108 15886.21 547.93 57097.09 88888.00 2002-04-18 23:35:46.940 108 15885.43 547.93 57096.97 88888.00 2002-04-18 23:35:47.940 108 15886.47 547.93 57096.73 88888.00 2002-04-18 23:35:48.940 108 15887.12 547.31 57096.48 88888.00 2002-04-18 23:35:49.940 108 15886.73 547.68 57096.61 88888.00 2002-04-18 23:35:50.940 108 15887.64 547.93 57097.46 88888.00 2002-04-18 23:35:51.940 108 15887.38 548.18 57096.85 88888.00 2002-04-18 23:35:52.940 108 15886.99 548.05 57096.85 88888.00 2002-04-18 23:35:53.940 108 15887.51 547.93 57096.85 88888.00 2002-04-18 23:35:54.940 108 15887.64 547.93 57096.61 88888.00 2002-04-18 23:35:55.940 108 15887.51 548.30 57096.85 88888.00 2002-04-18 23:35:56.940 108 15888.29 548.42 57096.85 88888.00 2002-04-18 23:35:57.940 108 15887.51 548.18 57097.21 88888.00 2002-04-18 23:35:58.940 108 15888.42 547.93 57096.73 88888.00 2002-04-18 23:35:59.940 108 15888.68 548.30 57096.61 88888.00 2002-04-18 23:36:00.940 108 15889.20 548.18 57097.09 88888.00 2002-04-18 23:36:01.940 108 15889.07 548.30 57097.21 88888.00 2002-04-18 23:36:02.940 108 15889.20 548.30 57097.34 88888.00 2002-04-18 23:36:03.940 108 15889.98 548.67 57096.85 88888.00 2002-04-18 23:36:04.940 108 15889.59 548.42 57097.21 88888.00 2002-04-18 23:36:05.940 108 15889.59 548.42 57097.34 88888.00 2002-04-18 23:36:06.940 108 15889.98 548.42 57097.09 88888.00 2002-04-18 23:36:07.940 108 15889.20 548.67 57097.58 88888.00 2002-04-18 23:36:08.940 108 15890.37 547.56 57097.58 88888.00 2002-04-18 23:36:09.940 108 15890.76 547.56 57097.34 88888.00 2002-04-18 23:36:10.940 108 15889.98 547.81 57096.97 88888.00 2002-04-18 23:36:11.940 108 15890.37 547.81 57098.32 88888.00 2002-04-18 23:36:12.940 108 15890.24 547.81 57097.34 88888.00 2002-04-18 23:36:13.940 108 15891.02 547.31 57097.46 88888.00 2002-04-18 23:36:14.940 108 15890.89 547.43 57097.83 88888.00 2002-04-18 23:36:15.940 108 15890.89 547.56 57098.07 88888.00 2002-04-18 23:36:16.940 108 15891.28 547.68 57098.19 88888.00 2002-04-18 23:36:17.940 108 15891.67 547.56 57097.95 88888.00 2002-04-18 23:36:18.940 108 15891.28 547.19 57098.19 88888.00 2002-04-18 23:36:19.940 108 15891.93 547.56 57098.19 88888.00 2002-04-18 23:36:20.940 108 15892.32 546.81 57097.83 88888.00 2002-04-18 23:36:21.940 108 15891.54 547.56 57097.95 88888.00 2002-04-18 23:36:22.940 108 15892.32 548.05 57097.83 88888.00 2002-04-18 23:36:23.940 108 15892.58 547.81 57098.19 88888.00 2002-04-18 23:36:24.940 108 15892.06 547.93 57098.44 88888.00 2002-04-18 23:36:25.940 108 15892.19 547.19 57098.68 88888.00 2002-04-18 23:36:26.940 108 15892.32 547.56 57099.05 88888.00 2002-04-18 23:36:27.940 108 15892.71 547.19 57098.44 88888.00 2002-04-18 23:36:28.940 108 15891.80 547.19 57097.70 88888.00 2002-04-18 23:36:29.940 108 15892.71 547.81 57098.32 88888.00 2002-04-18 23:36:30.940 108 15893.10 547.81 57098.07 88888.00 2002-04-18 23:36:31.940 108 15892.97 548.42 57098.32 88888.00 2002-04-18 23:36:32.940 108 15892.58 548.55 57099.29 88888.00 2002-04-18 23:36:33.940 108 15892.71 548.05 57098.56 88888.00 2002-04-18 23:36:34.940 108 15892.84 547.56 57098.56 88888.00 2002-04-18 23:36:35.940 108 15893.23 547.93 57098.44 88888.00 2002-04-18 23:36:36.940 108 15893.10 548.18 57098.44 88888.00 2002-04-18 23:36:37.940 108 15893.36 548.05 57098.93 88888.00 2002-04-18 23:36:38.940 108 15894.01 548.67 57099.29 88888.00 2002-04-18 23:36:39.940 108 15894.27 548.92 57098.93 88888.00 2002-04-18 23:36:40.940 108 15894.27 548.18 57098.93 88888.00 2002-04-18 23:36:41.940 108 15894.92 548.30 57099.41 88888.00 2002-04-18 23:36:42.940 108 15895.05 548.55 57099.29 88888.00 2002-04-18 23:36:43.940 108 15895.96 548.67 57099.29 88888.00 2002-04-18 23:36:44.940 108 15895.70 548.42 57099.54 88888.00 2002-04-18 23:36:45.940 108 15896.48 548.30 57099.05 88888.00 2002-04-18 23:36:46.940 108 15896.22 549.04 57099.05 88888.00 2002-04-18 23:36:47.940 108 15896.74 547.93 57099.05 88888.00 2002-04-18 23:36:48.940 108 15896.61 547.81 57099.91 88888.00 2002-04-18 23:36:49.940 108 15897.13 548.42 57099.29 88888.00 2002-04-18 23:36:50.940 108 15897.65 548.30 57100.15 88888.00 2002-04-18 23:36:51.940 108 15898.43 548.80 57100.52 88888.00 2002-04-18 23:36:52.940 108 15898.30 548.80 57100.39 88888.00 2002-04-18 23:36:53.940 108 15898.82 548.42 57100.88 88888.00 2002-04-18 23:36:54.940 108 15899.08 548.30 57100.76 88888.00 2002-04-18 23:36:55.940 108 15899.21 548.30 57100.15 88888.00 2002-04-18 23:36:56.940 108 15899.73 548.18 57100.88 88888.00 2002-04-18 23:36:57.940 108 15900.25 548.92 57101.50 88888.00 2002-04-18 23:36:58.940 108 15900.38 548.30 57100.88 88888.00 2002-04-18 23:36:59.940 108 15900.50 547.93 57101.98 88888.00 2002-04-18 23:37:00.940 108 15901.42 548.42 57101.00 88888.00 2002-04-18 23:37:01.940 108 15902.58 548.30 57101.74 88888.00 2002-04-18 23:37:02.940 108 15901.67 548.67 57102.23 88888.00 2002-04-18 23:37:03.940 108 15902.58 547.43 57101.37 88888.00 2002-04-18 23:37:04.940 108 15902.71 547.81 57102.23 88888.00 2002-04-18 23:37:05.940 108 15903.75 548.30 57101.74 88888.00 2002-04-18 23:37:06.940 108 15903.75 548.80 57102.47 88888.00 2002-04-18 23:37:07.940 108 15904.27 547.68 57101.86 88888.00 2002-04-18 23:37:08.940 108 15904.66 547.81 57102.96 88888.00 2002-04-18 23:37:09.940 108 15904.53 547.68 57102.47 88888.00 2002-04-18 23:37:10.940 108 15905.83 547.81 57102.23 88888.00 2002-04-18 23:37:11.940 108 15905.05 547.31 57103.33 88888.00 2002-04-18 23:37:12.940 108 15905.44 547.43 57102.96 88888.00 2002-04-18 23:37:13.940 108 15906.48 546.44 57102.72 88888.00 2002-04-18 23:37:14.940 108 15906.22 547.06 57103.33 88888.00 2002-04-18 23:37:15.940 108 15906.48 547.68 57103.21 88888.00 2002-04-18 23:37:16.940 108 15907.00 546.57 57103.21 88888.00 2002-04-18 23:37:17.940 108 15908.30 546.44 57102.84 88888.00 2002-04-18 23:37:18.940 108 15908.30 546.69 57103.82 88888.00 2002-04-18 23:37:19.940 108 15908.30 546.07 57103.45 88888.00 2002-04-18 23:37:20.940 108 15908.43 545.58 57103.45 88888.00 2002-04-18 23:37:21.940 108 15908.95 545.33 57103.57 88888.00 2002-04-18 23:37:22.940 108 15909.60 546.57 57104.06 88888.00 2002-04-18 23:37:23.940 108 15909.86 546.32 57103.82 88888.00 2002-04-18 23:37:24.940 108 15910.12 545.45 57103.57 88888.00 2002-04-18 23:37:25.940 108 15909.99 545.82 57104.30 88888.00 2002-04-18 23:37:26.940 108 15909.86 544.96 57104.18 88888.00 2002-04-18 23:37:27.940 108 15910.38 545.33 57103.94 88888.00 2002-04-18 23:37:28.940 108 15911.42 545.58 57104.43 88888.00 2002-04-18 23:37:29.940 108 15910.90 544.59 57104.80 88888.00 2002-04-18 23:37:30.940 108 15911.42 545.20 57103.70 88888.00 2002-04-18 23:37:31.940 108 15911.42 544.59 57104.92 88888.00 2002-04-18 23:37:32.940 108 15911.16 544.59 57104.67 88888.00 2002-04-18 23:37:33.940 108 15911.16 544.71 57104.30 88888.00 2002-04-18 23:37:34.940 108 15911.29 544.21 57104.55 88888.00 2002-04-18 23:37:35.940 108 15911.81 544.34 57104.55 88888.00 2002-04-18 23:37:36.940 108 15911.55 544.21 57104.18 88888.00 2002-04-18 23:37:37.940 108 15911.94 544.21 57104.55 88888.00 2002-04-18 23:37:38.940 108 15911.81 544.71 57104.80 88888.00 2002-04-18 23:37:39.940 108 15911.81 544.71 57104.92 88888.00 2002-04-18 23:37:40.940 108 15912.72 544.34 57104.43 88888.00 2002-04-18 23:37:41.940 108 15913.11 544.21 57104.18 88888.00 2002-04-18 23:37:42.940 108 15912.98 543.97 57104.80 88888.00 2002-04-18 23:37:43.940 108 15912.85 543.97 57105.04 88888.00 2002-04-18 23:37:44.940 108 15912.20 544.09 57104.92 88888.00 2002-04-18 23:37:45.940 108 15912.98 543.84 57104.30 88888.00 2002-04-18 23:37:46.940 108 15912.98 543.84 57104.92 88888.00 2002-04-18 23:37:47.940 108 15912.07 544.21 57104.80 88888.00 2002-04-18 23:37:48.940 108 15912.20 543.59 57105.04 88888.00 2002-04-18 23:37:49.940 108 15912.46 543.72 57105.53 88888.00 2002-04-18 23:37:50.940 108 15912.85 542.73 57105.41 88888.00 2002-04-18 23:37:51.940 108 15912.72 543.47 57104.30 88888.00 2002-04-18 23:37:52.940 108 15912.46 543.84 57105.16 88888.00 2002-04-18 23:37:53.940 108 15912.72 543.59 57104.80 88888.00 2002-04-18 23:37:54.940 108 15911.81 543.59 57104.43 88888.00 2002-04-18 23:37:55.940 108 15912.46 542.73 57103.70 88888.00 2002-04-18 23:37:56.940 108 15911.94 543.47 57104.67 88888.00 2002-04-18 23:37:57.940 108 15912.07 543.35 57104.55 88888.00 2002-04-18 23:37:58.940 108 15911.94 543.59 57104.67 88888.00 2002-04-18 23:37:59.940 108 15913.11 542.85 57104.06 88888.00 2002-04-18 23:38:00.940 108 15912.20 543.35 57104.43 88888.00 2002-04-18 23:38:01.940 108 15912.07 542.60 57104.55 88888.00 2002-04-18 23:38:02.940 108 15912.33 542.60 57104.67 88888.00 2002-04-18 23:38:03.940 108 15912.20 542.73 57104.30 88888.00 2002-04-18 23:38:04.940 108 15911.81 542.36 57104.18 88888.00 2002-04-18 23:38:05.940 108 15912.20 542.73 57104.30 88888.00 2002-04-18 23:38:06.940 108 15911.94 542.98 57105.04 88888.00 2002-04-18 23:38:07.940 108 15911.94 542.85 57104.55 88888.00 2002-04-18 23:38:08.940 108 15911.94 542.85 57104.43 88888.00 2002-04-18 23:38:09.940 108 15912.07 542.73 57103.94 88888.00 2002-04-18 23:38:10.940 108 15912.07 541.74 57104.43 88888.00 2002-04-18 23:38:11.940 108 15912.46 542.98 57104.55 88888.00 2002-04-18 23:38:12.940 108 15911.68 543.10 57104.06 88888.00 2002-04-18 23:38:13.940 108 15911.94 541.98 57104.06 88888.00 2002-04-18 23:38:14.940 108 15911.03 541.98 57104.06 88888.00 2002-04-18 23:38:15.940 108 15911.55 542.23 57104.06 88888.00 2002-04-18 23:38:16.940 108 15911.03 542.11 57103.33 88888.00 2002-04-18 23:38:17.940 108 15911.94 542.73 57103.82 88888.00 2002-04-18 23:38:18.940 108 15910.25 542.11 57103.82 88888.00 2002-04-18 23:38:19.940 108 15911.16 541.61 57103.82 88888.00 2002-04-18 23:38:20.940 108 15911.29 541.61 57104.06 88888.00 2002-04-18 23:38:21.940 108 15910.77 541.86 57103.70 88888.00 2002-04-18 23:38:22.940 108 15910.64 541.36 57104.18 88888.00 2002-04-18 23:38:23.940 108 15911.29 542.36 57103.70 88888.00 2002-04-18 23:38:24.940 108 15911.42 541.86 57103.21 88888.00 2002-04-18 23:38:25.940 108 15911.94 542.23 57103.21 88888.00 2002-04-18 23:38:26.940 108 15911.16 541.24 57104.06 88888.00 2002-04-18 23:38:27.940 108 15911.03 541.36 57103.08 88888.00 2002-04-18 23:38:28.940 108 15911.68 541.49 57103.33 88888.00 2002-04-18 23:38:29.940 108 15911.42 541.49 57102.84 88888.00 2002-04-18 23:38:30.940 108 15911.16 541.24 57103.94 88888.00 2002-04-18 23:38:31.940 108 15911.29 541.12 57103.57 88888.00 2002-04-18 23:38:32.940 108 15911.42 541.61 57103.21 88888.00 2002-04-18 23:38:33.940 108 15911.16 541.12 57103.57 88888.00 2002-04-18 23:38:34.940 108 15911.42 540.87 57103.33 88888.00 2002-04-18 23:38:35.940 108 15910.64 541.49 57103.70 88888.00 2002-04-18 23:38:36.940 108 15911.42 541.24 57103.45 88888.00 2002-04-18 23:38:37.940 108 15910.77 540.50 57103.45 88888.00 2002-04-18 23:38:38.940 108 15910.77 540.37 57104.06 88888.00 2002-04-18 23:38:39.940 108 15910.77 540.87 57103.08 88888.00 2002-04-18 23:38:40.940 108 15911.29 540.75 57103.45 88888.00 2002-04-18 23:38:41.940 108 15910.77 540.99 57103.08 88888.00 2002-04-18 23:38:42.940 108 15909.73 540.87 57102.96 88888.00 2002-04-18 23:38:43.940 108 15910.77 540.62 57102.59 88888.00 2002-04-18 23:38:44.940 108 15910.77 540.00 57103.33 88888.00 2002-04-18 23:38:45.940 108 15910.77 540.75 57103.08 88888.00 2002-04-18 23:38:46.940 108 15909.99 540.62 57102.84 88888.00 2002-04-18 23:38:47.940 108 15910.38 539.88 57103.21 88888.00 2002-04-18 23:38:48.940 108 15910.25 540.00 57103.70 88888.00 2002-04-18 23:38:49.940 108 15909.99 540.00 57103.21 88888.00 2002-04-18 23:38:50.940 108 15910.51 540.00 57102.96 88888.00 2002-04-18 23:38:51.940 108 15909.73 539.88 57102.59 88888.00 2002-04-18 23:38:52.940 108 15909.86 539.88 57103.08 88888.00 2002-04-18 23:38:53.940 108 15909.60 539.63 57102.84 88888.00 2002-04-18 23:38:54.940 108 15909.73 539.75 57102.96 88888.00 2002-04-18 23:38:55.940 108 15909.34 538.64 57103.08 88888.00 2002-04-18 23:38:56.940 108 15909.60 539.26 57103.08 88888.00 2002-04-18 23:38:57.940 108 15909.47 539.26 57103.33 88888.00 2002-04-18 23:38:58.940 108 15909.60 539.14 57102.84 88888.00 2002-04-18 23:38:59.940 108 15909.73 538.64 57102.47 88888.00 2002-04-18 23:39:00.940 108 15909.21 538.52 57102.84 88888.00 2002-04-18 23:39:01.940 108 15909.21 538.52 57102.47 88888.00 2002-04-18 23:39:02.940 108 15908.69 538.39 57102.72 88888.00 2002-04-18 23:39:03.940 108 15909.60 538.76 57103.21 88888.00 2002-04-18 23:39:04.940 108 15908.82 538.02 57102.47 88888.00 2002-04-18 23:39:05.940 108 15908.56 537.53 57102.47 88888.00 2002-04-18 23:39:06.940 108 15908.95 537.90 57102.72 88888.00 2002-04-18 23:39:07.940 108 15909.08 537.77 57103.21 88888.00 2002-04-18 23:39:08.940 108 15909.60 537.77 57102.59 88888.00 2002-04-18 23:39:09.940 108 15909.73 537.28 57102.96 88888.00 2002-04-18 23:39:10.940 108 15909.21 537.28 57102.47 88888.00 2002-04-18 23:39:11.940 108 15908.82 537.53 57103.21 88888.00 2002-04-18 23:39:12.940 108 15909.34 537.28 57102.96 88888.00 2002-04-18 23:39:13.940 108 15908.69 537.15 57102.84 88888.00 2002-04-18 23:39:14.940 108 15909.08 536.91 57102.47 88888.00 2002-04-18 23:39:15.940 108 15908.56 536.66 57101.86 88888.00 2002-04-18 23:39:16.940 108 15908.43 536.53 57102.47 88888.00 2002-04-18 23:39:17.940 108 15908.17 536.91 57102.47 88888.00 2002-04-18 23:39:18.940 108 15908.69 536.78 57102.23 88888.00 2002-04-18 23:39:19.940 108 15908.69 536.91 57102.11 88888.00 2002-04-18 23:39:20.940 108 15907.91 536.91 57102.59 88888.00 2002-04-18 23:39:21.940 108 15907.52 537.03 57102.11 88888.00 2002-04-18 23:39:22.940 108 15907.65 537.40 57102.11 88888.00 2002-04-18 23:39:23.940 108 15907.52 536.78 57101.62 88888.00 2002-04-18 23:39:24.940 108 15907.13 536.78 57102.35 88888.00 2002-04-18 23:39:25.940 108 15907.00 537.03 57102.47 88888.00 2002-04-18 23:39:26.940 108 15906.48 536.91 57101.98 88888.00 2002-04-18 23:39:27.940 108 15906.74 537.15 57101.25 88888.00 2002-04-18 23:39:28.940 108 15907.26 537.90 57102.35 88888.00 2002-04-18 23:39:29.940 108 15907.13 537.90 57101.98 88888.00 2002-04-18 23:39:30.940 108 15906.22 538.39 57101.98 88888.00 2002-04-18 23:39:31.940 108 15905.96 537.65 57101.74 88888.00 2002-04-18 23:39:32.940 108 15906.09 537.90 57101.98 88888.00 2002-04-18 23:39:33.940 108 15905.18 537.90 57101.62 88888.00 2002-04-18 23:39:34.940 108 15906.35 537.65 57101.13 88888.00 2002-04-18 23:39:35.940 108 15905.57 538.52 57102.11 88888.00 2002-04-18 23:39:36.940 108 15905.83 538.27 57101.37 88888.00 2002-04-18 23:39:37.940 108 15905.96 538.02 57101.86 88888.00 2002-04-18 23:39:38.940 108 15905.18 538.64 57101.98 88888.00 2002-04-18 23:39:39.940 108 15906.48 537.77 57101.86 88888.00 2002-04-18 23:39:40.940 108 15905.05 538.14 57101.62 88888.00 2002-04-18 23:39:41.940 108 15905.70 538.89 57101.50 88888.00 2002-04-18 23:39:42.940 108 15905.96 539.01 57101.74 88888.00 2002-04-18 23:39:43.940 108 15905.05 538.76 57101.00 88888.00 2002-04-18 23:39:44.940 108 15905.57 539.14 57101.37 88888.00 2002-04-18 23:39:45.940 108 15905.18 539.63 57101.50 88888.00 2002-04-18 23:39:46.940 108 15905.05 539.01 57101.50 88888.00 2002-04-18 23:39:47.940 108 15905.05 538.64 57101.25 88888.00 2002-04-18 23:39:48.940 108 15905.05 538.89 57101.25 88888.00 2002-04-18 23:39:49.940 108 15905.18 539.01 57100.88 88888.00 2002-04-18 23:39:50.940 108 15905.57 539.38 57101.37 88888.00 2002-04-18 23:39:51.940 108 15904.92 539.63 57101.25 88888.00 2002-04-18 23:39:52.940 108 15905.18 539.75 57100.39 88888.00 2002-04-18 23:39:53.940 108 15905.05 538.89 57100.76 88888.00 2002-04-18 23:39:54.940 108 15904.92 539.63 57101.00 88888.00 2002-04-18 23:39:55.940 108 15904.66 539.88 57100.88 88888.00 2002-04-18 23:39:56.940 108 15904.40 539.01 57100.03 88888.00 2002-04-18 23:39:57.940 108 15905.18 539.63 57100.88 88888.00 2002-04-18 23:39:58.940 108 15904.66 538.89 57100.52 88888.00 2002-04-18 23:39:59.940 108 15904.79 539.14 57100.76 88888.00 2002-04-18 23:40:00.940 108 15905.31 538.64 57099.66 88888.00 2002-04-18 23:40:01.940 108 15904.66 538.39 57100.03 88888.00 2002-04-18 23:40:02.940 108 15904.66 539.26 57101.00 88888.00 2002-04-18 23:40:03.940 108 15904.40 539.14 57099.54 88888.00 2002-04-18 23:40:04.940 108 15905.18 538.89 57099.91 88888.00 2002-04-18 23:40:05.940 108 15904.27 539.01 57099.66 88888.00 2002-04-18 23:40:06.940 108 15904.53 538.89 57099.66 88888.00 2002-04-18 23:40:07.940 108 15904.27 538.27 57099.78 88888.00 2002-04-18 23:40:08.940 108 15905.05 538.76 57099.41 88888.00 2002-04-18 23:40:09.940 108 15904.53 538.89 57099.41 88888.00 2002-04-18 23:40:10.940 108 15904.53 538.52 57100.03 88888.00 2002-04-18 23:40:11.940 108 15905.44 538.64 57098.93 88888.00 2002-04-18 23:40:12.940 108 15904.40 538.39 57098.80 88888.00 2002-04-18 23:40:13.940 108 15904.14 538.52 57098.93 88888.00 2002-04-18 23:40:14.940 108 15904.27 537.40 57098.68 88888.00 2002-04-18 23:40:15.940 108 15904.66 537.90 57098.93 88888.00 2002-04-18 23:40:16.940 108 15904.27 538.64 57097.83 88888.00 2002-04-18 23:40:17.940 108 15903.75 538.14 57099.54 88888.00 2002-04-18 23:40:18.940 108 15904.66 538.39 57098.19 88888.00 2002-04-18 23:40:19.940 108 15904.66 538.02 57098.19 88888.00 2002-04-18 23:40:20.940 108 15904.14 538.14 57098.44 88888.00 2002-04-18 23:40:21.940 108 15904.40 538.52 57098.80 88888.00 2002-04-18 23:40:22.940 108 15904.14 538.27 57098.56 88888.00 2002-04-18 23:40:23.940 108 15904.01 538.27 57098.19 88888.00 2002-04-18 23:40:24.940 108 15904.79 538.27 57098.19 88888.00 2002-04-18 23:40:25.940 108 15904.01 538.14 57097.95 88888.00 2002-04-18 23:40:26.940 108 15904.14 538.14 57097.70 88888.00 2002-04-18 23:40:27.940 108 15904.92 538.27 57097.58 88888.00 2002-04-18 23:40:28.940 108 15903.49 538.64 57097.46 88888.00 2002-04-18 23:40:29.940 108 15904.53 538.14 57097.58 88888.00 2002-04-18 23:40:30.940 108 15903.62 538.52 57097.46 88888.00 2002-04-18 23:40:31.940 108 15904.66 538.52 57096.97 88888.00 2002-04-18 23:40:32.940 108 15904.01 538.39 57097.21 88888.00 2002-04-18 23:40:33.940 108 15904.53 539.01 57096.97 88888.00 2002-04-18 23:40:34.940 108 15904.01 539.01 57097.58 88888.00 2002-04-18 23:40:35.940 108 15904.01 538.64 57096.85 88888.00 2002-04-18 23:40:36.940 108 15904.14 538.27 57096.85 88888.00 2002-04-18 23:40:37.940 108 15904.27 538.39 57096.73 88888.00 2002-04-18 23:40:38.940 108 15903.88 538.52 57096.11 88888.00 2002-04-18 23:40:39.940 108 15903.75 538.89 57097.09 88888.00 2002-04-18 23:40:40.940 108 15903.75 539.01 57096.73 88888.00 2002-04-18 23:40:41.940 108 15903.88 539.14 57096.73 88888.00 2002-04-18 23:40:42.940 108 15903.62 538.89 57096.11 88888.00 2002-04-18 23:40:43.940 108 15902.97 539.38 57095.50 88888.00 2002-04-18 23:40:44.940 108 15903.23 538.39 57096.24 88888.00 2002-04-18 23:40:45.940 108 15902.71 539.38 57095.62 88888.00 2002-04-18 23:40:46.940 108 15902.84 539.01 57095.26 88888.00 2002-04-18 23:40:47.940 108 15901.80 539.75 57095.99 88888.00 2002-04-18 23:40:48.940 108 15902.19 539.51 57095.02 88888.00 2002-04-18 23:40:49.940 108 15902.84 539.75 57094.52 88888.00 2002-04-18 23:40:50.940 108 15903.10 539.38 57095.14 88888.00 2002-04-18 23:40:51.940 108 15902.06 539.75 57095.26 88888.00 2002-04-18 23:40:52.940 108 15902.71 539.26 57094.77 88888.00 2002-04-18 23:40:53.940 108 15902.06 538.76 57094.40 88888.00 2002-04-18 23:40:54.940 108 15902.19 539.38 57094.16 88888.00 2002-04-18 23:40:55.940 108 15901.54 539.51 57094.65 88888.00 2002-04-18 23:40:56.940 108 15901.80 539.88 57094.04 88888.00 2002-04-18 23:40:57.940 108 15901.80 540.00 57094.04 88888.00 2002-04-18 23:40:58.940 108 15902.97 539.63 57094.28 88888.00 2002-04-18 23:40:59.940 108 15901.67 539.14 57093.67 88888.00 2002-04-18 23:41:00.940 108 15901.42 539.26 57093.79 88888.00 2002-04-18 23:41:01.940 108 15901.54 539.26 57093.06 88888.00 2002-04-18 23:41:02.940 108 15901.93 539.51 57093.30 88888.00 2002-04-18 23:41:03.940 108 15901.67 539.63 57093.67 88888.00 2002-04-18 23:41:04.940 108 15901.42 539.38 57093.55 88888.00 2002-04-18 23:41:05.940 108 15902.06 539.51 57092.81 88888.00 2002-04-18 23:41:06.940 108 15901.29 538.89 57092.45 88888.00 2002-04-18 23:41:07.940 108 15901.16 539.14 57093.30 88888.00 2002-04-18 23:41:08.940 108 15901.16 539.63 57092.08 88888.00 2002-04-18 23:41:09.940 108 15901.67 539.88 57092.57 88888.00 2002-04-18 23:41:10.940 108 15901.03 539.38 57092.81 88888.00 2002-04-18 23:41:11.940 108 15901.42 540.00 57092.08 88888.00 2002-04-18 23:41:12.940 108 15900.50 540.25 57092.20 88888.00 2002-04-18 23:41:13.940 108 15901.29 539.63 57091.84 88888.00 2002-04-18 23:41:14.940 108 15900.50 539.75 57091.35 88888.00 2002-04-18 23:41:15.940 108 15899.99 539.88 57091.84 88888.00 2002-04-18 23:41:16.940 108 15899.86 540.50 57091.10 88888.00 2002-04-18 23:41:17.940 108 15900.12 540.37 57092.32 88888.00 2002-04-18 23:41:18.940 108 15899.86 540.50 57090.98 88888.00 2002-04-18 23:41:19.940 108 15900.25 540.50 57091.10 88888.00 2002-04-18 23:41:20.940 108 15900.38 540.13 57091.47 88888.00 2002-04-18 23:41:21.940 108 15899.21 540.50 57090.98 88888.00 2002-04-18 23:41:22.940 108 15899.47 540.99 57091.10 88888.00 2002-04-18 23:41:23.940 108 15899.86 540.87 57090.49 88888.00 2002-04-18 23:41:24.940 108 15898.69 540.37 57091.47 88888.00 2002-04-18 23:41:25.940 108 15899.47 540.87 57090.73 88888.00 2002-04-18 23:41:26.940 108 15898.82 540.62 57090.49 88888.00 2002-04-18 23:41:27.940 108 15899.08 540.75 57090.37 88888.00 2002-04-18 23:41:28.940 108 15899.08 540.37 57090.25 88888.00 2002-04-18 23:41:29.940 108 15898.82 540.99 57090.73 88888.00 2002-04-18 23:41:30.940 108 15898.95 540.87 57090.12 88888.00 2002-04-18 23:41:31.940 108 15899.21 540.50 57089.76 88888.00 2002-04-18 23:41:32.940 108 15899.73 540.62 57089.88 88888.00 2002-04-18 23:41:33.940 108 15899.47 540.99 57090.86 88888.00 2002-04-18 23:41:34.940 108 15898.95 540.50 57090.37 88888.00 2002-04-18 23:41:35.940 108 15898.82 541.12 57090.49 88888.00 2002-04-18 23:41:36.940 108 15898.69 541.36 57090.25 88888.00 2002-04-18 23:41:37.940 108 15899.21 540.37 57090.37 88888.00 2002-04-18 23:41:38.940 108 15899.34 541.24 57089.51 88888.00 2002-04-18 23:41:39.940 108 15898.56 540.87 57090.37 88888.00 2002-04-18 23:41:40.940 108 15899.73 540.99 57090.00 88888.00 2002-04-18 23:41:41.940 108 15899.60 540.25 57089.27 88888.00 2002-04-18 23:41:42.940 108 15899.21 540.75 57089.27 88888.00 2002-04-18 23:41:43.940 108 15898.69 540.99 57089.63 88888.00 2002-04-18 23:41:44.940 108 15899.21 540.99 57089.39 88888.00 2002-04-18 23:41:45.940 108 15899.21 541.24 57089.51 88888.00 2002-04-18 23:41:46.940 108 15899.08 541.36 57089.27 88888.00 2002-04-18 23:41:47.940 108 15899.47 541.49 57089.14 88888.00 2002-04-18 23:41:48.940 108 15898.69 540.87 57088.90 88888.00 2002-04-18 23:41:49.940 108 15898.56 540.75 57088.17 88888.00 2002-04-18 23:41:50.940 108 15898.30 541.61 57088.66 88888.00 2002-04-18 23:41:51.940 108 15898.82 541.36 57088.05 88888.00 2002-04-18 23:41:52.940 108 15898.82 540.99 57088.17 88888.00 2002-04-18 23:41:53.940 108 15898.69 540.87 57088.29 88888.00 2002-04-18 23:41:54.940 108 15897.78 542.48 57088.05 88888.00 2002-04-18 23:41:55.940 108 15897.78 540.99 57088.05 88888.00 2002-04-18 23:41:56.940 108 15897.26 541.49 57088.29 88888.00 2002-04-18 23:41:57.940 108 15898.04 541.49 57087.80 88888.00 2002-04-18 23:41:58.940 108 15897.65 541.98 57087.55 88888.00 2002-04-18 23:41:59.940 108 15897.91 541.61 57087.68 88888.00 2002-04-18 23:42:00.940 108 15897.26 541.98 57087.07 88888.00 2002-04-18 23:42:01.940 108 15897.00 541.74 57087.80 88888.00 2002-04-18 23:42:02.940 108 15897.26 542.11 57087.43 88888.00 2002-04-18 23:42:03.940 108 15896.87 541.98 57086.95 88888.00 2002-04-18 23:42:04.940 108 15896.48 541.49 57087.07 88888.00 2002-04-18 23:42:05.940 108 15896.61 541.74 57086.70 88888.00 2002-04-18 23:42:06.940 108 15896.35 542.11 57086.70 88888.00 2002-04-18 23:42:07.940 108 15894.66 541.98 57086.46 88888.00 2002-04-18 23:42:08.940 108 15895.96 541.86 57086.82 88888.00 2002-04-18 23:42:09.940 108 15895.70 542.11 57086.70 88888.00 2002-04-18 23:42:10.940 108 15895.44 541.86 57086.09 88888.00 2002-04-18 23:42:11.940 108 15894.79 541.86 57086.21 88888.00 2002-04-18 23:42:12.940 108 15895.05 542.11 57086.09 88888.00 2002-04-18 23:42:13.940 108 15894.92 542.48 57085.96 88888.00 2002-04-18 23:42:14.940 108 15894.66 542.11 57086.33 88888.00 2002-04-18 23:42:15.940 108 15893.88 541.98 57086.46 88888.00 2002-04-18 23:42:16.940 108 15893.75 542.11 57085.48 88888.00 2002-04-18 23:42:17.940 108 15893.75 541.61 57085.11 88888.00 2002-04-18 23:42:18.940 108 15893.88 541.86 57085.48 88888.00 2002-04-18 23:42:19.940 108 15893.10 541.61 57085.60 88888.00 2002-04-18 23:42:20.940 108 15893.49 541.61 57085.72 88888.00 2002-04-18 23:42:21.940 108 15893.49 541.12 57085.23 88888.00 2002-04-18 23:42:22.940 108 15893.23 541.61 57084.62 88888.00 2002-04-18 23:42:23.940 108 15893.62 541.86 57084.38 88888.00 2002-04-18 23:42:24.940 108 15893.23 541.49 57084.62 88888.00 2002-04-18 23:42:25.940 108 15893.49 541.24 57084.99 88888.00 2002-04-18 23:42:26.940 108 15892.71 541.86 57084.01 88888.00 2002-04-18 23:42:27.940 108 15892.84 541.61 57084.13 88888.00 2002-04-18 23:42:28.940 108 15892.19 541.74 57084.38 88888.00 2002-04-18 23:42:29.940 108 15892.97 541.61 57084.38 88888.00 2002-04-18 23:42:30.940 108 15892.32 541.36 57084.13 88888.00 2002-04-18 23:42:31.940 108 15892.97 540.87 57084.74 88888.00 2002-04-18 23:42:32.940 108 15892.06 542.11 57084.62 88888.00 2002-04-18 23:42:33.940 108 15892.06 541.12 57084.13 88888.00 2002-04-18 23:42:34.940 108 15891.80 541.61 57084.38 88888.00 2002-04-18 23:42:35.940 108 15891.41 540.37 57084.50 88888.00 2002-04-18 23:42:36.940 108 15891.02 540.75 57084.74 88888.00 2002-04-18 23:42:37.940 108 15891.67 540.13 57083.64 88888.00 2002-04-18 23:42:38.940 108 15890.89 541.12 57083.64 88888.00 2002-04-18 23:42:39.940 108 15891.93 540.13 57084.25 88888.00 2002-04-18 23:42:40.940 108 15891.28 541.24 57084.25 88888.00 2002-04-18 23:42:41.940 108 15890.89 540.62 57084.38 88888.00 2002-04-18 23:42:42.940 108 15890.50 540.75 57084.74 88888.00 2002-04-18 23:42:43.940 108 15890.89 540.75 57084.50 88888.00 2002-04-18 23:42:44.940 108 15891.15 540.62 57084.62 88888.00 2002-04-18 23:42:45.940 108 15890.63 540.99 57084.74 88888.00 2002-04-18 23:42:46.940 108 15890.76 540.62 57084.13 88888.00 2002-04-18 23:42:47.940 108 15890.50 540.75 57084.13 88888.00 2002-04-18 23:42:48.940 108 15889.85 540.25 57083.89 88888.00 2002-04-18 23:42:49.940 108 15889.46 540.62 57084.25 88888.00 2002-04-18 23:42:50.940 108 15890.11 540.13 57084.01 88888.00 2002-04-18 23:42:51.940 108 15890.11 540.37 57083.16 88888.00 2002-04-18 23:42:52.940 108 15889.33 540.13 57084.25 88888.00 2002-04-18 23:42:53.940 108 15889.46 540.75 57083.77 88888.00 2002-04-18 23:42:54.940 108 15889.98 540.62 57083.77 88888.00 2002-04-18 23:42:55.940 108 15889.59 540.13 57083.89 88888.00 2002-04-18 23:42:56.940 108 15888.81 540.25 57084.74 88888.00 2002-04-18 23:42:57.940 108 15889.46 539.63 57083.77 88888.00 2002-04-18 23:42:58.940 108 15889.07 539.38 57083.77 88888.00 2002-04-18 23:42:59.940 108 15888.94 539.38 57083.64 88888.00 2002-04-18 23:43:00.940 108 15888.81 539.26 57083.77 88888.00 2002-04-18 23:43:01.940 108 15888.68 539.63 57083.77 88888.00 2002-04-18 23:43:02.940 108 15888.68 540.00 57084.38 88888.00 2002-04-18 23:43:03.940 108 15888.42 539.88 57083.77 88888.00 2002-04-18 23:43:04.940 108 15888.55 539.51 57083.52 88888.00 2002-04-18 23:43:05.940 108 15888.68 539.14 57083.77 88888.00 2002-04-18 23:43:06.940 108 15888.03 539.38 57083.28 88888.00 2002-04-18 23:43:07.940 108 15888.16 539.75 57083.89 88888.00 2002-04-18 23:43:08.940 108 15888.68 539.26 57083.40 88888.00 2002-04-18 23:43:09.940 108 15888.68 539.26 57083.40 88888.00 2002-04-18 23:43:10.940 108 15888.29 539.51 57083.77 88888.00 2002-04-18 23:43:11.940 108 15888.16 538.76 57083.52 88888.00 2002-04-18 23:43:12.940 108 15888.03 539.38 57083.03 88888.00 2002-04-18 23:43:13.940 108 15888.42 539.26 57083.52 88888.00 2002-04-18 23:43:14.940 108 15887.25 539.14 57083.77 88888.00 2002-04-18 23:43:15.940 108 15888.03 539.26 57083.89 88888.00 2002-04-18 23:43:16.940 108 15887.51 539.14 57083.77 88888.00 2002-04-18 23:43:17.940 108 15888.29 538.52 57083.16 88888.00 2002-04-18 23:43:18.940 108 15888.42 539.01 57082.91 88888.00 2002-04-18 23:43:19.940 108 15887.64 538.89 57083.16 88888.00 2002-04-18 23:43:20.940 108 15887.64 538.39 57083.64 88888.00 2002-04-18 23:43:21.940 108 15886.99 539.38 57083.28 88888.00 2002-04-18 23:43:22.940 108 15887.64 538.14 57083.52 88888.00 2002-04-18 23:43:23.940 108 15887.12 538.89 57083.28 88888.00 2002-04-18 23:43:24.940 108 15887.25 539.14 57083.77 88888.00 2002-04-18 23:43:25.940 108 15887.90 538.52 57083.28 88888.00 2002-04-18 23:43:26.940 108 15887.38 539.26 57083.40 88888.00 2002-04-18 23:43:27.940 108 15887.90 538.14 57083.28 88888.00 2002-04-18 23:43:28.940 108 15887.51 539.01 57083.52 88888.00 2002-04-18 23:43:29.940 108 15886.60 538.39 57084.13 88888.00 2002-04-18 23:43:30.940 108 15887.38 538.52 57083.03 88888.00 2002-04-18 23:43:31.940 108 15887.38 538.39 57083.28 88888.00 2002-04-18 23:43:32.940 108 15887.64 538.14 57084.25 88888.00 2002-04-18 23:43:33.940 108 15887.64 538.64 57084.25 88888.00 2002-04-18 23:43:34.940 108 15886.86 538.02 57084.25 88888.00 2002-04-18 23:43:35.940 108 15886.99 538.14 57084.25 88888.00 2002-04-18 23:43:36.940 108 15886.60 537.65 57084.01 88888.00 2002-04-18 23:43:37.940 108 15887.12 538.27 57084.25 88888.00 2002-04-18 23:43:38.940 108 15887.25 538.14 57084.50 88888.00 2002-04-18 23:43:39.940 108 15886.73 538.27 57084.01 88888.00 2002-04-18 23:43:40.940 108 15886.86 538.27 57083.77 88888.00 2002-04-18 23:43:41.940 108 15886.60 538.02 57084.13 88888.00 2002-04-18 23:43:42.940 108 15886.47 538.02 57084.13 88888.00 2002-04-18 23:43:43.940 108 15886.34 537.77 57084.50 88888.00 2002-04-18 23:43:44.940 108 15886.47 538.39 57084.62 88888.00 2002-04-18 23:43:45.940 108 15886.86 539.01 57085.11 88888.00 2002-04-18 23:43:46.940 108 15886.08 538.14 57084.87 88888.00 2002-04-18 23:43:47.940 108 15886.60 537.77 57084.87 88888.00 2002-04-18 23:43:48.940 108 15886.21 538.39 57085.36 88888.00 2002-04-18 23:43:49.940 108 15886.47 537.77 57084.62 88888.00 2002-04-18 23:43:50.940 108 15886.34 538.14 57085.48 88888.00 2002-04-18 23:43:51.940 108 15886.21 537.40 57085.36 88888.00 2002-04-18 23:43:52.940 108 15886.47 538.02 57085.48 88888.00 2002-04-18 23:43:53.940 108 15885.82 537.03 57085.11 88888.00 2002-04-18 23:43:54.940 108 15886.08 537.53 57085.48 88888.00 2002-04-18 23:43:55.940 108 15886.73 538.02 57085.48 88888.00 2002-04-18 23:43:56.940 108 15886.73 537.90 57084.74 88888.00 2002-04-18 23:43:57.940 108 15886.73 537.65 57085.23 88888.00 2002-04-18 23:43:58.940 108 15885.82 538.02 57085.60 88888.00 2002-04-18 23:43:59.940 108 15886.73 536.91 57085.96 88888.00 2002-04-18 23:44:00.940 108 15886.47 537.77 57085.96 88888.00 2002-04-18 23:44:01.940 108 15886.73 537.28 57085.60 88888.00 2002-04-18 23:44:02.940 108 15886.08 538.14 57085.60 88888.00 2002-04-18 23:44:03.940 108 15886.21 537.65 57085.96 88888.00 2002-04-18 23:44:04.940 108 15885.95 538.02 57085.84 88888.00 2002-04-18 23:44:05.940 108 15886.21 537.15 57085.84 88888.00 2002-04-18 23:44:06.940 108 15885.17 538.39 57085.84 88888.00 2002-04-18 23:44:07.940 108 15886.34 538.39 57086.46 88888.00 2002-04-18 23:44:08.940 108 15886.08 537.28 57085.72 88888.00 2002-04-18 23:44:09.940 108 15885.69 537.77 57086.09 88888.00 2002-04-18 23:44:10.940 108 15885.82 537.90 57086.33 88888.00 2002-04-18 23:44:11.940 108 15886.08 538.52 57086.33 88888.00 2002-04-18 23:44:12.940 108 15885.82 538.02 57086.21 88888.00 2002-04-18 23:44:13.940 108 15885.43 537.90 57086.33 88888.00 2002-04-18 23:44:14.940 108 15884.91 538.14 57086.70 88888.00 2002-04-18 23:44:15.940 108 15884.91 538.27 57086.33 88888.00 2002-04-18 23:44:16.940 108 15884.52 537.65 57086.95 88888.00 2002-04-18 23:44:17.940 108 15885.04 537.03 57085.84 88888.00 2002-04-18 23:44:18.940 108 15883.74 537.40 57086.95 88888.00 2002-04-18 23:44:19.940 108 15884.00 537.65 57086.82 88888.00 2002-04-18 23:44:20.940 108 15884.13 537.40 57086.33 88888.00 2002-04-18 23:44:21.940 108 15884.00 537.15 57086.82 88888.00 2002-04-18 23:44:22.940 108 15884.00 537.65 57086.95 88888.00 2002-04-18 23:44:23.940 108 15884.26 537.15 57086.82 88888.00 2002-04-18 23:44:24.940 108 15883.48 537.28 57087.19 88888.00 2002-04-18 23:44:25.940 108 15883.35 537.15 57087.31 88888.00 2002-04-18 23:44:26.940 108 15883.09 537.53 57087.80 88888.00 2002-04-18 23:44:27.940 108 15882.96 537.90 57087.31 88888.00 2002-04-18 23:44:28.940 108 15883.48 537.40 57087.19 88888.00 2002-04-18 23:44:29.940 108 15883.09 537.65 57087.07 88888.00 2002-04-18 23:44:30.940 108 15882.58 537.15 57087.31 88888.00 2002-04-18 23:44:31.940 108 15882.45 537.03 57087.43 88888.00 2002-04-18 23:44:32.940 108 15882.19 537.28 57087.43 88888.00 2002-04-18 23:44:33.940 108 15882.32 537.65 57087.68 88888.00 2002-04-18 23:44:34.940 108 15882.45 537.28 57087.31 88888.00 2002-04-18 23:44:35.940 108 15882.06 537.90 57087.68 88888.00 2002-04-18 23:44:36.940 108 15882.45 537.77 57087.92 88888.00 2002-04-18 23:44:37.940 108 15881.67 537.53 57087.31 88888.00 2002-04-18 23:44:38.940 108 15882.19 537.15 57087.68 88888.00 2002-04-18 23:44:39.940 108 15881.02 537.40 57087.92 88888.00 2002-04-18 23:44:40.940 108 15881.28 537.90 57088.29 88888.00 2002-04-18 23:44:41.940 108 15880.76 537.40 57088.41 88888.00 2002-04-18 23:44:42.940 108 15881.02 538.14 57088.29 88888.00 2002-04-18 23:44:43.940 108 15881.15 537.65 57087.92 88888.00 2002-04-18 23:44:44.940 108 15880.50 538.27 57088.41 88888.00 2002-04-18 23:44:45.940 108 15881.28 537.90 57088.90 88888.00 2002-04-18 23:44:46.940 108 15880.89 537.53 57087.92 88888.00 2002-04-18 23:44:47.940 108 15879.98 538.52 57088.41 88888.00 2002-04-18 23:44:48.940 108 15880.24 539.01 57088.90 88888.00 2002-04-18 23:44:49.940 108 15880.37 539.63 57088.66 88888.00 2002-04-18 23:44:50.940 108 15880.24 538.52 57088.78 88888.00 2002-04-18 23:44:51.940 108 15880.11 539.26 57088.78 88888.00 2002-04-18 23:44:52.940 108 15879.98 538.89 57088.90 88888.00 2002-04-18 23:44:53.940 108 15880.11 538.76 57088.41 88888.00 2002-04-18 23:44:54.940 108 15879.98 538.02 57089.14 88888.00 2002-04-18 23:44:55.940 108 15879.33 539.14 57088.29 88888.00 2002-04-18 23:44:56.940 108 15879.46 538.76 57088.54 88888.00 2002-04-18 23:44:57.940 108 15879.46 539.26 57088.41 88888.00 2002-04-18 23:44:58.940 108 15879.33 538.52 57088.66 88888.00 2002-04-18 23:44:59.940 108 15878.94 539.51 57089.27 88888.00 2002-04-18 23:45:00.940 108 15878.94 539.14 57089.51 88888.00 2002-04-18 23:45:01.940 108 15878.68 539.01 57089.02 88888.00 2002-04-18 23:45:02.940 108 15878.68 538.64 57088.29 88888.00 2002-04-18 23:45:03.940 108 15877.90 539.38 57088.54 88888.00 2002-04-18 23:45:04.940 108 15877.90 538.76 57088.90 88888.00 2002-04-18 23:45:05.940 108 15878.29 539.63 57089.76 88888.00 2002-04-18 23:45:06.940 108 15877.38 539.51 57089.14 88888.00 2002-04-18 23:45:07.940 108 15877.51 539.01 57088.78 88888.00 2002-04-18 23:45:08.940 108 15877.38 539.63 57088.66 88888.00 2002-04-18 23:45:09.940 108 15877.25 539.14 57089.02 88888.00 2002-04-18 23:45:10.940 108 15877.38 539.63 57089.39 88888.00 2002-04-18 23:45:11.940 108 15877.38 538.89 57089.02 88888.00 2002-04-18 23:45:12.940 108 15877.12 539.88 57089.51 88888.00 2002-04-18 23:45:13.940 108 15876.86 539.51 57088.90 88888.00 2002-04-18 23:45:14.940 108 15877.38 539.38 57088.90 88888.00 2002-04-18 23:45:15.940 108 15877.12 539.63 57089.14 88888.00 2002-04-18 23:45:16.940 108 15876.34 539.51 57089.63 88888.00 2002-04-18 23:45:17.940 108 15876.21 538.89 57088.54 88888.00 2002-04-18 23:45:18.940 108 15876.21 539.38 57088.90 88888.00 2002-04-18 23:45:19.940 108 15876.21 539.01 57089.51 88888.00 2002-04-18 23:45:20.940 108 15876.21 538.76 57089.88 88888.00 2002-04-18 23:45:21.940 108 15876.08 538.89 57089.39 88888.00 2002-04-18 23:45:22.940 108 15876.34 538.52 57089.88 88888.00 2002-04-18 23:45:23.940 108 15876.47 539.51 57090.25 88888.00 2002-04-18 23:45:24.940 108 15875.69 538.76 57090.25 88888.00 2002-04-18 23:45:25.940 108 15875.82 538.64 57090.25 88888.00 2002-04-18 23:45:26.940 108 15875.17 539.01 57089.63 88888.00 2002-04-18 23:45:27.940 108 15875.43 539.14 57090.73 88888.00 2002-04-18 23:45:28.940 108 15875.95 539.51 57090.49 88888.00 2002-04-18 23:45:29.940 108 15875.30 538.89 57090.98 88888.00 2002-04-18 23:45:30.940 108 15875.43 539.63 57090.25 88888.00 2002-04-18 23:45:31.940 108 15875.56 538.64 57090.37 88888.00 2002-04-18 23:45:32.940 108 15875.43 539.38 57091.35 88888.00 2002-04-18 23:45:33.940 108 15875.43 539.38 57090.86 88888.00 2002-04-18 23:45:34.940 108 15875.69 538.89 57090.98 88888.00 2002-04-18 23:45:35.940 108 15875.04 539.26 57091.59 88888.00 2002-04-18 23:45:36.940 108 15875.43 539.38 57091.10 88888.00 2002-04-18 23:45:37.940 108 15875.04 539.63 57091.47 88888.00 2002-04-18 23:45:38.940 108 15874.65 539.88 57091.59 88888.00 2002-04-18 23:45:39.940 108 15875.04 539.51 57091.84 88888.00 2002-04-18 23:45:40.940 108 15875.43 540.00 57092.32 88888.00 2002-04-18 23:45:41.940 108 15874.91 539.75 57091.84 88888.00 2002-04-18 23:45:42.940 108 15874.13 540.13 57091.84 88888.00 2002-04-18 23:45:43.940 108 15875.30 540.99 57091.84 88888.00 2002-04-18 23:45:44.940 108 15874.39 540.62 57092.08 88888.00 2002-04-18 23:45:45.940 108 15874.91 541.36 57092.94 88888.00 2002-04-18 23:45:46.940 108 15874.52 541.36 57092.57 88888.00 2002-04-18 23:45:47.940 108 15874.78 541.36 57092.32 88888.00 2002-04-18 23:45:48.940 108 15874.52 540.62 57092.69 88888.00 2002-04-18 23:45:49.940 108 15873.48 541.24 57092.69 88888.00 2002-04-18 23:45:50.940 108 15874.78 542.23 57092.69 88888.00 2002-04-18 23:45:51.940 108 15874.91 541.98 57092.57 88888.00 2002-04-18 23:45:52.940 108 15874.65 542.36 57093.18 88888.00 2002-04-18 23:45:53.940 108 15874.78 542.36 57092.69 88888.00 2002-04-18 23:45:54.940 108 15874.65 542.48 57092.94 88888.00 2002-04-18 23:45:55.940 108 15874.26 542.48 57093.18 88888.00 2002-04-18 23:45:56.940 108 15874.65 543.22 57092.57 88888.00 2002-04-18 23:45:57.940 108 15874.39 543.10 57092.81 88888.00 2002-04-18 23:45:58.940 108 15874.39 543.35 57093.43 88888.00 2002-04-18 23:45:59.940 108 15874.52 543.22 57094.16 88888.00 2002-04-18 23:46:00.940 108 15874.26 543.10 57093.06 88888.00 2002-04-18 23:46:01.940 108 15873.74 543.59 57092.94 88888.00 2002-04-18 23:46:02.940 108 15873.61 543.59 57092.94 88888.00 2002-04-18 23:46:03.940 108 15873.87 543.59 57093.67 88888.00 2002-04-18 23:46:04.940 108 15874.13 543.59 57093.91 88888.00 2002-04-18 23:46:05.940 108 15873.61 544.09 57093.06 88888.00 2002-04-18 23:46:06.940 108 15873.35 544.21 57093.18 88888.00 2002-04-18 23:46:07.940 108 15873.87 544.34 57093.30 88888.00 2002-04-18 23:46:08.940 108 15873.48 544.71 57094.28 88888.00 2002-04-18 23:46:09.940 108 15873.87 544.59 57093.91 88888.00 2002-04-18 23:46:10.940 108 15873.09 544.46 57092.81 88888.00 2002-04-18 23:46:11.940 108 15873.09 544.71 57093.55 88888.00 2002-04-18 23:46:12.940 108 15872.57 544.71 57092.81 88888.00 2002-04-18 23:46:13.940 108 15872.44 544.71 57093.30 88888.00 2002-04-18 23:46:14.940 108 15872.44 545.33 57092.81 88888.00 2002-04-18 23:46:15.940 108 15872.31 544.34 57092.69 88888.00 2002-04-18 23:46:16.940 108 15872.31 544.59 57093.18 88888.00 2002-04-18 23:46:17.940 108 15872.31 544.46 57093.18 88888.00 2002-04-18 23:46:18.940 108 15872.57 544.96 57092.32 88888.00 2002-04-18 23:46:19.940 108 15872.83 544.96 57092.69 88888.00 2002-04-18 23:46:20.940 108 15872.70 544.09 57092.45 88888.00 2002-04-18 23:46:21.940 108 15872.83 544.09 57092.94 88888.00 2002-04-18 23:46:22.940 108 15872.31 544.83 57092.94 88888.00 2002-04-18 23:46:23.940 108 15872.70 543.97 57092.94 88888.00 2002-04-18 23:46:24.940 108 15872.44 545.58 57093.06 88888.00 2002-04-18 23:46:25.940 108 15872.70 544.83 57092.94 88888.00 2002-04-18 23:46:26.940 108 15872.57 544.21 57093.06 88888.00 2002-04-18 23:46:27.940 108 15872.96 543.84 57093.18 88888.00 2002-04-18 23:46:28.940 108 15872.57 544.21 57092.69 88888.00 2002-04-18 23:46:29.940 108 15873.35 544.59 57093.06 88888.00 2002-04-18 23:46:30.940 108 15873.09 544.34 57092.69 88888.00 2002-04-18 23:46:31.940 108 15873.48 544.34 57092.57 88888.00 2002-04-18 23:46:32.940 108 15873.22 543.72 57093.30 88888.00 2002-04-18 23:46:33.940 108 15873.35 545.20 57093.06 88888.00 2002-04-18 23:46:34.940 108 15873.22 544.46 57093.30 88888.00 2002-04-18 23:46:35.940 108 15873.35 544.83 57093.43 88888.00 2002-04-18 23:46:36.940 108 15873.09 544.09 57093.43 88888.00 2002-04-18 23:46:37.940 108 15874.13 543.97 57094.04 88888.00 2002-04-18 23:46:38.940 108 15874.13 544.34 57094.04 88888.00 2002-04-18 23:46:39.940 108 15873.35 544.71 57093.55 88888.00 2002-04-18 23:46:40.940 108 15874.65 544.21 57093.43 88888.00 2002-04-18 23:46:41.940 108 15874.39 545.08 57094.52 88888.00 2002-04-18 23:46:42.940 108 15874.13 544.59 57094.04 88888.00 2002-04-18 23:46:43.940 108 15873.87 544.83 57094.16 88888.00 2002-04-18 23:46:44.940 108 15874.52 544.46 57094.16 88888.00 2002-04-18 23:46:45.940 108 15874.52 544.59 57094.89 88888.00 2002-04-18 23:46:46.940 108 15874.13 544.83 57094.52 88888.00 2002-04-18 23:46:47.940 108 15874.52 545.33 57095.02 88888.00 2002-04-18 23:46:48.940 108 15874.52 544.96 57094.04 88888.00 2002-04-18 23:46:49.940 108 15874.39 544.71 57095.02 88888.00 2002-04-18 23:46:50.940 108 15874.78 545.45 57094.77 88888.00 2002-04-18 23:46:51.940 108 15874.65 544.83 57094.77 88888.00 2002-04-18 23:46:52.940 108 15875.17 545.33 57094.52 88888.00 2002-04-18 23:46:53.940 108 15874.91 545.70 57095.14 88888.00 2002-04-18 23:46:54.940 108 15874.26 545.33 57095.14 88888.00 2002-04-18 23:46:55.940 108 15875.17 545.45 57095.50 88888.00 2002-04-18 23:46:56.940 108 15875.04 544.21 57095.26 88888.00 2002-04-18 23:46:57.940 108 15875.82 545.08 57095.02 88888.00 2002-04-18 23:46:58.940 108 15876.34 545.45 57095.50 88888.00 2002-04-18 23:46:59.940 108 15875.43 545.45 57095.62 88888.00 2002-04-18 23:47:00.940 108 15875.95 545.20 57095.75 88888.00 2002-04-18 23:47:01.940 108 15875.56 545.20 57095.62 88888.00 2002-04-18 23:47:02.940 108 15876.08 545.20 57095.62 88888.00 2002-04-18 23:47:03.940 108 15876.08 545.70 57096.11 88888.00 2002-04-18 23:47:04.940 108 15875.17 545.45 57095.75 88888.00 2002-04-18 23:47:05.940 108 15875.56 545.45 57095.87 88888.00 2002-04-18 23:47:06.940 108 15875.95 545.58 57095.99 88888.00 2002-04-18 23:47:07.940 108 15875.43 545.08 57095.50 88888.00 2002-04-18 23:47:08.940 108 15874.52 545.70 57095.50 88888.00 2002-04-18 23:47:09.940 108 15874.91 545.08 57095.87 88888.00 2002-04-18 23:47:10.940 108 15875.56 545.45 57095.99 88888.00 2002-04-18 23:47:11.940 108 15875.04 545.33 57096.24 88888.00 2002-04-18 23:47:12.940 108 15874.91 545.20 57095.38 88888.00 2002-04-18 23:47:13.940 108 15875.30 545.08 57095.87 88888.00 2002-04-18 23:47:14.940 108 15875.30 545.20 57095.38 88888.00 2002-04-18 23:47:15.940 108 15875.04 545.70 57095.62 88888.00 2002-04-18 23:47:16.940 108 15875.04 544.59 57096.11 88888.00 2002-04-18 23:47:17.940 108 15875.04 545.58 57095.99 88888.00 2002-04-18 23:47:18.940 108 15874.91 544.46 57096.36 88888.00 2002-04-18 23:47:19.940 108 15875.04 545.95 57095.87 88888.00 2002-04-18 23:47:20.940 108 15874.52 545.33 57095.99 88888.00 2002-04-18 23:47:21.940 108 15875.17 545.45 57095.38 88888.00 2002-04-18 23:47:22.940 108 15875.56 545.45 57096.24 88888.00 2002-04-18 23:47:23.940 108 15875.56 545.08 57095.99 88888.00 2002-04-18 23:47:24.940 108 15875.43 545.20 57095.87 88888.00 2002-04-18 23:47:25.940 108 15876.08 544.96 57095.62 88888.00 2002-04-18 23:47:26.940 108 15875.69 544.71 57096.11 88888.00 2002-04-18 23:47:27.940 108 15876.21 544.71 57096.24 88888.00 2002-04-18 23:47:28.940 108 15875.69 545.08 57095.62 88888.00 2002-04-18 23:47:29.940 108 15876.34 544.46 57096.24 88888.00 2002-04-18 23:47:30.940 108 15876.34 545.08 57096.48 88888.00 2002-04-18 23:47:31.940 108 15876.86 544.71 57096.48 88888.00 2002-04-18 23:47:32.940 108 15877.12 544.09 57096.24 88888.00 2002-04-18 23:47:33.940 108 15876.21 544.09 57096.36 88888.00 2002-04-18 23:47:34.940 108 15876.99 544.71 57096.61 88888.00 2002-04-18 23:47:35.940 108 15876.60 544.21 57096.48 88888.00 2002-04-18 23:47:36.940 108 15877.12 544.96 57096.85 88888.00 2002-04-18 23:47:37.940 108 15877.51 544.46 57096.85 88888.00 2002-04-18 23:47:38.940 108 15877.12 543.72 57096.48 88888.00 2002-04-18 23:47:39.940 108 15876.99 543.97 57096.61 88888.00 2002-04-18 23:47:40.940 108 15877.38 543.35 57096.11 88888.00 2002-04-18 23:47:41.940 108 15877.12 544.46 57096.48 88888.00 2002-04-18 23:47:42.940 108 15876.86 545.08 57096.73 88888.00 2002-04-18 23:47:43.940 108 15877.77 543.97 57096.48 88888.00 2002-04-18 23:47:44.940 108 15876.86 544.09 57096.24 88888.00 2002-04-18 23:47:45.940 108 15877.77 543.97 57097.34 88888.00 2002-04-18 23:47:46.940 108 15877.64 544.46 57096.61 88888.00 2002-04-18 23:47:47.940 108 15877.77 544.46 57096.97 88888.00 2002-04-18 23:47:48.940 108 15877.64 544.34 57096.85 88888.00 2002-04-18 23:47:49.940 108 15877.90 544.34 57096.97 88888.00 2002-04-18 23:47:50.940 108 15877.64 544.83 57097.70 88888.00 2002-04-18 23:47:51.940 108 15877.90 544.46 57096.61 88888.00 2002-04-18 23:47:52.940 108 15878.03 544.34 57096.97 88888.00 2002-04-18 23:47:53.940 108 15878.42 544.09 57097.46 88888.00 2002-04-18 23:47:54.940 108 15877.64 544.83 57097.58 88888.00 2002-04-18 23:47:55.940 108 15877.77 544.46 57097.70 88888.00 2002-04-18 23:47:56.940 108 15878.42 544.34 57097.58 88888.00 2002-04-18 23:47:57.940 108 15877.38 544.59 57097.46 88888.00 2002-04-18 23:47:58.940 108 15877.38 544.46 57097.58 88888.00 2002-04-18 23:47:59.940 108 15877.51 544.46 57097.70 88888.00 2002-04-18 23:48:00.940 108 15877.25 544.34 57097.70 88888.00 2002-04-18 23:48:01.940 108 15877.38 543.97 57097.83 88888.00 2002-04-18 23:48:02.940 108 15877.64 543.72 57098.19 88888.00 2002-04-18 23:48:03.940 108 15877.51 544.46 57098.19 88888.00 2002-04-18 23:48:04.940 108 15876.86 544.34 57097.70 88888.00 2002-04-18 23:48:05.940 108 15877.38 544.09 57098.07 88888.00 2002-04-18 23:48:06.940 108 15877.12 543.72 57097.46 88888.00 2002-04-18 23:48:07.940 108 15877.77 544.59 57098.80 88888.00 2002-04-18 23:48:08.940 108 15876.86 544.83 57098.32 88888.00 2002-04-18 23:48:09.940 108 15877.38 544.09 57098.68 88888.00 2002-04-18 23:48:10.940 108 15877.77 544.21 57098.07 88888.00 2002-04-18 23:48:11.940 108 15877.12 544.21 57098.07 88888.00 2002-04-18 23:48:12.940 108 15877.38 543.97 57098.32 88888.00 2002-04-18 23:48:13.940 108 15876.73 544.34 57098.80 88888.00 2002-04-18 23:48:14.940 108 15877.25 543.72 57098.56 88888.00 2002-04-18 23:48:15.940 108 15876.60 543.35 57098.19 88888.00 2002-04-18 23:48:16.940 108 15876.60 543.10 57098.56 88888.00 2002-04-18 23:48:17.940 108 15877.64 543.72 57098.44 88888.00 2002-04-18 23:48:18.940 108 15876.86 544.46 57097.95 88888.00 2002-04-18 23:48:19.940 108 15877.38 544.21 57098.07 88888.00 2002-04-18 23:48:20.940 108 15876.08 544.46 57098.93 88888.00 2002-04-18 23:48:21.940 108 15876.34 544.09 57098.93 88888.00 2002-04-18 23:48:22.940 108 15876.60 544.71 57098.19 88888.00 2002-04-18 23:48:23.940 108 15876.47 544.09 57098.44 88888.00 2002-04-18 23:48:24.940 108 15876.47 544.46 57097.83 88888.00 2002-04-18 23:48:25.940 108 15876.47 544.21 57098.44 88888.00 2002-04-18 23:48:26.940 108 15876.47 544.09 57098.07 88888.00 2002-04-18 23:48:27.940 108 15875.95 544.21 57098.68 88888.00 2002-04-18 23:48:28.940 108 15875.43 544.71 57098.80 88888.00 2002-04-18 23:48:29.940 108 15876.08 544.96 57098.44 88888.00 2002-04-18 23:48:30.940 108 15875.56 544.09 57097.70 88888.00 2002-04-18 23:48:31.940 108 15875.82 544.09 57098.80 88888.00 2002-04-18 23:48:32.940 108 15875.43 544.46 57098.19 88888.00 2002-04-18 23:48:33.940 108 15875.82 544.34 57098.80 88888.00 2002-04-18 23:48:34.940 108 15874.65 544.83 57097.70 88888.00 2002-04-18 23:48:35.940 108 15875.43 544.21 57098.19 88888.00 2002-04-18 23:48:36.940 108 15874.91 544.59 57098.56 88888.00 2002-04-18 23:48:37.940 108 15874.91 544.21 57098.19 88888.00 2002-04-18 23:48:38.940 108 15875.17 544.59 57097.83 88888.00 2002-04-18 23:48:39.940 108 15874.65 544.83 57097.46 88888.00 2002-04-18 23:48:40.940 108 15874.65 544.59 57098.19 88888.00 2002-04-18 23:48:41.940 108 15874.13 544.09 57098.80 88888.00 2002-04-18 23:48:42.940 108 15874.91 543.84 57098.56 88888.00 2002-04-18 23:48:43.940 108 15874.39 544.21 57098.44 88888.00 2002-04-18 23:48:44.940 108 15874.52 544.34 57097.58 88888.00 2002-04-18 23:48:45.940 108 15874.26 544.09 57098.07 88888.00 2002-04-18 23:48:46.940 108 15874.39 543.84 57098.07 88888.00 2002-04-18 23:48:47.940 108 15874.13 543.72 57098.56 88888.00 2002-04-18 23:48:48.940 108 15873.61 543.84 57098.68 88888.00 2002-04-18 23:48:49.940 108 15873.74 544.46 57098.44 88888.00 2002-04-18 23:48:50.940 108 15874.13 543.72 57098.19 88888.00 2002-04-18 23:48:51.940 108 15873.09 543.84 57097.83 88888.00 2002-04-18 23:48:52.940 108 15873.48 543.97 57098.07 88888.00 2002-04-18 23:48:53.940 108 15873.48 543.59 57097.83 88888.00 2002-04-18 23:48:54.940 108 15873.09 543.35 57097.95 88888.00 2002-04-18 23:48:55.940 108 15873.35 543.59 57098.19 88888.00 2002-04-18 23:48:56.940 108 15873.09 543.22 57098.07 88888.00 2002-04-18 23:48:57.940 108 15873.48 543.84 57097.95 88888.00 2002-04-18 23:48:58.940 108 15872.96 543.84 57098.68 88888.00 2002-04-18 23:48:59.940 108 15873.22 544.21 57098.07 88888.00 2002-04-18 23:49:00.940 108 15872.44 543.84 57098.07 88888.00 2002-04-18 23:49:01.940 108 15872.57 543.72 57097.95 88888.00 2002-04-18 23:49:02.940 108 15873.35 543.72 57098.07 88888.00 2002-04-18 23:49:03.940 108 15872.70 543.72 57098.68 88888.00 2002-04-18 23:49:04.940 108 15872.83 543.22 57097.58 88888.00 2002-04-18 23:49:05.940 108 15873.35 543.72 57098.44 88888.00 2002-04-18 23:49:06.940 108 15872.44 543.35 57098.44 88888.00 2002-04-18 23:49:07.940 108 15872.31 543.84 57097.95 88888.00 2002-04-18 23:49:08.940 108 15872.31 543.22 57098.07 88888.00 2002-04-18 23:49:09.940 108 15872.96 543.35 57098.32 88888.00 2002-04-18 23:49:10.940 108 15871.92 543.35 57097.95 88888.00 2002-04-18 23:49:11.940 108 15872.05 542.85 57097.46 88888.00 2002-04-18 23:49:12.940 108 15871.40 543.97 57097.58 88888.00 2002-04-18 23:49:13.940 108 15871.92 544.21 57097.95 88888.00 2002-04-18 23:49:14.940 108 15872.05 544.46 57097.46 88888.00 2002-04-18 23:49:15.940 108 15871.53 544.09 57097.83 88888.00 2002-04-18 23:49:16.940 108 15871.92 543.35 57097.95 88888.00 2002-04-18 23:49:17.940 108 15871.53 543.72 57098.07 88888.00 2002-04-18 23:49:18.940 108 15871.27 543.35 57097.34 88888.00 2002-04-18 23:49:19.940 108 15871.14 543.35 57097.83 88888.00 2002-04-18 23:49:20.940 108 15871.14 543.72 57097.70 88888.00 2002-04-18 23:49:21.940 108 15871.01 543.47 57097.21 88888.00 2002-04-18 23:49:22.940 108 15871.27 543.47 57097.09 88888.00 2002-04-18 23:49:23.940 108 15870.88 543.59 57097.83 88888.00 2002-04-18 23:49:24.940 108 15870.88 543.35 57097.46 88888.00 2002-04-18 23:49:25.940 108 15871.40 543.35 57097.46 88888.00 2002-04-18 23:49:26.940 108 15870.75 544.09 57097.95 88888.00 2002-04-18 23:49:27.940 108 15871.01 543.84 57097.09 88888.00 2002-04-18 23:49:28.940 108 15871.01 543.72 57096.97 88888.00 2002-04-18 23:49:29.940 108 15871.27 543.47 57096.61 88888.00 2002-04-18 23:49:30.940 108 15871.14 543.59 57097.34 88888.00 2002-04-18 23:49:31.940 108 15871.01 544.09 57097.70 88888.00 2002-04-18 23:49:32.940 108 15870.62 544.34 57096.97 88888.00 2002-04-18 23:49:33.940 108 15870.75 543.59 57097.09 88888.00 2002-04-18 23:49:34.940 108 15871.27 543.84 57096.85 88888.00 2002-04-18 23:49:35.940 108 15870.75 543.72 57097.21 88888.00 2002-04-18 23:49:36.940 108 15871.53 543.84 57097.09 88888.00 2002-04-18 23:49:37.940 108 15871.66 543.59 57096.73 88888.00 2002-04-18 23:49:38.940 108 15870.49 543.84 57097.46 88888.00 2002-04-18 23:49:39.940 108 15871.53 544.46 57096.48 88888.00 2002-04-18 23:49:40.940 108 15871.79 543.84 57097.21 88888.00 2002-04-18 23:49:41.940 108 15871.79 543.84 57096.73 88888.00 2002-04-18 23:49:42.940 108 15871.66 544.21 57096.97 88888.00 2002-04-18 23:49:43.940 108 15871.14 543.59 57097.09 88888.00 2002-04-18 23:49:44.940 108 15871.01 544.09 57097.46 88888.00 2002-04-18 23:49:45.940 108 15871.27 544.83 57097.09 88888.00 2002-04-18 23:49:46.940 108 15870.62 543.35 57096.85 88888.00 2002-04-18 23:49:47.940 108 15870.75 544.46 57096.73 88888.00 2002-04-18 23:49:48.940 108 15871.40 543.97 57097.83 88888.00 2002-04-18 23:49:49.940 108 15871.66 544.09 57096.85 88888.00 2002-04-18 23:49:50.940 108 15871.01 543.97 57096.61 88888.00 2002-04-18 23:49:51.940 108 15871.27 543.84 57096.97 88888.00 2002-04-18 23:49:52.940 108 15871.27 544.34 57097.09 88888.00 2002-04-18 23:49:53.940 108 15871.01 544.34 57096.85 88888.00 2002-04-18 23:49:54.940 108 15872.18 544.09 57096.61 88888.00 2002-04-18 23:49:55.940 108 15871.01 544.34 57095.99 88888.00 2002-04-18 23:49:56.940 108 15871.01 544.46 57096.73 88888.00 2002-04-18 23:49:57.940 108 15870.88 543.72 57096.36 88888.00 2002-04-18 23:49:58.940 108 15871.27 544.21 57096.61 88888.00 2002-04-18 23:49:59.940 108 15870.23 544.09 57096.61 88888.00 2002-04-18 23:50:00.940 108 15870.62 544.71 57096.11 88888.00 2002-04-18 23:50:01.940 108 15870.36 544.21 57096.61 88888.00 2002-04-18 23:50:02.940 108 15871.01 544.09 57097.09 88888.00 2002-04-18 23:50:03.940 108 15871.27 544.71 57096.36 88888.00 2002-04-18 23:50:04.940 108 15871.01 544.59 57096.36 88888.00 2002-04-18 23:50:05.940 108 15870.75 544.21 57096.61 88888.00 2002-04-18 23:50:06.940 108 15870.49 545.20 57096.48 88888.00 2002-04-18 23:50:07.940 108 15870.62 544.59 57096.48 88888.00 2002-04-18 23:50:08.940 108 15870.62 544.09 57095.75 88888.00 2002-04-18 23:50:09.940 108 15870.36 543.97 57096.11 88888.00 2002-04-18 23:50:10.940 108 15870.49 544.46 57095.75 88888.00 2002-04-18 23:50:11.940 108 15870.49 544.21 57095.75 88888.00 2002-04-18 23:50:12.940 108 15870.10 544.83 57096.11 88888.00 2002-04-18 23:50:13.940 108 15869.97 544.83 57095.99 88888.00 2002-04-18 23:50:14.940 108 15869.97 544.34 57096.24 88888.00 2002-04-18 23:50:15.940 108 15870.49 544.46 57095.50 88888.00 2002-04-18 23:50:16.940 108 15870.10 544.83 57095.38 88888.00 2002-04-18 23:50:17.940 108 15869.84 544.96 57095.50 88888.00 2002-04-18 23:50:18.940 108 15870.23 544.59 57095.62 88888.00 2002-04-18 23:50:19.940 108 15870.10 544.09 57095.62 88888.00 2002-04-18 23:50:20.940 108 15870.36 544.83 57095.26 88888.00 2002-04-18 23:50:21.940 108 15870.23 544.59 57095.14 88888.00 2002-04-18 23:50:22.940 108 15869.32 544.59 57095.62 88888.00 2002-04-18 23:50:23.940 108 15869.32 543.97 57094.89 88888.00 2002-04-18 23:50:24.940 108 15869.84 544.71 57095.02 88888.00 2002-04-18 23:50:25.940 108 15869.84 544.71 57095.02 88888.00 2002-04-18 23:50:26.940 108 15869.19 544.21 57094.77 88888.00 2002-04-18 23:50:27.940 108 15869.32 544.83 57095.38 88888.00 2002-04-18 23:50:28.940 108 15869.97 544.34 57095.02 88888.00 2002-04-18 23:50:29.940 108 15869.45 543.72 57095.14 88888.00 2002-04-18 23:50:30.940 108 15868.80 544.46 57094.77 88888.00 2002-04-18 23:50:31.940 108 15869.58 544.71 57095.02 88888.00 2002-04-18 23:50:32.940 108 15868.80 544.34 57095.75 88888.00 2002-04-18 23:50:33.940 108 15869.06 545.08 57095.38 88888.00 2002-04-18 23:50:34.940 108 15869.32 544.34 57094.28 88888.00 2002-04-18 23:50:35.940 108 15868.67 544.21 57094.65 88888.00 2002-04-18 23:50:36.940 108 15869.06 543.72 57094.52 88888.00 2002-04-18 23:50:37.940 108 15867.89 543.84 57094.52 88888.00 2002-04-18 23:50:38.940 108 15868.80 543.84 57094.65 88888.00 2002-04-18 23:50:39.940 108 15868.28 543.97 57093.91 88888.00 2002-04-18 23:50:40.940 108 15867.89 543.84 57094.28 88888.00 2002-04-18 23:50:41.940 108 15868.02 543.47 57094.65 88888.00 2002-04-18 23:50:42.940 108 15867.63 544.83 57094.52 88888.00 2002-04-18 23:50:43.940 108 15868.15 543.72 57094.65 88888.00 2002-04-18 23:50:44.940 108 15867.37 544.59 57094.04 88888.00 2002-04-18 23:50:45.940 108 15866.98 543.97 57094.28 88888.00 2002-04-18 23:50:46.940 108 15868.15 544.21 57094.52 88888.00 2002-04-18 23:50:47.940 108 15867.63 544.59 57094.04 88888.00 2002-04-18 23:50:48.940 108 15867.50 543.84 57094.28 88888.00 2002-04-18 23:50:49.940 108 15867.89 543.97 57094.40 88888.00 2002-04-18 23:50:50.940 108 15867.37 544.34 57094.04 88888.00 2002-04-18 23:50:51.940 108 15866.72 544.09 57094.52 88888.00 2002-04-18 23:50:52.940 108 15867.50 543.72 57094.65 88888.00 2002-04-18 23:50:53.940 108 15867.37 544.21 57094.52 88888.00 2002-04-18 23:50:54.940 108 15866.98 544.71 57094.77 88888.00 2002-04-18 23:50:55.940 108 15866.85 544.34 57094.65 88888.00 2002-04-18 23:50:56.940 108 15867.11 544.59 57094.65 88888.00 2002-04-18 23:50:57.940 108 15866.85 544.21 57094.16 88888.00 2002-04-18 23:50:58.940 108 15866.72 543.97 57094.16 88888.00 2002-04-18 23:50:59.940 108 15866.46 544.46 57093.91 88888.00 2002-04-18 23:51:00.940 108 15866.46 544.46 57094.65 88888.00 2002-04-18 23:51:01.940 108 15866.07 544.71 57094.16 88888.00 2002-04-18 23:51:02.940 108 15865.68 544.59 57094.16 88888.00 2002-04-18 23:51:03.940 108 15865.55 544.83 57094.16 88888.00 2002-04-18 23:51:04.940 108 15866.20 544.71 57094.65 88888.00 2002-04-18 23:51:05.940 108 15865.29 544.34 57093.91 88888.00 2002-04-18 23:51:06.940 108 15864.52 544.71 57093.91 88888.00 2002-04-18 23:51:07.940 108 15865.42 545.08 57094.52 88888.00 2002-04-18 23:51:08.940 108 15865.55 544.21 57094.28 88888.00 2002-04-18 23:51:09.940 108 15864.78 545.08 57094.65 88888.00 2002-04-18 23:51:10.940 108 15864.38 544.59 57094.28 88888.00 2002-04-18 23:51:11.940 108 15864.12 545.08 57094.16 88888.00 2002-04-18 23:51:12.940 108 15863.87 544.83 57093.91 88888.00 2002-04-18 23:51:13.940 108 15863.61 545.70 57094.52 88888.00 2002-04-18 23:51:14.940 108 15863.74 544.96 57094.04 88888.00 2002-04-18 23:51:15.940 108 15862.83 545.33 57094.40 88888.00 2002-04-18 23:51:16.940 108 15862.31 544.83 57094.40 88888.00 2002-04-18 23:51:17.940 108 15863.48 545.08 57093.79 88888.00 2002-04-18 23:51:18.940 108 15862.57 545.58 57094.65 88888.00 2002-04-18 23:51:19.940 108 15862.57 545.08 57094.28 88888.00 2002-04-18 23:51:20.940 108 15861.27 545.70 57094.40 88888.00 2002-04-18 23:51:21.940 108 15862.05 544.83 57093.67 88888.00 2002-04-18 23:51:22.940 108 15861.79 545.33 57093.43 88888.00 2002-04-18 23:51:23.940 108 15861.40 544.83 57093.91 88888.00 2002-04-18 23:51:24.940 108 15860.62 545.33 57093.55 88888.00 2002-04-18 23:51:25.940 108 15860.36 545.33 57093.67 88888.00 2002-04-18 23:51:26.940 108 15860.49 545.70 57094.04 88888.00 2002-04-18 23:51:27.940 108 15859.97 545.45 57094.16 88888.00 2002-04-18 23:51:28.940 108 15860.62 545.20 57094.40 88888.00 2002-04-18 23:51:29.940 108 15860.75 545.20 57093.91 88888.00 2002-04-18 23:51:30.940 108 15859.71 546.07 57093.55 88888.00 2002-04-18 23:51:31.940 108 15859.32 545.58 57094.04 88888.00 2002-04-18 23:51:32.940 108 15859.45 545.58 57093.55 88888.00 2002-04-18 23:51:33.940 108 15859.71 545.58 57093.55 88888.00 2002-04-18 23:51:34.940 108 15859.19 546.20 57094.28 88888.00 2002-04-18 23:51:35.940 108 15858.67 545.70 57093.30 88888.00 2002-04-18 23:51:36.940 108 15859.19 546.20 57093.79 88888.00 2002-04-18 23:51:37.940 108 15858.93 545.45 57093.67 88888.00 2002-04-18 23:51:38.940 108 15858.28 546.07 57093.91 88888.00 2002-04-18 23:51:39.940 108 15858.41 546.57 57093.91 88888.00 2002-04-18 23:51:40.940 108 15858.54 546.57 57094.77 88888.00 2002-04-18 23:51:41.940 108 15858.15 546.81 57094.28 88888.00 2002-04-18 23:51:42.940 108 15857.50 546.07 57094.16 88888.00 2002-04-18 23:51:43.940 108 15857.50 545.82 57093.91 88888.00 2002-04-18 23:51:44.940 108 15857.37 547.56 57094.28 88888.00 2002-04-18 23:51:45.940 108 15857.76 546.44 57094.77 88888.00 2002-04-18 23:51:46.940 108 15857.11 547.19 57094.77 88888.00 2002-04-18 23:51:47.940 108 15857.37 547.19 57094.04 88888.00 2002-04-18 23:51:48.940 108 15856.85 547.56 57093.79 88888.00 2002-04-18 23:51:49.940 108 15857.24 547.93 57095.26 88888.00 2002-04-18 23:51:50.940 108 15856.85 547.19 57094.89 88888.00 2002-04-18 23:51:51.940 108 15856.46 547.93 57095.75 88888.00 2002-04-18 23:51:52.940 108 15855.94 547.19 57095.38 88888.00 2002-04-18 23:51:53.940 108 15855.29 547.43 57094.89 88888.00 2002-04-18 23:51:54.940 108 15854.77 548.42 57095.14 88888.00 2002-04-18 23:51:55.940 108 15855.03 547.56 57095.14 88888.00 2002-04-18 23:51:56.940 108 15854.90 548.80 57094.89 88888.00 2002-04-18 23:51:57.940 108 15854.51 549.17 57094.52 88888.00 2002-04-18 23:51:58.940 108 15854.77 548.55 57095.38 88888.00 2002-04-18 23:51:59.940 108 15854.51 549.66 57094.89 88888.00 2002-04-18 23:52:00.940 108 15853.99 549.54 57095.50 88888.00 2002-04-18 23:52:01.940 108 15853.47 549.42 57094.89 88888.00 2002-04-18 23:52:02.940 108 15852.95 549.66 57094.89 88888.00 2002-04-18 23:52:03.940 108 15853.86 549.91 57095.87 88888.00 2002-04-18 23:52:04.940 108 15852.69 550.28 57095.62 88888.00 2002-04-18 23:52:05.940 108 15852.43 550.28 57095.50 88888.00 2002-04-18 23:52:06.940 108 15852.95 550.41 57095.75 88888.00 2002-04-18 23:52:07.940 108 15852.04 551.03 57094.89 88888.00 2002-04-18 23:52:08.940 108 15852.43 550.41 57095.14 88888.00 2002-04-18 23:52:09.940 108 15851.26 551.15 57095.62 88888.00 2002-04-18 23:52:10.940 108 15851.39 551.15 57095.75 88888.00 2002-04-18 23:52:11.940 108 15851.39 551.52 57095.87 88888.00 2002-04-18 23:52:12.940 108 15850.35 551.15 57095.50 88888.00 2002-04-18 23:52:13.940 108 15850.48 551.77 57094.89 88888.00 2002-04-18 23:52:14.940 108 15849.83 551.52 57095.02 88888.00 2002-04-18 23:52:15.940 108 15850.09 551.52 57095.75 88888.00 2002-04-18 23:52:16.940 108 15849.96 551.89 57095.38 88888.00 2002-04-18 23:52:17.940 108 15849.70 552.02 57095.14 88888.00 2002-04-18 23:52:18.940 108 15848.53 551.89 57095.38 88888.00 2002-04-18 23:52:19.940 108 15848.92 552.64 57095.99 88888.00 2002-04-18 23:52:20.940 108 15848.40 552.76 57095.38 88888.00 2002-04-18 23:52:21.940 108 15848.27 553.13 57095.50 88888.00 2002-04-18 23:52:22.940 108 15847.75 552.64 57095.14 88888.00 2002-04-18 23:52:23.940 108 15847.75 553.63 57095.62 88888.00 2002-04-18 23:52:24.940 108 15848.27 553.25 57095.38 88888.00 2002-04-18 23:52:25.940 108 15847.10 553.87 57095.26 88888.00 2002-04-18 23:52:26.940 108 15847.10 554.25 57095.62 88888.00 2002-04-18 23:52:27.940 108 15846.84 553.75 57096.11 88888.00 2002-04-18 23:52:28.940 108 15846.97 554.37 57095.38 88888.00 2002-04-18 23:52:29.940 108 15846.07 554.62 57095.26 88888.00 2002-04-18 23:52:30.940 108 15845.42 554.62 57096.24 88888.00 2002-04-18 23:52:31.940 108 15845.94 554.74 57095.38 88888.00 2002-04-18 23:52:32.940 108 15846.07 554.49 57096.11 88888.00 2002-04-18 23:52:33.940 108 15845.55 554.87 57095.50 88888.00 2002-04-18 23:52:34.940 108 15845.29 554.99 57094.89 88888.00 2002-04-18 23:52:35.940 108 15845.16 554.74 57095.75 88888.00 2002-04-18 23:52:36.940 108 15845.42 555.36 57095.26 88888.00 2002-04-18 23:52:37.940 108 15844.90 555.86 57094.52 88888.00 2002-04-18 23:52:38.940 108 15844.38 555.36 57095.62 88888.00 2002-04-18 23:52:39.940 108 15843.99 556.60 57096.11 88888.00 2002-04-18 23:52:40.940 108 15842.95 556.48 57095.99 88888.00 2002-04-18 23:52:41.940 108 15844.12 556.23 57095.14 88888.00 2002-04-18 23:52:42.940 108 15842.82 556.10 57095.02 88888.00 2002-04-18 23:52:43.940 108 15843.08 556.85 57095.62 88888.00 2002-04-18 23:52:44.940 108 15842.95 557.34 57095.87 88888.00 2002-04-18 23:52:45.940 108 15842.43 556.72 57095.38 88888.00 2002-04-18 23:52:46.940 108 15841.91 557.84 57095.62 88888.00 2002-04-18 23:52:47.940 108 15841.39 557.59 57095.75 88888.00 2002-04-18 23:52:48.940 108 15841.39 558.21 57095.99 88888.00 2002-04-18 23:52:49.940 108 15841.00 557.84 57095.02 88888.00 2002-04-18 23:52:50.940 108 15841.39 557.96 57095.62 88888.00 2002-04-18 23:52:51.940 108 15840.74 557.96 57095.26 88888.00 2002-04-18 23:52:52.940 108 15841.00 558.83 57095.14 88888.00 2002-04-18 23:52:53.940 108 15839.83 558.46 57095.62 88888.00 2002-04-18 23:52:54.940 108 15839.83 558.58 57095.75 88888.00 2002-04-18 23:52:55.940 108 15839.31 558.70 57095.38 88888.00 2002-04-18 23:52:56.940 108 15839.70 558.33 57095.26 88888.00 2002-04-18 23:52:57.940 108 15839.18 558.46 57095.50 88888.00 2002-04-18 23:52:58.940 108 15838.92 558.70 57095.75 88888.00 2002-04-18 23:52:59.940 108 15838.53 559.20 57094.77 88888.00 2002-04-18 23:53:00.940 108 15838.79 559.32 57095.26 88888.00 2002-04-18 23:53:01.940 108 15838.27 558.95 57094.77 88888.00 2002-04-18 23:53:02.940 108 15838.53 559.45 57095.62 88888.00 2002-04-18 23:53:03.940 108 15838.01 559.20 57095.26 88888.00 2002-04-18 23:53:04.940 108 15837.62 559.32 57095.26 88888.00 2002-04-18 23:53:05.940 108 15837.49 559.45 57095.14 88888.00 2002-04-18 23:53:06.940 108 15837.36 559.70 57095.38 88888.00 2002-04-18 23:53:07.940 108 15837.88 559.94 57095.38 88888.00 2002-04-18 23:53:08.940 108 15837.36 559.94 57095.50 88888.00 2002-04-18 23:53:09.940 108 15837.10 559.94 57095.38 88888.00 2002-04-18 23:53:10.940 108 15836.71 560.07 57095.50 88888.00 2002-04-18 23:53:11.940 108 15836.32 560.07 57095.75 88888.00 2002-04-18 23:53:12.940 108 15836.19 559.57 57095.50 88888.00 2002-04-18 23:53:13.940 108 15836.32 559.94 57095.50 88888.00 2002-04-18 23:53:14.940 108 15836.06 561.18 57095.38 88888.00 2002-04-18 23:53:15.940 108 15836.06 560.07 57095.50 88888.00 2002-04-18 23:53:16.940 108 15835.80 559.70 57095.14 88888.00 2002-04-18 23:53:17.940 108 15835.54 560.19 57095.38 88888.00 2002-04-18 23:53:18.940 108 15835.41 560.07 57095.62 88888.00 2002-04-18 23:53:19.940 108 15835.15 560.31 57095.50 88888.00 2002-04-18 23:53:20.940 108 15835.54 560.44 57095.87 88888.00 2002-04-18 23:53:21.940 108 15834.76 560.44 57095.50 88888.00 2002-04-18 23:53:22.940 108 15835.54 560.56 57095.38 88888.00 2002-04-18 23:53:23.940 108 15835.28 560.44 57095.62 88888.00 2002-04-18 23:53:24.940 108 15835.28 560.31 57095.38 88888.00 2002-04-18 23:53:25.940 108 15834.76 561.06 57095.14 88888.00 2002-04-18 23:53:26.940 108 15834.37 560.31 57094.52 88888.00 2002-04-18 23:53:27.940 108 15833.72 560.31 57095.99 88888.00 2002-04-18 23:53:28.940 108 15834.11 560.69 57095.62 88888.00 2002-04-18 23:53:29.940 108 15833.33 560.81 57095.38 88888.00 2002-04-18 23:53:30.940 108 15833.46 559.82 57095.38 88888.00 2002-04-18 23:53:31.940 108 15832.94 560.56 57095.14 88888.00 2002-04-18 23:53:32.940 108 15832.55 560.56 57095.14 88888.00 2002-04-18 23:53:33.940 108 15833.07 560.56 57095.14 88888.00 2002-04-18 23:53:34.940 108 15833.07 560.07 57095.14 88888.00 2002-04-18 23:53:35.940 108 15832.68 559.57 57095.50 88888.00 2002-04-18 23:53:36.940 108 15832.42 560.31 57095.75 88888.00 2002-04-18 23:53:37.940 108 15832.29 559.82 57095.50 88888.00 2002-04-18 23:53:38.940 108 15832.55 559.94 57095.38 88888.00 2002-04-18 23:53:39.940 108 15831.51 560.07 57095.26 88888.00 2002-04-18 23:53:40.940 108 15831.64 560.44 57094.77 88888.00 2002-04-18 23:53:41.940 108 15830.86 559.20 57095.38 88888.00 2002-04-18 23:53:42.940 108 15831.64 559.94 57095.26 88888.00 2002-04-18 23:53:43.940 108 15830.86 559.45 57095.26 88888.00 2002-04-18 23:53:44.940 108 15831.51 559.20 57095.02 88888.00 2002-04-18 23:53:45.940 108 15830.47 559.08 57094.89 88888.00 2002-04-18 23:53:46.940 108 15832.03 559.20 57095.14 88888.00 2002-04-18 23:53:47.940 108 15830.99 559.20 57094.65 88888.00 2002-04-18 23:53:48.940 108 15830.86 558.83 57095.26 88888.00 2002-04-18 23:53:49.940 108 15830.99 558.83 57095.38 88888.00 2002-04-18 23:53:50.940 108 15830.60 558.70 57095.14 88888.00 2002-04-18 23:53:51.940 108 15830.47 559.08 57094.89 88888.00 2002-04-18 23:53:52.940 108 15831.12 558.83 57095.26 88888.00 2002-04-18 23:53:53.940 108 15830.86 558.21 57095.02 88888.00 2002-04-18 23:53:54.940 108 15830.47 558.33 57095.02 88888.00 2002-04-18 23:53:55.940 108 15830.47 558.46 57094.89 88888.00 2002-04-18 23:53:56.940 108 15830.47 558.46 57095.75 88888.00 2002-04-18 23:53:57.940 108 15830.60 557.71 57094.89 88888.00 2002-04-18 23:53:58.940 108 15830.73 558.21 57095.14 88888.00 2002-04-18 23:53:59.940 108 15830.60 559.20 57095.62 88888.00 2002-04-18 23:54:00.940 108 15830.60 558.70 57095.02 88888.00 2002-04-18 23:54:01.940 108 15830.08 557.34 57095.14 88888.00 2002-04-18 23:54:02.940 108 15831.25 558.21 57094.77 88888.00 2002-04-18 23:54:03.940 108 15831.25 557.96 57095.62 88888.00 2002-04-18 23:54:04.940 108 15831.51 557.96 57095.02 88888.00 2002-04-18 23:54:05.940 108 15831.25 557.47 57095.26 88888.00 2002-04-18 23:54:06.940 108 15830.99 557.71 57095.26 88888.00 2002-04-18 23:54:07.940 108 15831.64 557.47 57096.61 88888.00 2002-04-18 23:54:08.940 108 15831.77 556.85 57095.62 88888.00 2002-04-18 23:54:09.940 108 15830.86 557.71 57095.26 88888.00 2002-04-18 23:54:10.940 108 15830.86 556.97 57095.38 88888.00 2002-04-18 23:54:11.940 108 15831.38 557.47 57095.87 88888.00 2002-04-18 23:54:12.940 108 15831.25 557.22 57095.75 88888.00 2002-04-18 23:54:13.940 108 15831.51 557.71 57095.62 88888.00 2002-04-18 23:54:14.940 108 15831.77 557.59 57095.14 88888.00 2002-04-18 23:54:15.940 108 15831.77 557.47 57095.38 88888.00 2002-04-18 23:54:16.940 108 15832.03 556.97 57096.24 88888.00 2002-04-18 23:54:17.940 108 15832.03 556.60 57095.87 88888.00 2002-04-18 23:54:18.940 108 15832.94 556.60 57096.11 88888.00 2002-04-18 23:54:19.940 108 15831.64 557.09 57096.11 88888.00 2002-04-18 23:54:20.940 108 15832.55 556.72 57095.87 88888.00 2002-04-18 23:54:21.940 108 15831.51 557.09 57096.11 88888.00 2002-04-18 23:54:22.940 108 15832.55 556.60 57095.62 88888.00 2002-04-18 23:54:23.940 108 15832.55 556.60 57095.99 88888.00 2002-04-18 23:54:24.940 108 15832.03 556.35 57096.24 88888.00 2002-04-18 23:54:25.940 108 15832.94 556.10 57095.62 88888.00 2002-04-18 23:54:26.940 108 15832.81 556.10 57095.87 88888.00 2002-04-18 23:54:27.940 108 15832.68 556.10 57095.75 88888.00 2002-04-18 23:54:28.940 108 15832.68 556.10 57096.36 88888.00 2002-04-18 23:54:29.940 108 15833.20 556.48 57095.87 88888.00 2002-04-18 23:54:30.940 108 15833.33 555.86 57096.36 88888.00 2002-04-18 23:54:31.940 108 15833.20 555.73 57096.48 88888.00 2002-04-18 23:54:32.940 108 15833.85 555.98 57096.24 88888.00 2002-04-18 23:54:33.940 108 15833.07 555.73 57096.73 88888.00 2002-04-18 23:54:34.940 108 15833.72 555.11 57095.50 88888.00 2002-04-18 23:54:35.940 108 15833.33 555.73 57097.09 88888.00 2002-04-18 23:54:36.940 108 15834.89 555.86 57096.61 88888.00 2002-04-18 23:54:37.940 108 15832.55 555.73 57096.36 88888.00 2002-04-18 23:54:38.940 108 15833.59 555.36 57096.97 88888.00 2002-04-18 23:54:39.940 108 15833.85 555.36 57096.97 88888.00 2002-04-18 23:54:40.940 108 15834.11 555.73 57096.85 88888.00 2002-04-18 23:54:41.940 108 15833.46 555.61 57096.36 88888.00 2002-04-18 23:54:42.940 108 15833.85 555.73 57096.48 88888.00 2002-04-18 23:54:43.940 108 15833.07 554.87 57095.99 88888.00 2002-04-18 23:54:44.940 108 15834.11 556.23 57096.48 88888.00 2002-04-18 23:54:45.940 108 15834.24 555.61 57096.97 88888.00 2002-04-18 23:54:46.940 108 15833.59 555.61 57097.83 88888.00 2002-04-18 23:54:47.940 108 15833.20 555.98 57096.85 88888.00 2002-04-18 23:54:48.940 108 15833.98 555.11 57097.46 88888.00 2002-04-18 23:54:49.940 108 15833.33 555.61 57097.09 88888.00 2002-04-18 23:54:50.940 108 15833.85 555.36 57095.87 88888.00 2002-04-18 23:54:51.940 108 15833.72 556.23 57097.46 88888.00 2002-04-18 23:54:52.940 108 15834.24 555.73 57096.48 88888.00 2002-04-18 23:54:53.940 108 15834.50 555.86 57096.97 88888.00 2002-04-18 23:54:54.940 108 15833.85 555.11 57096.97 88888.00 2002-04-18 23:54:55.940 108 15834.37 555.73 57096.97 88888.00 2002-04-18 23:54:56.940 108 15834.37 555.61 57097.34 88888.00 2002-04-18 23:54:57.940 108 15833.33 555.48 57097.34 88888.00 2002-04-18 23:54:58.940 108 15833.98 555.24 57097.58 88888.00 2002-04-18 23:54:59.940 108 15834.24 555.73 57097.46 88888.00 2002-04-18 23:55:00.940 108 15834.11 555.73 57097.83 88888.00 2002-04-18 23:55:01.940 108 15834.37 555.73 57097.70 88888.00 2002-04-18 23:55:02.940 108 15834.24 555.24 57097.70 88888.00 2002-04-18 23:55:03.940 108 15834.89 555.86 57097.95 88888.00 2002-04-18 23:55:04.940 108 15834.24 555.61 57097.83 88888.00 2002-04-18 23:55:05.940 108 15834.76 555.36 57097.70 88888.00 2002-04-18 23:55:06.940 108 15833.72 555.36 57097.83 88888.00 2002-04-18 23:55:07.940 108 15834.37 555.48 57097.46 88888.00 2002-04-18 23:55:08.940 108 15834.11 555.48 57097.70 88888.00 2002-04-18 23:55:09.940 108 15833.85 554.99 57097.09 88888.00 2002-04-18 23:55:10.940 108 15834.11 555.61 57097.58 88888.00 2002-04-18 23:55:11.940 108 15834.50 555.61 57098.07 88888.00 2002-04-18 23:55:12.940 108 15834.24 554.99 57097.83 88888.00 2002-04-18 23:55:13.940 108 15833.72 555.36 57097.70 88888.00 2002-04-18 23:55:14.940 108 15833.98 554.87 57098.44 88888.00 2002-04-18 23:55:15.940 108 15834.63 554.87 57097.70 88888.00 2002-04-18 23:55:16.940 108 15834.50 555.24 57098.56 88888.00 2002-04-18 23:55:17.940 108 15834.63 555.24 57097.83 88888.00 2002-04-18 23:55:18.940 108 15834.37 554.74 57098.07 88888.00 2002-04-18 23:55:19.940 108 15834.11 554.87 57098.07 88888.00 2002-04-18 23:55:20.940 108 15835.02 555.11 57098.19 88888.00 2002-04-18 23:55:21.940 108 15833.98 554.99 57098.93 88888.00 2002-04-18 23:55:22.940 108 15834.89 555.36 57097.95 88888.00 2002-04-18 23:55:23.940 108 15835.15 554.62 57098.44 88888.00 2002-04-18 23:55:24.940 108 15834.50 555.11 57098.93 88888.00 2002-04-18 23:55:25.940 108 15835.02 554.99 57098.56 88888.00 2002-04-18 23:55:26.940 108 15834.63 554.74 57098.56 88888.00 2002-04-18 23:55:27.940 108 15835.15 555.24 57098.93 88888.00 2002-04-18 23:55:28.940 108 15835.67 555.11 57098.93 88888.00 2002-04-18 23:55:29.940 108 15835.02 555.11 57099.05 88888.00 2002-04-18 23:55:30.940 108 15834.76 554.99 57098.93 88888.00 2002-04-18 23:55:31.940 108 15835.02 555.11 57098.56 88888.00 2002-04-18 23:55:32.940 108 15835.15 554.37 57098.80 88888.00 2002-04-18 23:55:33.940 108 15834.63 554.25 57098.44 88888.00 2002-04-18 23:55:34.940 108 15835.28 554.99 57098.80 88888.00 2002-04-18 23:55:35.940 108 15834.50 555.11 57098.93 88888.00 2002-04-18 23:55:36.940 108 15835.41 555.24 57099.41 88888.00 2002-04-18 23:55:37.940 108 15834.76 554.62 57099.17 88888.00 2002-04-18 23:55:38.940 108 15833.98 555.11 57099.29 88888.00 2002-04-18 23:55:39.940 108 15834.63 554.25 57099.17 88888.00 2002-04-18 23:55:40.940 108 15834.11 554.87 57099.17 88888.00 2002-04-18 23:55:41.940 108 15835.41 554.87 57099.17 88888.00 2002-04-18 23:55:42.940 108 15835.02 555.11 57099.54 88888.00 2002-04-18 23:55:43.940 108 15835.02 555.36 57099.41 88888.00 2002-04-18 23:55:44.940 108 15834.37 554.62 57099.41 88888.00 2002-04-18 23:55:45.940 108 15833.85 555.48 57100.39 88888.00 2002-04-18 23:55:46.940 108 15834.11 554.49 57100.03 88888.00 2002-04-18 23:55:47.940 108 15834.11 554.99 57100.15 88888.00 2002-04-18 23:55:48.940 108 15834.24 554.62 57099.78 88888.00 2002-04-18 23:55:49.940 108 15834.24 555.11 57100.39 88888.00 2002-04-18 23:55:50.940 108 15834.11 554.49 57099.91 88888.00 2002-04-18 23:55:51.940 108 15834.24 554.37 57100.27 88888.00 2002-04-18 23:55:52.940 108 15833.72 554.25 57100.52 88888.00 2002-04-18 23:55:53.940 108 15833.20 554.25 57099.91 88888.00 2002-04-18 23:55:54.940 108 15833.07 554.25 57100.15 88888.00 2002-04-18 23:55:55.940 108 15832.03 555.11 57100.15 88888.00 2002-04-18 23:55:56.940 108 15833.20 554.25 57100.15 88888.00 2002-04-18 23:55:57.940 108 15832.29 554.87 57100.39 88888.00 2002-04-18 23:55:58.940 108 15831.25 554.99 57100.15 88888.00 2002-04-18 23:55:59.940 108 15831.77 554.74 57100.27 88888.00 2002-04-18 23:56:00.940 108 15832.29 554.62 57100.15 88888.00 2002-04-18 23:56:01.940 108 15832.03 554.49 57100.27 88888.00 2002-04-18 23:56:02.940 108 15830.86 554.62 57100.88 88888.00 2002-04-18 23:56:03.940 108 15830.34 554.87 57100.64 88888.00 2002-04-18 23:56:04.940 108 15829.95 554.62 57100.27 88888.00 2002-04-18 23:56:05.940 108 15830.34 554.37 57100.88 88888.00 2002-04-18 23:56:06.940 108 15830.08 555.24 57100.52 88888.00 2002-04-18 23:56:07.940 108 15828.66 555.73 57100.39 88888.00 2002-04-18 23:56:08.940 108 15829.56 555.11 57099.91 88888.00 2002-04-18 23:56:09.940 108 15829.04 555.48 57100.76 88888.00 2002-04-18 23:56:10.940 108 15829.04 555.61 57100.52 88888.00 2002-04-18 23:56:11.940 108 15828.40 555.98 57100.03 88888.00 2002-04-18 23:56:12.940 108 15827.62 556.35 57100.03 88888.00 2002-04-18 23:56:13.940 108 15827.23 556.35 57100.64 88888.00 2002-04-18 23:56:14.940 108 15827.62 556.35 57100.15 88888.00 2002-04-18 23:56:15.940 108 15827.36 556.10 57100.15 88888.00 2002-04-18 23:56:16.940 108 15826.58 556.48 57100.15 88888.00 2002-04-18 23:56:17.940 108 15826.19 556.85 57100.03 88888.00 2002-04-18 23:56:18.940 108 15826.45 556.97 57100.15 88888.00 2002-04-18 23:56:19.940 108 15825.80 557.34 57099.91 88888.00 2002-04-18 23:56:20.940 108 15825.67 557.47 57100.15 88888.00 2002-04-18 23:56:21.940 108 15825.54 557.34 57100.15 88888.00 2002-04-18 23:56:22.940 108 15825.41 557.84 57100.27 88888.00 2002-04-18 23:56:23.940 108 15824.37 557.59 57100.27 88888.00 2002-04-18 23:56:24.940 108 15824.63 557.34 57099.29 88888.00 2002-04-18 23:56:25.940 108 15824.50 557.59 57099.66 88888.00 2002-04-18 23:56:26.940 108 15823.98 558.09 57100.27 88888.00 2002-04-18 23:56:27.940 108 15824.24 557.71 57099.54 88888.00 2002-04-18 23:56:28.940 108 15823.85 558.21 57099.91 88888.00 2002-04-18 23:56:29.940 108 15823.20 557.96 57099.78 88888.00 2002-04-18 23:56:30.940 108 15823.20 557.96 57099.91 88888.00 2002-04-18 23:56:31.940 108 15822.81 558.58 57099.78 88888.00 2002-04-18 23:56:32.940 108 15822.81 558.33 57099.54 88888.00 2002-04-18 23:56:33.940 108 15822.55 558.09 57099.54 88888.00 2002-04-18 23:56:34.940 108 15822.68 558.70 57099.29 88888.00 2002-04-18 23:56:35.940 108 15823.07 558.83 57098.80 88888.00 2002-04-18 23:56:36.940 108 15822.29 558.58 57099.29 88888.00 2002-04-18 23:56:37.940 108 15821.90 558.33 57099.41 88888.00 2002-04-18 23:56:38.940 108 15822.42 558.95 57099.29 88888.00 2002-04-18 23:56:39.940 108 15822.29 558.09 57099.66 88888.00 2002-04-18 23:56:40.940 108 15822.16 558.70 57099.91 88888.00 2002-04-18 23:56:41.940 108 15821.90 558.21 57099.05 88888.00 2002-04-18 23:56:42.940 108 15821.51 558.46 57099.54 88888.00 2002-04-18 23:56:43.940 108 15821.51 558.83 57099.17 88888.00 2002-04-18 23:56:44.940 108 15821.38 558.70 57099.29 88888.00 2002-04-18 23:56:45.940 108 15821.25 558.83 57098.80 88888.00 2002-04-18 23:56:46.940 108 15821.12 559.08 57099.05 88888.00 2002-04-18 23:56:47.940 108 15821.25 557.71 57099.29 88888.00 2002-04-18 23:56:48.940 108 15821.38 558.95 57099.05 88888.00 2002-04-18 23:56:49.940 108 15821.38 558.70 57099.41 88888.00 2002-04-18 23:56:50.940 108 15820.47 558.70 57098.93 88888.00 2002-04-18 23:56:51.940 108 15820.73 559.20 57099.05 88888.00 2002-04-18 23:56:52.940 108 15821.51 558.09 57099.05 88888.00 2002-04-18 23:56:53.940 108 15820.99 559.20 57099.05 88888.00 2002-04-18 23:56:54.940 108 15821.12 558.83 57099.17 88888.00 2002-04-18 23:56:55.940 108 15820.47 557.84 57099.05 88888.00 2002-04-18 23:56:56.940 108 15820.99 557.96 57099.29 88888.00 2002-04-18 23:56:57.940 108 15820.60 558.58 57099.17 88888.00 2002-04-18 23:56:58.940 108 15820.99 558.70 57099.41 88888.00 2002-04-18 23:56:59.940 108 15820.99 558.21 57098.68 88888.00 2002-04-18 23:57:00.940 108 15820.21 557.96 57098.80 88888.00 2002-04-18 23:57:01.940 108 15821.25 558.95 57099.41 88888.00 2002-04-18 23:57:02.940 108 15820.86 557.34 57098.93 88888.00 2002-04-18 23:57:03.940 108 15820.86 557.71 57099.05 88888.00 2002-04-18 23:57:04.940 108 15820.99 557.71 57098.93 88888.00 2002-04-18 23:57:05.940 108 15820.21 557.84 57099.54 88888.00 2002-04-18 23:57:06.940 108 15821.12 557.71 57099.41 88888.00 2002-04-18 23:57:07.940 108 15820.99 557.84 57099.78 88888.00 2002-04-18 23:57:08.940 108 15820.34 557.96 57099.66 88888.00 2002-04-18 23:57:09.940 108 15820.47 557.84 57099.41 88888.00 2002-04-18 23:57:10.940 108 15820.86 557.71 57099.41 88888.00 2002-04-18 23:57:11.940 108 15820.73 557.47 57099.17 88888.00 2002-04-18 23:57:12.940 108 15820.99 557.47 57098.93 88888.00 2002-04-18 23:57:13.940 108 15821.38 556.97 57099.17 88888.00 2002-04-18 23:57:14.940 108 15820.86 557.96 57099.54 88888.00 2002-04-18 23:57:15.940 108 15820.86 557.96 57099.66 88888.00 2002-04-18 23:57:16.940 108 15821.12 557.71 57099.41 88888.00 2002-04-18 23:57:17.940 108 15821.90 558.21 57099.91 88888.00 2002-04-18 23:57:18.940 108 15821.38 557.96 57099.29 88888.00 2002-04-18 23:57:19.940 108 15821.64 557.71 57099.41 88888.00 2002-04-18 23:57:20.940 108 15821.77 557.96 57098.93 88888.00 2002-04-18 23:57:21.940 108 15821.12 557.84 57099.54 88888.00 2002-04-18 23:57:22.940 108 15822.16 558.33 57099.54 88888.00 2002-04-18 23:57:23.940 108 15821.77 557.59 57099.91 88888.00 2002-04-18 23:57:24.940 108 15821.77 558.46 57100.03 88888.00 2002-04-18 23:57:25.940 108 15821.64 557.71 57099.54 88888.00 2002-04-18 23:57:26.940 108 15821.64 558.33 57099.66 88888.00 2002-04-18 23:57:27.940 108 15821.64 558.33 57099.66 88888.00 2002-04-18 23:57:28.940 108 15822.03 558.58 57100.15 88888.00 2002-04-18 23:57:29.940 108 15822.55 557.96 57099.66 88888.00 2002-04-18 23:57:30.940 108 15821.77 557.84 57099.91 88888.00 2002-04-18 23:57:31.940 108 15822.81 558.21 57099.41 88888.00 2002-04-18 23:57:32.940 108 15821.51 558.46 57099.54 88888.00 2002-04-18 23:57:33.940 108 15822.16 558.46 57099.78 88888.00 2002-04-18 23:57:34.940 108 15823.07 558.33 57099.17 88888.00 2002-04-18 23:57:35.940 108 15822.42 557.96 57099.54 88888.00 2002-04-18 23:57:36.940 108 15822.81 558.46 57099.41 88888.00 2002-04-18 23:57:37.940 108 15822.29 558.58 57100.15 88888.00 2002-04-18 23:57:38.940 108 15822.55 558.46 57099.66 88888.00 2002-04-18 23:57:39.940 108 15822.42 558.83 57099.66 88888.00 2002-04-18 23:57:40.940 108 15822.81 558.95 57100.03 88888.00 2002-04-18 23:57:41.940 108 15822.94 558.33 57099.66 88888.00 2002-04-18 23:57:42.940 108 15822.55 558.95 57100.27 88888.00 2002-04-18 23:57:43.940 108 15822.81 558.83 57099.91 88888.00 2002-04-18 23:57:44.940 108 15823.46 558.46 57099.41 88888.00 2002-04-18 23:57:45.940 108 15823.72 558.83 57099.66 88888.00 2002-04-18 23:57:46.940 108 15822.94 558.95 57100.52 88888.00 2002-04-18 23:57:47.940 108 15823.85 558.46 57100.03 88888.00 2002-04-18 23:57:48.940 108 15823.20 558.95 57100.27 88888.00 2002-04-18 23:57:49.940 108 15823.72 558.83 57100.15 88888.00 2002-04-18 23:57:50.940 108 15823.46 559.20 57099.66 88888.00 2002-04-18 23:57:51.940 108 15823.20 559.32 57098.56 88888.00 2002-04-18 23:57:52.940 108 15823.20 559.08 57100.64 88888.00 2002-04-18 23:57:53.940 108 15823.07 559.08 57099.41 88888.00 2002-04-18 23:57:54.940 108 15823.07 559.08 57099.91 88888.00 2002-04-18 23:57:55.940 108 15823.46 559.20 57099.54 88888.00 2002-04-18 23:57:56.940 108 15823.20 559.20 57100.03 88888.00 2002-04-18 23:57:57.940 108 15823.07 558.58 57099.17 88888.00 2002-04-18 23:57:58.940 108 15822.94 558.33 57099.17 88888.00 2002-04-18 23:57:59.940 108 15823.46 558.21 57099.41 88888.00 2002-04-18 23:58:00.940 108 15823.46 558.46 57099.66 88888.00 2002-04-18 23:58:01.940 108 15823.20 558.83 57099.66 88888.00 2002-04-18 23:58:02.940 108 15823.20 558.21 57099.54 88888.00 2002-04-18 23:58:03.940 108 15822.94 558.58 57099.66 88888.00 2002-04-18 23:58:04.940 108 15823.59 559.32 57099.78 88888.00 2002-04-18 23:58:05.940 108 15823.20 558.46 57099.54 88888.00 2002-04-18 23:58:06.940 108 15823.33 558.83 57099.91 88888.00 2002-04-18 23:58:07.940 108 15823.98 558.83 57098.93 88888.00 2002-04-18 23:58:08.940 108 15823.46 559.20 57098.93 88888.00 2002-04-18 23:58:09.940 108 15822.81 558.58 57099.91 88888.00 2002-04-18 23:58:10.940 108 15823.72 558.46 57099.91 88888.00 2002-04-18 23:58:11.940 108 15823.20 558.21 57099.17 88888.00 2002-04-18 23:58:12.940 108 15823.72 558.83 57099.17 88888.00 2002-04-18 23:58:13.940 108 15823.20 557.84 57098.93 88888.00 2002-04-18 23:58:14.940 108 15823.72 558.09 57099.05 88888.00 2002-04-18 23:58:15.940 108 15824.11 558.70 57099.29 88888.00 2002-04-18 23:58:16.940 108 15823.85 557.96 57098.93 88888.00 2002-04-18 23:58:17.940 108 15823.98 558.33 57099.29 88888.00 2002-04-18 23:58:18.940 108 15823.59 558.21 57099.41 88888.00 2002-04-18 23:58:19.940 108 15824.76 558.46 57099.54 88888.00 2002-04-18 23:58:20.940 108 15823.98 557.96 57099.54 88888.00 2002-04-18 23:58:21.940 108 15824.37 558.83 57099.29 88888.00 2002-04-18 23:58:22.940 108 15824.89 558.70 57099.41 88888.00 2002-04-18 23:58:23.940 108 15823.85 558.33 57099.41 88888.00 2002-04-18 23:58:24.940 108 15825.15 558.21 57099.17 88888.00 2002-04-18 23:58:25.940 108 15825.28 558.70 57099.78 88888.00 2002-04-18 23:58:26.940 108 15825.54 558.46 57099.41 88888.00 2002-04-18 23:58:27.940 108 15825.93 558.46 57099.78 88888.00 2002-04-18 23:58:28.940 108 15825.54 558.70 57099.54 88888.00 2002-04-18 23:58:29.940 108 15826.06 558.58 57099.78 88888.00 2002-04-18 23:58:30.940 108 15825.80 558.58 57099.91 88888.00 2002-04-18 23:58:31.940 108 15825.93 558.21 57100.03 88888.00 2002-04-18 23:58:32.940 108 15826.32 558.33 57099.66 88888.00 2002-04-18 23:58:33.940 108 15826.71 559.32 57100.15 88888.00 2002-04-18 23:58:34.940 108 15826.84 558.33 57100.64 88888.00 2002-04-18 23:58:35.940 108 15826.84 558.09 57100.15 88888.00 2002-04-18 23:58:36.940 108 15827.10 558.70 57100.03 88888.00 2002-04-18 23:58:37.940 108 15826.97 559.57 57100.15 88888.00 2002-04-18 23:58:38.940 108 15826.84 558.33 57100.15 88888.00 2002-04-18 23:58:39.940 108 15826.84 559.45 57099.66 88888.00 2002-04-18 23:58:40.940 108 15827.62 559.20 57100.15 88888.00 2002-04-18 23:58:41.940 108 15827.49 558.95 57100.03 88888.00 2002-04-18 23:58:42.940 108 15828.00 558.95 57100.64 88888.00 2002-04-18 23:58:43.940 108 15827.88 558.83 57100.76 88888.00 2002-04-18 23:58:44.940 108 15828.13 559.08 57100.27 88888.00 2002-04-18 23:58:45.940 108 15828.13 559.08 57100.39 88888.00 2002-04-18 23:58:46.940 108 15828.40 559.32 57100.64 88888.00 2002-04-18 23:58:47.940 108 15828.13 559.32 57101.00 88888.00 2002-04-18 23:58:48.940 108 15827.88 559.32 57100.76 88888.00 2002-04-18 23:58:49.940 108 15828.53 559.20 57100.15 88888.00 2002-04-18 23:58:50.940 108 15827.75 559.08 57100.64 88888.00 2002-04-18 23:58:51.940 108 15828.00 559.32 57100.64 88888.00 2002-04-18 23:58:52.940 108 15828.13 559.45 57100.52 88888.00 2002-04-18 23:58:53.940 108 15828.66 560.07 57100.76 88888.00 2002-04-18 23:58:54.940 108 15828.13 559.20 57100.88 88888.00 2002-04-18 23:58:55.940 108 15828.53 559.57 57100.88 88888.00 2002-04-18 23:58:56.940 108 15828.53 559.45 57100.76 88888.00 2002-04-18 23:58:57.940 108 15829.17 560.07 57100.88 88888.00 2002-04-18 23:58:58.940 108 15828.40 559.08 57101.00 88888.00 2002-04-18 23:58:59.940 108 15828.27 559.94 57101.00 88888.00 2002-04-18 23:59:00.940 108 15828.40 560.07 57100.64 88888.00 2002-04-18 23:59:01.940 108 15828.92 558.95 57100.52 88888.00 2002-04-18 23:59:02.940 108 15828.27 559.82 57100.64 88888.00 2002-04-18 23:59:03.940 108 15828.13 559.08 57101.00 88888.00 2002-04-18 23:59:04.940 108 15828.27 559.20 57101.25 88888.00 2002-04-18 23:59:05.940 108 15829.04 559.20 57101.00 88888.00 2002-04-18 23:59:06.940 108 15827.88 558.95 57100.52 88888.00 2002-04-18 23:59:07.940 108 15828.92 559.32 57101.13 88888.00 2002-04-18 23:59:08.940 108 15828.53 558.58 57101.50 88888.00 2002-04-18 23:59:09.940 108 15828.53 559.20 57101.00 88888.00 2002-04-18 23:59:10.940 108 15828.13 559.57 57101.00 88888.00 2002-04-18 23:59:11.940 108 15828.53 558.95 57101.00 88888.00 2002-04-18 23:59:12.940 108 15828.53 559.32 57100.39 88888.00 2002-04-18 23:59:13.940 108 15828.40 558.46 57101.00 88888.00 2002-04-18 23:59:14.940 108 15828.40 559.32 57101.25 88888.00 2002-04-18 23:59:15.940 108 15828.53 558.95 57101.74 88888.00 2002-04-18 23:59:16.940 108 15828.13 558.70 57100.64 88888.00 2002-04-18 23:59:17.940 108 15828.13 558.46 57101.74 88888.00 2002-04-18 23:59:18.940 108 15829.30 559.20 57101.50 88888.00 2002-04-18 23:59:19.940 108 15828.00 558.83 57101.37 88888.00 2002-04-18 23:59:20.940 108 15827.88 558.70 57101.13 88888.00 2002-04-18 23:59:21.940 108 15827.75 558.46 57101.37 88888.00 2002-04-18 23:59:22.940 108 15828.40 558.46 57101.50 88888.00 2002-04-18 23:59:23.940 108 15828.13 558.70 57101.50 88888.00 2002-04-18 23:59:24.940 108 15827.88 558.46 57101.13 88888.00 2002-04-18 23:59:25.940 108 15828.00 559.20 57101.62 88888.00 2002-04-18 23:59:26.940 108 15827.75 558.21 57101.00 88888.00 2002-04-18 23:59:27.940 108 15827.49 558.70 57101.50 88888.00 2002-04-18 23:59:28.940 108 15828.00 558.33 57101.13 88888.00 2002-04-18 23:59:29.940 108 15828.13 558.09 57101.74 88888.00 2002-04-18 23:59:30.940 108 15828.40 557.96 57101.13 88888.00 2002-04-18 23:59:31.940 108 15827.88 558.33 57101.25 88888.00 2002-04-18 23:59:32.940 108 15827.75 558.58 57102.23 88888.00 2002-04-18 23:59:33.940 108 15827.88 558.46 57101.74 88888.00 2002-04-18 23:59:34.940 108 15828.27 558.09 57101.00 88888.00 2002-04-18 23:59:35.940 108 15828.00 557.96 57101.62 88888.00 2002-04-18 23:59:36.940 108 15827.75 558.95 57101.50 88888.00 2002-04-18 23:59:37.940 108 15827.75 558.83 57101.62 88888.00 2002-04-18 23:59:38.940 108 15827.23 558.58 57102.11 88888.00 2002-04-18 23:59:39.940 108 15828.13 558.33 57101.86 88888.00 2002-04-18 23:59:40.940 108 15827.36 558.21 57101.37 88888.00 2002-04-18 23:59:41.940 108 15827.10 558.58 57102.23 88888.00 2002-04-18 23:59:42.940 108 15827.36 558.21 57101.74 88888.00 2002-04-18 23:59:43.940 108 15827.10 558.09 57101.37 88888.00 2002-04-18 23:59:44.940 108 15826.71 558.58 57101.86 88888.00 2002-04-18 23:59:45.940 108 15826.58 557.71 57101.50 88888.00 2002-04-18 23:59:46.940 108 15826.58 558.95 57101.50 88888.00 2002-04-18 23:59:47.940 108 15827.62 558.09 57102.11 88888.00 2002-04-18 23:59:48.940 108 15827.10 558.58 57102.11 88888.00 2002-04-18 23:59:49.940 108 15827.10 558.83 57101.74 88888.00 2002-04-18 23:59:50.940 108 15827.36 559.32 57102.11 88888.00 2002-04-18 23:59:51.940 108 15826.45 558.33 57101.98 88888.00 2002-04-18 23:59:52.940 108 15826.84 558.09 57101.98 88888.00 2002-04-18 23:59:53.940 108 15826.45 558.70 57102.47 88888.00 2002-04-18 23:59:54.940 108 15825.93 558.46 57101.37 88888.00 2002-04-18 23:59:55.940 108 15826.97 557.84 57101.62 88888.00 2002-04-18 23:59:56.940 108 15826.58 558.21 57101.86 88888.00 2002-04-18 23:59:57.940 108 15826.32 558.33 57101.37 88888.00 2002-04-18 23:59:58.940 108 15826.84 558.83 57101.98 88888.00